{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148510,"rows_kept":148510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767139202302,0.00016945,88539.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139203203,0.00016945,88539.0,88506.0,0.19410138]
["bitfinex-derivatives","BTCF0:USTF0",1767139203403,0.00016945,88539.0,88505.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1767139203600,0.00016945,88539.0,88500.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1767139203801,0.00016945,88539.0,88499.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1767139204002,0.02704308,88538.0,88496.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139204299,0.0113097,88524.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139204502,0.0113092,88528.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139204701,0.00016945,88539.0,88508.0,0.01148105]
["bitfinex-derivatives","BTCF0:USTF0",1767139204905,0.0113083,88535.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139205104,0.02703529,88534.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139205304,0.0113083,88535.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139205305,0.12311529,88533.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139205504,0.02703529,88532.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139205704,0.02703529,88531.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139205906,0.09608,88533.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139206207,0.02703212,88532.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767139206406,0.0566,88536.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767139206599,0.12310853,88535.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767139206800,0.02702853,88534.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767139207000,0.02702853,88534.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767139209013,0.09608,88535.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767139209310,0.09612,88534.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767139209710,0.09612,88534.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139210306,0.09612,88537.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767139211106,0.09612,88537.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767139213508,0.09612,88537.0,88519.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767139213704,0.0113091,88529.0,88513.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767139213912,0.0566,88531.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139214110,0.0113096,88525.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139214310,0.09612,88525.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139215114,0.01147725,88539.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139215309,0.15272,88538.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767139215509,0.01147725,88539.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767139215711,0.15272,88538.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767139216404,0.15272,88538.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767139216604,0.15272,88538.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767139217004,0.011308,88537.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767139217210,0.011308,88537.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767139218014,0.15272,88538.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139218214,0.15272,88538.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767139218616,0.0113089,88530.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767139220016,0.0113092,88528.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767139220317,0.0113088,88531.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767139221115,0.0113084,88534.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139221312,0.0113087,88532.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767139221511,0.15272,88538.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139221720,0.15272,88538.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139223020,0.011309,88530.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139223222,0.09612,88529.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139224621,0.15272,88529.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139225414,0.0113088,88531.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139225614,0.15272,88530.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767139225816,0.011309,88529.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767139226021,0.15272,88530.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139226221,0.0113092,88528.0,88508.0,0.01148105]
["bitfinex-derivatives","BTCF0:USTF0",1767139226623,0.0113095,88526.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139226819,0.164029,88530.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139227024,0.164029,88530.0,88485.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767139227025,0.04408979,88526.0,88485.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767139227323,0.0113109,88514.0,88474.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767139227528,0.0113141,88490.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767139227823,0.0566,88489.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139228030,0.0566,88489.0,88456.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1767139228031,9.356e-05,88488.0,88473.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139229425,9.356e-05,88488.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139229632,9.356e-05,88488.0,88473.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139229928,9.356e-05,88488.0,88473.0,0.01148555]
["bitfinex-derivatives","BTCF0:USTF0",1767139233226,9.356e-05,88488.0,88473.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139235718,9.356e-05,88488.0,88473.0,0.01148555]
["bitfinex-derivatives","BTCF0:USTF0",1767139236935,9.356e-05,88488.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767139238332,9.356e-05,88488.0,88473.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139242533,9.356e-05,88488.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767139243345,9.356e-05,88488.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767139243346,0.01140786,88488.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767139243535,0.0113147,88485.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139243738,0.011315,88483.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139243946,9.356e-05,88488.0,88450.0,0.0122128]
["bitfinex-derivatives","BTCF0:USTF0",1767139244134,9.356e-05,88488.0,88449.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139244135,0.04548584,88483.0,88449.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139244334,0.0113156,88478.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767139244631,0.15284,88477.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767139244936,0.05695802,88484.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139245130,0.04564322,88484.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139245335,9.356e-05,88488.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139245336,0.15284,88483.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139245539,9.356e-05,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139245838,0.15284,88487.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139247941,9.356e-05,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139248242,0.15284,88487.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139250942,9.356e-05,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139251142,0.05668,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139252538,0.15284,88485.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767139252736,0.05668,88485.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767139253045,8.46e-05,88487.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767139254445,8.46e-05,88487.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139258649,4.6e-06,88487.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139259447,9.356e-05,88488.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139259650,0.05668,88487.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139260546,0.05668,88487.0,88460.0,0.1012523]
["bitfinex-derivatives","BTCF0:USTF0",1767139260748,0.05668,88487.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139261153,0.05668,88487.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767139261350,0.0679945,88487.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139261654,0.0113148,88484.0,88461.0,0.11301925]
["bitfinex-derivatives","BTCF0:USTF0",1767139261854,0.0113148,88484.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139262055,0.0113152,88481.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139262251,0.15284,88480.0,88459.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139262652,0.15284,88480.0,88460.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767139262852,0.15284,88480.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139263052,0.0113148,88485.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139263253,0.05668,88484.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139263454,0.09616,88483.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139265351,0.0113148,88485.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139265556,0.15284,88484.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139265755,0.0113148,88485.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139265962,0.15284,88484.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139267456,0.05668,88483.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139267663,0.09616,88482.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139267967,0.02384,88482.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139268366,0.05668,88484.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767139268568,0.05668,88484.0,88474.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767139269168,0.05668,88484.0,88471.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767139269966,0.05668,88486.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767139270872,9.356e-05,88488.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767139271272,9.356e-05,88488.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139271273,9.356e-05,88488.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767139271674,0.0113117,88508.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767139271874,0.05668,88502.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139272073,0.0113113,88512.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139272272,0.15284,88511.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767139272465,0.04438906,88512.0,88474.0,0.11300392]
["bitfinex-derivatives","BTCF0:USTF0",1767139272466,0.0113108,88515.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767139272674,0.0113115,88510.0,88495.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139272874,0.1074715,88510.0,88495.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139273170,0.0113134,88495.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139273471,0.0113136,88493.0,88471.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1767139273671,0.05668,88492.0,88471.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1767139273976,0.00016956,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139274177,0.0113142,88489.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139274380,0.0113146,88486.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139275079,0.01148366,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139275774,0.0113143,88488.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139280678,0.0113146,88486.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139282677,0.0113149,88484.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139283175,0.0113144,88488.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139283381,0.0113145,88486.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139287285,0.01148366,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139287774,0.01148366,88490.0,88473.0,0.01148566]
["bitfinex-derivatives","BTCF0:USTF0",1767139288789,0.00016956,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139288989,6e-08,88490.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139289790,6e-08,88490.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139291490,6e-08,88490.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767139291983,6e-08,88490.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767139292184,6e-08,88490.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767139292383,6e-08,88490.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767139292979,6e-08,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139293181,0.1074742,88489.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139293481,0.1074742,88489.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767139293482,0.05668,88488.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767139293884,0.05668,88488.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767139295189,0.05668,88488.0,88451.0,0.1012523]
["bitfinex-derivatives","BTCF0:USTF0",1767139295490,0.04470474,88467.0,88436.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1767139295690,0.15284,88466.0,88451.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767139295883,0.0113166,88470.0,88451.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767139295884,0.15284,88465.0,88451.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767139296081,0.15284,88465.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767139296282,0.15284,88465.0,88456.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139296491,0.15284,88465.0,88456.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767139297378,0.15284,88465.0,88456.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767139297790,0.15284,88465.0,88451.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139298191,0.15284,88465.0,88456.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139298687,0.00016956,88468.0,88451.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139298998,0.05668,88467.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767139300892,0.00016956,88468.0,88451.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139300893,0.05684956,88468.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139301094,6e-08,88468.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139302593,0.00016956,88474.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139302797,0.15284,88473.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139302996,0.00016956,88474.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139303196,0.15284,88473.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139303499,0.00016956,88474.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139303699,0.15284,88472.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139304299,0.15284,88472.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139304300,0.05668,88471.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139305199,0.05668,88470.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139305699,0.09616,88472.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139306300,0.05668,88473.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139310397,0.05668,88473.0,88452.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767139310599,0.05668,88473.0,88464.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767139312707,0.05668,88473.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139315409,0.05668,88473.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767139315410,0.05668,88473.0,88464.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767139315810,0.05668,88473.0,88466.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139317513,0.00016956,88474.0,88466.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139317713,0.05668,88473.0,88466.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139319015,0.05668,88473.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767139320710,0.05668,88473.0,88455.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1767139321711,0.05668,88473.0,88451.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139322813,0.05668,88473.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767139325310,0.05668,88473.0,88460.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767139327016,0.05668,88473.0,88455.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1767139327719,0.05668,88473.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767139329815,0.05668,88473.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767139330015,0.05668,88473.0,88455.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1767139331715,0.05668,88473.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767139331917,0.05668,88473.0,88455.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1767139333218,0.05668,88473.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767139333413,0.05668,88473.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767139333414,0.0113182,88458.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767139333622,0.15284,88457.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767139333823,0.1641585,88456.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767139334022,0.1641585,88456.0,88425.0,0.10782954]
["bitfinex-derivatives","BTCF0:USTF0",1767139334023,0.0113186,88454.0,88425.0,0.10782954]
["bitfinex-derivatives","BTCF0:USTF0",1767139334317,0.09616,88455.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767139334507,0.00016956,88448.0,88440.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767139334709,0.05668,88447.0,88440.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767139334915,0.00012747,88446.0,88440.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767139335519,0.00012747,88446.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767139338615,0.00012747,88446.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767139342718,0.00012747,88446.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767139342915,0.15288,88445.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767139343116,0.15288,88445.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767139343716,0.15288,88445.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139343910,0.19748515,88445.0,88428.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1767139344118,0.19748515,88445.0,88414.0,0.0118503]
["bitfinex-derivatives","BTCF0:USTF0",1767139344119,0.1641999,88445.0,88414.0,0.0118503]
["bitfinex-derivatives","BTCF0:USTF0",1767139344316,0.0113201,88443.0,88411.0,0.22002043]
["bitfinex-derivatives","BTCF0:USTF0",1767139344516,0.15288,88445.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139344917,0.15288,88445.0,88414.0,0.01193108]
["bitfinex-derivatives","BTCF0:USTF0",1767139345114,0.15288,88445.0,88428.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767139346221,0.1641999,88445.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139346528,0.0113201,88443.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139347226,0.0113201,88443.0,88425.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767139347425,0.0113201,88443.0,88426.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767139347723,0.0113199,88444.0,88425.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767139348725,0.0113199,88444.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767139351227,0.15288,88445.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767139351417,0.05672,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767139351627,0.00012747,88446.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767139351827,0.0113176,88463.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767139352132,0.15292,88461.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767139352926,0.16440736,88461.0,88443.0,0.01148946]
["bitfinex-derivatives","BTCF0:USTF0",1767139353328,0.0113185,88455.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139353520,0.05672,88454.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139353716,0.05672,88453.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139355523,0.00016956,88461.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139355724,0.15292,88460.0,88449.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767139357632,0.15292,88460.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139358029,0.15292,88460.0,88443.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139358432,0.011318,88459.0,88440.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767139358630,0.011318,88459.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767139358833,0.15292,88460.0,88444.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767139359738,0.15292,88460.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139360137,0.15292,88460.0,88442.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767139361038,0.15292,88460.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767139361039,0.05672,88476.0,88459.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767139361623,0.0680359,88476.0,88456.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767139362030,0.00016956,88475.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139362334,0.00016956,88475.0,88460.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767139363530,0.00016956,88475.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767139364226,0.00016956,88475.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139364427,0.05688956,88475.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139364632,0.05688956,88475.0,88465.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139364829,0.05688956,88475.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139365742,0.05688956,88475.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139366637,0.00016956,88475.0,88465.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139367746,0.05672,88482.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767139367945,0.05672,88482.0,88472.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139371643,0.00016956,88486.0,88472.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139371644,0.00016956,88486.0,88472.0,0.13569744]
["bitfinex-derivatives","BTCF0:USTF0",1767139371849,0.05688956,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767139373540,0.05688956,88486.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139375951,0.05688956,88486.0,88468.0,0.0680367]
["bitfinex-derivatives","BTCF0:USTF0",1767139376248,0.05688956,88486.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139377349,0.0113148,88484.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139384646,0.0113148,88484.0,88470.0,0.13569764]
["bitfinex-derivatives","BTCF0:USTF0",1767139385146,0.0113147,88485.0,88470.0,0.13569764]
["bitfinex-derivatives","BTCF0:USTF0",1767139388056,0.05688956,88486.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139388357,0.0113154,88479.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139389856,0.05688956,88486.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139390054,0.0113161,88474.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139391057,0.05688956,88486.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139391756,0.0113157,88477.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139391954,0.0113157,88477.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139397657,0.00016956,88481.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139398053,0.00016956,88481.0,88470.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139398555,0.00016956,88481.0,88467.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1767139398556,0.0113159,88476.0,88467.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1767139398756,0.0113159,88476.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139399051,0.0113161,88474.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139399253,0.09616,88480.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139399254,0.0113166,88470.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139400757,0.0113161,88474.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139401553,0.0113161,88474.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139402259,0.0113164,88472.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139403954,0.0113166,88470.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139404153,0.0113166,88470.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139404353,0.0113166,88470.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139404752,0.0113169,88468.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139405657,0.0113165,88471.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139406954,0.0113169,88468.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139409760,0.0113165,88471.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139414366,0.0113164,88472.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139414662,0.0113166,88470.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139415365,0.0113169,88468.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139422369,0.0113165,88471.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139423172,0.0113165,88471.0,88457.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767139423466,0.0113165,88471.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139425762,0.0113164,88472.0,88460.0,0.12438114]
["bitfinex-derivatives","BTCF0:USTF0",1767139426563,0.0113164,88472.0,88457.0,0.06816776]
["bitfinex-derivatives","BTCF0:USTF0",1767139428573,0.0113166,88470.0,88457.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767139429673,0.0113166,88470.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139429674,0.09616,88470.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139431773,0.011317,88467.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139432069,0.05668,88466.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139433873,0.05668,88466.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767139434178,0.05668,88466.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139436980,0.05668,88466.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767139439286,0.05668,88466.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139441983,0.0962,88469.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139442279,0.05668,88468.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139442474,0.0113148,88484.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139442475,0.05668,88469.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767139443280,0.05668,88469.0,88454.0,0.0650785]
["bitfinex-derivatives","BTCF0:USTF0",1767139443478,0.0113163,88473.0,88454.0,0.0650785]
["bitfinex-derivatives","BTCF0:USTF0",1767139443479,0.04510645,88475.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139443679,0.05668,88474.0,88464.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767139444589,0.05668,88474.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767139444785,0.0113162,88473.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767139445080,0.0113162,88473.0,88455.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767139447293,0.0113165,88471.0,88455.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767139448689,0.0113171,88466.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139448888,0.0113174,88464.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139449790,0.011317,88467.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139452388,0.05668,88466.0,88454.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1767139454998,0.05668,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139456593,0.0113172,88465.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139457099,0.05668,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139457604,0.05668,88466.0,88454.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1767139459694,0.05668,88466.0,88454.0,0.0633486]
["bitfinex-derivatives","BTCF0:USTF0",1767139460103,0.05668,88466.0,88454.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1767139462906,0.05668,88466.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767139464313,0.05668,88466.0,88454.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1767139469717,0.05668,88466.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767139473922,0.05668,88466.0,88454.0,0.0633485]
["bitfinex-derivatives","BTCF0:USTF0",1767139475524,0.05668,88466.0,88454.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767139475726,0.05668,88466.0,88456.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767139476220,0.00016956,88481.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139476423,0.1528,88480.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139477425,0.011316,88475.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767139477624,0.011316,88475.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767139477827,0.05664,88474.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767139478128,0.05664,88474.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139478431,0.05664,88474.0,88460.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767139479426,0.05664,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139481929,0.0113162,88473.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139482824,0.05664,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139485730,0.0113164,88472.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139485932,0.05664,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139488528,0.0113162,88473.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139491135,0.05664,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139491826,0.0113164,88472.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139492137,0.05664,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139493032,0.0113159,88476.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139493233,0.05664,88475.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139495434,0.011316,88474.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139498138,0.05664,88475.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767139500637,0.05664,88474.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139500830,0.05643044,88473.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767139501334,0.05643044,88473.0,88465.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139501537,0.05643044,88473.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767139501934,0.05643044,88473.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767139502741,0.05643044,88473.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139504341,0.05643044,88473.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767139505641,0.05643044,88473.0,88461.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767139505842,0.00016956,88481.0,88463.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139506144,0.00016956,88481.0,88470.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139506445,0.34360432,88484.0,88474.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139506948,0.05664,88488.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767139507348,0.05664,88488.0,88479.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139510738,0.00016956,88493.0,88479.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139512855,0.00016956,88493.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767139515853,0.00016956,88493.0,88479.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139516653,0.00016956,88493.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767139516854,0.00016956,88493.0,88480.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139518147,0.05664,88492.0,88480.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139518846,0.00016956,88493.0,88481.0,0.0679551]
["bitfinex-derivatives","BTCF0:USTF0",1767139519046,0.00016956,88493.0,88483.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139519451,0.00016956,88493.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139522551,0.01148326,88493.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139523660,0.00016956,88493.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139524359,0.00016956,88493.0,88481.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767139526661,0.00016956,88493.0,88482.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767139531468,0.00016956,88493.0,88482.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1767139531954,0.00016956,88493.0,88483.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139537468,0.00016956,88493.0,88482.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767139537770,0.00016956,88493.0,88483.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139540072,0.00016956,88493.0,88484.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767139540273,0.00016956,88493.0,88483.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1767139548477,0.00016956,88493.0,88481.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767139548678,0.00016956,88493.0,88484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767139554581,0.0113132,88497.0,88484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767139554781,0.0113104,88519.0,88485.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767139554983,0.18120184,88518.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767139555172,0.0113122,88505.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139555573,0.0113125,88502.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139555874,0.00016956,88507.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139556275,0.011311,88514.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139557478,0.00016956,88511.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139558284,0.0113126,88502.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139558496,0.0113128,88500.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139558683,0.00016956,88511.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139561289,0.0113128,88500.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139561478,0.00016956,88511.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139561479,0.011313,88498.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139561680,0.0113136,88494.0,88492.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139561876,0.0113136,88494.0,88493.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139562079,0.0113118,88507.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139562080,0.0113142,88489.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139562275,0.1528,88503.0,88481.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767139562478,0.1528,88503.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139562678,0.1528,88503.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139562873,0.1528,88503.0,88469.0,0.12382043]
["bitfinex-derivatives","BTCF0:USTF0",1767139562874,0.0113161,88474.0,88469.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767139563088,0.0113155,88479.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139564384,0.0113155,88479.0,88467.0,0.11112883]
["bitfinex-derivatives","BTCF0:USTF0",1767139564580,0.00016956,88480.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139573701,0.0113154,88479.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139575004,0.0113157,88477.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139579091,0.011316,88475.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139579291,0.0113164,88472.0,88465.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767139579696,0.011316,88475.0,88465.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767139580004,0.00016956,88480.0,88462.0,0.04060038]
["bitfinex-derivatives","BTCF0:USTF0",1767139580005,0.09616,88478.0,88462.0,0.04060038]
["bitfinex-derivatives","BTCF0:USTF0",1767139580200,0.0113171,88466.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139582400,0.0113166,88470.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139584413,0.0113169,88468.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139589112,0.0113167,88469.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139591622,0.0113163,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139591807,0.0113163,88472.0,88455.0,0.0679584]
["bitfinex-derivatives","BTCF0:USTF0",1767139592117,0.0113166,88470.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139592514,0.0113161,88474.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139592720,0.0113161,88474.0,88455.0,0.0679584]
["bitfinex-derivatives","BTCF0:USTF0",1767139593914,0.1528,88478.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139594419,0.0113166,88470.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139594926,0.0113169,88468.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139596531,0.1528,88468.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139596835,0.1641169,88468.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139598041,0.1528,88468.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139598532,0.0113175,88463.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139598733,0.0113174,88464.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139600226,0.0113172,88465.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139604740,0.0113175,88463.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139610842,0.0113174,88464.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139611344,0.0113176,88463.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139612243,0.0113178,88461.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139612439,0.0113178,88460.0,88452.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1767139612645,0.011317,88467.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139613547,0.011318,88459.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139613744,0.1528,88468.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139614048,0.0113179,88460.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139616047,0.0113175,88464.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139619143,0.0113177,88462.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139620241,0.0113179,88460.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139621249,0.0113182,88458.0,88451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139622951,0.0113182,88458.0,88446.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1767139622952,0.0113185,88455.0,88446.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1767139623152,0.0113206,88439.0,88432.0,0.14199762]
["bitfinex-derivatives","BTCF0:USTF0",1767139623343,0.12443667,88450.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139623649,0.0113204,88441.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139624052,0.0113198,88445.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139624356,0.00016956,88446.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139624651,0.00016956,88446.0,88436.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139624847,0.05664,88452.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767139625151,0.011316,88475.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767139625152,0.0113177,88462.0,88440.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139625354,0.05664,88463.0,88448.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139626352,0.0113179,88460.0,88448.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139631361,0.0113179,88460.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139631562,0.0113182,88458.0,88450.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139634966,0.12443667,88460.0,88445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139635260,0.05664,88463.0,88445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767139636062,0.05664,88463.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139636261,0.0113188,88453.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139636461,0.05664,88456.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139638759,0.011318,88459.0,88446.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139638960,0.05664,88458.0,88449.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139639164,0.05664,88458.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139640860,0.0113183,88457.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139641067,0.05664,88458.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139642664,0.0113186,88455.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139644159,0.0113188,88453.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139644569,0.05664,88458.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139644971,0.0113182,88457.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139646267,0.05664,88458.0,88449.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767139646466,0.05664,88458.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767139646467,0.05664,88458.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139648375,0.0113176,88462.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139648566,0.15284,88461.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139650371,0.15284,88461.0,88450.0,0.12443667]
["bitfinex-derivatives","BTCF0:USTF0",1767139650876,0.15284,88461.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139654878,0.15284,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139655281,0.0113179,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139655481,0.15284,88461.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139655684,0.1641578,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139659386,0.011318,88459.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139659780,0.15284,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139661178,0.1641578,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139662192,0.1641578,88461.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767139664593,0.1641578,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139665295,0.0113182,88458.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139668493,0.0113184,88456.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139668696,0.05664,88455.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139674200,0.05664,88455.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139674201,0.0113192,88450.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139674889,0.011319,88451.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139676300,0.05664,88455.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139676603,0.0113192,88450.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139677297,0.05664,88455.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139677500,0.0113193,88449.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139678602,0.0113189,88452.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139679400,0.0113189,88452.0,88437.0,0.0679607]
["bitfinex-derivatives","BTCF0:USTF0",1767139681004,0.0113189,88452.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139681200,0.0113192,88450.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139681600,0.0113194,88448.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139681799,0.0113203,88441.0,88431.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1767139681999,0.05664,88444.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139682296,0.0113204,88441.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139683602,0.0113204,88441.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767139683802,0.0113204,88441.0,88423.0,0.05341074]
["bitfinex-derivatives","BTCF0:USTF0",1767139684401,0.0113204,88441.0,88423.0,0.05474677]
["bitfinex-derivatives","BTCF0:USTF0",1767139685010,0.0113204,88441.0,88423.0,0.08944677]
["bitfinex-derivatives","BTCF0:USTF0",1767139685409,0.0113204,88441.0,88423.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1767139685594,0.0113204,88441.0,88423.0,0.08790047]
["bitfinex-derivatives","BTCF0:USTF0",1767139685799,0.11,88430.0,88423.0,0.08790047]
["bitfinex-derivatives","BTCF0:USTF0",1767139686606,0.11,88430.0,88423.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1767139688500,0.11,88430.0,88423.0,0.08951317]
["bitfinex-derivatives","BTCF0:USTF0",1767139689602,0.06939963,88430.0,88423.0,0.08915226]
["bitfinex-derivatives","BTCF0:USTF0",1767139690107,0.05664,88436.0,88423.0,0.08915226]
["bitfinex-derivatives","BTCF0:USTF0",1767139690702,0.05664,88436.0,88423.0,0.08756696]
["bitfinex-derivatives","BTCF0:USTF0",1767139691405,0.05664,88436.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767139706310,0.05664,88436.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767139706522,0.05664,88436.0,88428.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767139707920,0.05664,88436.0,88423.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1767139708419,0.05664,88436.0,88423.0,0.0460225]
["bitfinex-derivatives","BTCF0:USTF0",1767139708920,0.0113207,88438.0,88423.0,0.0460225]
["bitfinex-derivatives","BTCF0:USTF0",1767139709119,0.05668,88437.0,88423.0,0.0460225]
["bitfinex-derivatives","BTCF0:USTF0",1767139709322,0.05668,88437.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139709718,0.011321,88436.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139711711,0.0113213,88433.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767139711915,0.0113213,88433.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139712515,0.05668,88437.0,88412.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767139712720,0.05668,88437.0,88411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139712922,0.0113215,88432.0,88411.0,0.0680041]
["bitfinex-derivatives","BTCF0:USTF0",1767139713123,0.05668,88431.0,88420.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767139714826,0.05668,88431.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767139715718,0.15288,88437.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767139716720,0.15288,88437.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139716918,0.0113204,88441.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139717118,0.15288,88440.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139717313,0.15288,88440.0,88425.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767139718325,0.15288,88440.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139718326,0.0113206,88439.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767139719020,0.05668,88438.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767139719413,0.05668,88438.0,88412.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767139719630,0.05668,88438.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139720418,0.0680007,88438.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139720725,0.05668,88438.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139720928,0.05668,88438.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139721128,0.0113203,88442.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139721129,0.05668,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767139723319,0.05668,88437.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767139725430,0.0113209,88436.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767139725630,0.0113215,88432.0,88417.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767139725832,0.0113217,88431.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139726330,0.05668,88437.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139726331,0.0113219,88429.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139726634,0.0113222,88427.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139727018,0.0113216,88431.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767139727223,0.0113219,88429.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767139727519,0.0113216,88431.0,88413.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767139727724,0.05668,88437.0,88413.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767139730836,0.05668,88437.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139731043,0.0113218,88429.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767139731337,0.05668,88428.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767139734339,0.0113221,88427.0,88413.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767139735038,0.05668,88428.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767139736939,0.05668,88428.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139736940,0.0113221,88427.0,88413.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767139739139,0.0113221,88427.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139740232,0.05668,88428.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139741044,0.068002,88428.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139742238,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139742444,0.06786123,88428.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139744144,0.06786123,88428.0,88413.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767139744329,0.0113207,88438.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767139744533,0.15288,88437.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767139744734,0.0962,88436.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767139744937,0.0962,88436.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767139745130,0.12452741,88450.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767139745131,0.0113204,88441.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767139745429,0.05668,88440.0,88430.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139747634,0.01148936,88445.0,88430.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139747833,0.00016956,88445.0,88435.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139748240,0.05668,88444.0,88435.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139748940,0.05668,88444.0,88430.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139750146,0.05668,88444.0,88428.0,0.0680019]
["bitfinex-derivatives","BTCF0:USTF0",1767139750147,0.06094399,88473.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767139750342,0.01183352,88474.0,88440.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139750343,0.011318,88459.0,88440.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139750535,0.0113182,88457.0,88440.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139750740,0.05668,88458.0,88440.0,0.12452741]
["bitfinex-derivatives","BTCF0:USTF0",1767139751145,0.05684956,88458.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139751340,0.0113186,88455.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139751545,0.0113189,88452.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139751745,0.05684956,88458.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139752339,0.0113187,88454.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139752948,0.05684956,88458.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139753449,0.011319,88452.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139754551,0.011319,88452.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139757959,0.0113188,88453.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139758747,0.0113193,88449.0,88440.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767139768967,0.0113196,88447.0,88440.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767139769273,0.0113191,88450.0,88440.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767139770266,0.05684956,88458.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139770668,0.0113193,88449.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139772066,0.0113196,88447.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139774571,0.0113192,88450.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139775372,0.0113194,88448.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767139775567,0.0113194,88448.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139779274,0.0113192,88450.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139784289,0.0113195,88448.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139784486,0.05684956,88458.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139786185,0.0113191,88451.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139788293,0.011319,88451.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139792988,0.0113193,88449.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139793786,0.0113196,88447.0,88440.0,0.12469697]
["bitfinex-derivatives","BTCF0:USTF0",1767139793991,0.0113196,88447.0,88439.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767139794187,0.0113198,88445.0,88438.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139795085,0.0113195,88448.0,88438.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139796091,0.0113197,88446.0,88438.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139797889,0.05684956,88458.0,88432.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767139798086,0.0113199,88444.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139798284,0.05684956,88458.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139799386,0.05684956,88458.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767139800194,0.011319,88452.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767139800594,0.0113192,88450.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767139801095,0.0962,88454.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139801490,0.0113197,88446.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139802788,0.0113193,88449.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139806584,0.0962,88454.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139808198,0.0113195,88447.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139809998,0.0113192,88450.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139810299,0.0113192,88450.0,88433.0,0.06072904]
["bitfinex-derivatives","BTCF0:USTF0",1767139811802,0.0113188,88453.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767139811993,0.0113187,88454.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767139812199,0.0113189,88452.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767139814303,0.0113192,88450.0,88433.0,0.04940774]
["bitfinex-derivatives","BTCF0:USTF0",1767139815503,0.0113195,88448.0,88433.0,0.04940774]
["bitfinex-derivatives","BTCF0:USTF0",1767139816101,0.0113214,88433.0,88424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767139816304,0.03938421,88447.0,88412.0,0.14199762]
["bitfinex-derivatives","BTCF0:USTF0",1767139816305,0.0113217,88430.0,88413.0,0.05350206]
["bitfinex-derivatives","BTCF0:USTF0",1767139817202,0.0113217,88430.0,88411.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139817406,0.0113217,88430.0,88413.0,0.05290579]
["bitfinex-derivatives","BTCF0:USTF0",1767139817808,0.0113217,88430.0,88411.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139818012,0.0113217,88430.0,88411.0,0.10954579]
["bitfinex-derivatives","BTCF0:USTF0",1767139818597,0.15284,88434.0,88411.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767139818798,0.15284,88434.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139819809,0.0113226,88424.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139820511,0.0113228,88422.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139822114,0.0113224,88425.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139823912,0.15284,88434.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139826416,0.0113228,88422.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139827318,0.0680025,88424.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139828316,0.05668,88424.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139832329,0.0680025,88424.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139837829,0.05668,88424.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139838631,0.05668,88425.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139839728,0.0680024,88425.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139840023,0.0113227,88422.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139840926,0.011323,88420.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139841132,0.0113233,88418.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139842726,0.0113229,88421.0,88412.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1767139843130,0.0113231,88419.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139844630,0.0113227,88422.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139845526,0.0680023,88425.0,88405.0,0.0680048]
["bitfinex-derivatives","BTCF0:USTF0",1767139845730,0.0680023,88425.0,88407.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767139847136,0.0680023,88425.0,88407.0,0.0530545]
["bitfinex-derivatives","BTCF0:USTF0",1767139847731,0.05668,88425.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139848033,0.011323,88420.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139851131,0.0113233,88418.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139851531,0.0113218,88429.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139851728,0.18092644,88428.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139851929,0.15292,88427.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139852232,0.15292,88426.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139853338,0.0113227,88422.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139853825,0.011323,88420.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139854538,0.011323,88420.0,88410.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139854737,0.011323,88420.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139855038,0.0113233,88418.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139855239,0.05668,88417.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139858230,0.0680034,88417.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139860145,0.0113237,88415.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139860733,0.05668,88417.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139861539,0.0113238,88414.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139862045,0.0680034,88417.0,88407.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767139864046,0.0680034,88417.0,88401.0,0.05468811]
["bitfinex-derivatives","BTCF0:USTF0",1767139864249,0.05668,88417.0,88402.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767139864443,0.05668,88417.0,88404.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767139865450,0.0113235,88416.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139866350,0.0113238,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139868049,0.05668,88417.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139868549,0.0113238,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139869454,0.0680034,88417.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139870567,0.05668,88417.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139871063,0.0113238,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139874665,0.0680038,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139877457,0.05668,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139879267,0.0113242,88411.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139879665,0.05668,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139879666,0.0680038,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139880564,0.05668,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139881462,0.0680038,88414.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139884269,0.011324,88412.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139886472,0.0113243,88410.0,88401.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767139892464,0.0113243,88410.0,88400.0,0.05378607]
["bitfinex-derivatives","BTCF0:USTF0",1767139892666,0.0113243,88410.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139892974,0.0113243,88410.0,88400.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139893167,0.0113243,88410.0,88400.0,0.17854297]
["bitfinex-derivatives","BTCF0:USTF0",1767139893475,0.00012171,88409.0,88400.0,0.17854297]
["bitfinex-derivatives","BTCF0:USTF0",1767139896469,0.00012171,88409.0,88400.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139897365,0.01144611,88409.0,88399.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139898370,0.0113247,88407.0,88399.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139898960,0.011325,88405.0,88399.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139899157,0.011325,88405.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139899771,0.00012171,88409.0,88391.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1767139899772,0.0113256,88399.0,88391.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1767139899971,0.0113256,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139900562,0.00012171,88409.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139900762,0.0113253,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139900963,0.0113256,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139901161,0.0113259,88398.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767139901361,0.00012171,88409.0,88378.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767139901362,0.124559,88402.0,88378.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767139901564,0.00016965,88399.0,88376.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767139901771,0.00016965,88399.0,88380.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139901975,0.05668,88398.0,88389.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139902166,0.05668,88398.0,88388.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139902570,0.00016965,88399.0,88388.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139902866,0.05668,88403.0,88388.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139904375,0.05668,88403.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767139904376,0.0113253,88402.0,88390.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139904576,0.05668,88403.0,88390.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139907477,0.05668,88403.0,88390.0,0.1358857]
["bitfinex-derivatives","BTCF0:USTF0",1767139908474,0.05668,88403.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139909461,0.00016965,88404.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139909666,0.05668,88402.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139910676,0.05668,88402.0,88390.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139911979,0.05668,88402.0,88391.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767139912781,0.05668,88402.0,88390.0,0.124559]
["bitfinex-derivatives","BTCF0:USTF0",1767139914682,0.05668,88402.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767139917187,0.05668,88402.0,88390.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767139919590,0.05668,88402.0,88387.0,0.06817675]
["bitfinex-derivatives","BTCF0:USTF0",1767139921093,0.05668,88402.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767139924790,0.05668,88402.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767139925288,0.00016965,88404.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767139925479,0.05651035,88403.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767139927787,0.05651035,88403.0,88387.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1767139929197,0.05651035,88403.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139933606,0.05651035,88403.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767139934897,0.05651035,88403.0,88387.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1767139934898,0.0113253,88402.0,88387.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1767139935099,0.0113253,88402.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767139936402,0.0113259,88398.0,88384.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1767139936601,0.05668,88397.0,88384.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1767139937902,0.0113252,88403.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767139938099,0.0113255,88401.0,88384.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767139940799,0.15292,88402.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767139941594,0.1642453,88402.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767139942207,0.1642453,88402.0,88384.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1767139943308,0.0113256,88400.0,88384.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1767139946018,0.0113256,88400.0,88385.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767139947015,0.15292,88402.0,88385.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767139948313,0.00016965,88406.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767139948639,0.15292,88405.0,88390.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767139949232,0.164245,88405.0,88387.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767139949427,0.0113252,88403.0,88387.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767139950337,0.15292,88405.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767139950637,0.011325,88404.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767139951735,0.05668,88403.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767139952237,0.05668,88403.0,88384.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1767139953239,0.05668,88403.0,88389.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767139961036,0.00016965,88406.0,88394.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767139961233,0.05668,88408.0,88394.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767139961430,0.0680045,88408.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767139961741,0.06591237,88408.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767139962243,0.06608202,88408.0,88391.0,0.01149625]
["bitfinex-derivatives","BTCF0:USTF0",1767139964437,0.06608202,88408.0,88392.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1767139965942,0.05668,88407.0,88392.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1767139966643,0.0113248,88406.0,88392.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1767139967344,0.05668,88407.0,88393.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139972045,0.05668,88407.0,88395.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767139973345,0.05668,88407.0,88392.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1767139973539,0.05668,88407.0,88393.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767139975348,0.05668,88407.0,88395.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767139976445,0.05668,88407.0,88397.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139977740,0.05475752,88408.0,88397.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139977741,0.05668,88409.0,88397.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139978047,0.05668,88409.0,88399.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139987553,0.05668,88412.0,88399.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139988054,0.068004,88412.0,88399.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139995555,0.00016965,88413.0,88399.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139995762,0.00016965,88413.0,88395.0,0.10079624]
["bitfinex-derivatives","BTCF0:USTF0",1767139995763,0.05668,88417.0,88403.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139995961,0.05668,88417.0,88407.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139997561,0.05668,88418.0,88407.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139997763,0.05668,88418.0,88408.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139998755,0.00016965,88421.0,88408.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767139999065,0.05684965,88421.0,88408.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140000162,0.05684965,88421.0,88409.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767140004457,0.09624,88425.0,88411.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140004664,0.05668,88424.0,88415.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140004867,0.05668,88424.0,88410.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140005364,0.05668,88424.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767140009976,0.06094399,88453.0,88414.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140010273,0.0113212,88434.0,88420.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140010468,0.05668,88433.0,88420.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140010975,0.05327122,88436.0,88423.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140011172,0.05327122,88436.0,88426.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140011572,0.01149015,88440.0,88435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767140011772,0.05668,88439.0,88435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767140012075,0.05668,88439.0,88430.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140017976,0.05668,88439.0,88429.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140018174,0.0680006,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140018478,0.0113209,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140019967,0.05668,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140020167,0.05668,88439.0,88427.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140024881,0.0113207,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140025082,0.0113207,88438.0,88429.0,0.12457043]
["bitfinex-derivatives","BTCF0:USTF0",1767140025687,0.0113207,88438.0,88430.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1767140030292,0.011321,88436.0,88430.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1767140031480,0.0680006,88439.0,88430.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1767140032889,0.0113209,88436.0,88430.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1767140033091,0.0113209,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140035192,0.06447191,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140038192,0.0113216,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140038798,0.0113212,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140039196,0.05315101,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140039401,0.0113218,88429.0,88421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140040294,0.0113218,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140040703,0.0113218,88429.0,88418.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1767140040905,0.0113218,88429.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140043808,0.0113215,88432.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140045508,0.0113217,88430.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140047208,0.0679614,88433.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140049014,0.05664,88433.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140049202,0.05664,88433.0,88418.0,0.1074732]
["bitfinex-derivatives","BTCF0:USTF0",1767140049508,0.0679611,88435.0,88418.0,0.1074732]
["bitfinex-derivatives","BTCF0:USTF0",1767140051000,0.05664,88435.0,88418.0,0.1074732]
["bitfinex-derivatives","BTCF0:USTF0",1767140051613,0.05664,88435.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767140052415,0.05664,88435.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140052717,0.05664,88442.0,88418.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767140052900,0.0001128,88443.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767140053103,0.05664,88442.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767140054308,0.0679598,88445.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767140055413,0.05664,88445.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140056807,0.0113202,88442.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140057301,0.0113205,88440.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140057616,0.05664,88445.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140058511,0.0113206,88439.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140061621,0.0113208,88437.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140070218,0.0962,88441.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140070219,0.0113211,88435.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140072924,0.0962,88441.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140073222,0.0113211,88435.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140074918,0.0113211,88435.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140075628,0.0962,88441.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140076224,0.0113209,88436.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140078426,0.0113212,88434.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140079630,0.0113211,88435.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140080731,0.0113213,88433.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140081430,0.0113209,88436.0,88421.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140082225,0.0113217,88430.0,88418.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1767140082830,0.0113213,88433.0,88418.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1767140087235,0.05664,88435.0,88418.0,0.0508332]
["bitfinex-derivatives","BTCF0:USTF0",1767140088839,0.0113212,88434.0,88418.0,0.0508332]
["bitfinex-derivatives","BTCF0:USTF0",1767140089939,0.0113212,88434.0,88418.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1767140091938,0.05664,88435.0,88418.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1767140092628,0.05664,88435.0,88419.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767140092838,0.05664,88435.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767140094734,0.0962,88438.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767140094940,0.05664,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767140095142,0.03164,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767140097046,0.02893343,88439.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767140097245,0.05664,88438.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767140098640,0.05664,88438.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140098838,0.0113224,88425.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140099046,0.0113224,88425.0,88410.0,0.17988211]
["bitfinex-derivatives","BTCF0:USTF0",1767140099341,0.0113216,88431.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767140099846,0.0113216,88431.0,88415.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767140100138,0.0113216,88431.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767140100341,0.00016965,88432.0,88420.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140100531,0.00016965,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767140101946,0.30320364,88466.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767140101947,0.0113203,88441.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767140102245,0.0113199,88444.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140102439,0.0679995,88447.0,88430.0,0.13581265]
["bitfinex-derivatives","BTCF0:USTF0",1767140102639,0.0113198,88445.0,88430.0,0.13581265]
["bitfinex-derivatives","BTCF0:USTF0",1767140102944,0.0113201,88443.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140103145,0.0113204,88441.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140103546,0.01132,88444.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140103948,0.01132,88444.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767140105448,0.01132,88444.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140105749,0.0113202,88442.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140109546,0.0113198,88445.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140110550,0.00016965,88446.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140110551,0.0113201,88443.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140113357,0.01148935,88446.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140114358,0.01132,88444.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140115962,0.00016965,88446.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140117155,0.0113198,88445.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140117464,0.05664,88444.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140118560,0.01132,88443.0,88430.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140119760,0.01132,88443.0,88431.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140121164,0.0113203,88441.0,88431.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140130169,0.0679599,88444.0,88431.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140135375,0.05664,88444.0,88434.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140135976,0.05664,88443.0,88434.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140137165,0.0113198,88445.0,88434.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140137377,0.05664,88444.0,88434.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140137872,0.05664,88452.0,88438.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140138070,0.05664,88451.0,88438.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140138271,0.00016965,88453.0,88441.0,0.13581125]
["bitfinex-derivatives","BTCF0:USTF0",1767140138473,0.05291754,88459.0,88443.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140138671,0.00768292,88455.0,88449.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140138871,0.05664,88456.0,88445.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140139071,0.0113178,88461.0,88446.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140139279,0.05664,88460.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140139993,0.0962,88464.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140139994,0.05664,88463.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140140168,0.0679573,88464.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140143377,0.05664,88464.0,88454.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140143585,0.01688,88464.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140143875,0.05664,88466.0,88454.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140144084,0.05664,88466.0,88456.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140144676,0.0113172,88465.0,88448.0,0.0679593]
["bitfinex-derivatives","BTCF0:USTF0",1767140144876,0.05664,88466.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140144877,0.0113179,88460.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140145071,0.0113179,88460.0,88450.0,0.12449105]
["bitfinex-derivatives","BTCF0:USTF0",1767140145688,0.05664,88466.0,88443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767140145984,0.01132,88444.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140146178,0.0113198,88445.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140147281,0.05664,88448.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140148578,0.0113195,88447.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140149386,0.0113199,88444.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140150277,0.0113203,88442.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140161698,0.0113198,88445.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140162607,0.0113201,88443.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140164407,0.0113196,88447.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140164811,0.0113198,88445.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140165710,0.0113197,88446.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140169410,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140169712,0.0113195,88447.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140171615,0.0113195,88447.0,88437.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1767140172812,0.0568096,88448.0,88437.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1767140173115,0.0113198,88445.0,88437.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1767140174617,0.0113201,88443.0,88437.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1767140174820,0.0113203,88441.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140175114,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140175411,0.01132,88443.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140180118,0.0113196,88446.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140181814,0.0113195,88447.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140182010,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140183419,0.0113198,88445.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140184523,0.0681291,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140185925,0.0113197,88446.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140193833,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140194023,0.0113195,88447.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140202234,0.0113198,88445.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140203034,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140205237,0.0113199,88445.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140209641,0.0113201,88443.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140210139,0.0113197,88446.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140211036,0.0568096,88448.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140211247,0.0001696,88448.0,88436.0,0.08132458]
["bitfinex-derivatives","BTCF0:USTF0",1767140211435,0.0001696,88448.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767140211642,0.0113174,88464.0,88445.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767140211832,0.05664,88460.0,88442.0,0.0679601]
["bitfinex-derivatives","BTCF0:USTF0",1767140212032,0.0679579,88460.0,88442.0,0.0679601]
["bitfinex-derivatives","BTCF0:USTF0",1767140212631,0.0679579,88460.0,88442.0,0.06812975]
["bitfinex-derivatives","BTCF0:USTF0",1767140213027,0.0679579,88460.0,88442.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767140213338,0.0113182,88458.0,88442.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767140213741,0.0113185,88455.0,88442.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767140214239,0.05664,88460.0,88442.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767140214240,0.0113191,88451.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140214429,0.0113191,88451.0,88441.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140214634,0.0113191,88451.0,88439.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140215544,0.00016965,88454.0,88439.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140215736,0.00016965,88454.0,88438.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140217346,0.0113195,88448.0,88438.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140217542,0.0113195,88448.0,88432.0,0.08147016]
["bitfinex-derivatives","BTCF0:USTF0",1767140217740,0.0113197,88446.0,88436.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767140217936,0.0113197,88446.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140220148,0.00016965,88454.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140220849,0.0113196,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140221039,0.0113198,88445.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140225849,0.12447968,88450.0,88434.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767140226050,0.0113211,88435.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140226255,0.0113196,88447.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140226849,0.0113208,88438.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140228858,0.0113203,88441.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140231557,0.0113206,88439.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140234260,0.0113208,88437.0,88431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140234559,0.0113208,88437.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140239469,0.0962,88445.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140239974,0.0113207,88438.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140241872,0.0962,88445.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140241873,0.011321,88436.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140243282,0.0113206,88439.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140247777,0.0113201,88443.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140247980,0.0113203,88441.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140250281,0.0113199,88444.0,88425.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767140250484,0.0962,88445.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140251185,0.0113202,88442.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140251583,0.0113202,88442.0,88424.0,0.1641623]
["bitfinex-derivatives","BTCF0:USTF0",1767140254286,0.0113202,88442.0,88430.0,0.12447968]
["bitfinex-derivatives","BTCF0:USTF0",1767140254589,0.0113202,88442.0,88424.0,0.1641623]
["bitfinex-derivatives","BTCF0:USTF0",1767140254783,0.0113202,88442.0,88430.0,0.12447968]
["bitfinex-derivatives","BTCF0:USTF0",1767140254982,0.0113202,88442.0,88424.0,0.1641623]
["bitfinex-derivatives","BTCF0:USTF0",1767140255283,0.0113204,88440.0,88424.0,0.1641623]
["bitfinex-derivatives","BTCF0:USTF0",1767140256286,0.0113207,88438.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140256687,0.011321,88436.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140257386,0.0113212,88434.0,88424.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140260678,0.0113215,88432.0,88419.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140260884,0.0113218,88430.0,88419.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140262286,0.011322,88428.0,88419.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767140264688,0.12447968,88430.0,88416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140264890,0.12447968,88426.0,88402.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767140265086,0.12447968,88420.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140265293,0.18111968,88420.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140265597,0.0113235,88416.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140267192,0.067963,88420.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140267389,0.05664,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767140268285,0.0113221,88427.0,88410.0,0.12447968]
["bitfinex-derivatives","BTCF0:USTF0",1767140268588,0.15284,88426.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140268788,0.0113224,88425.0,88410.0,0.12447968]
["bitfinex-derivatives","BTCF0:USTF0",1767140270702,0.0113224,88425.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140271004,0.0113227,88422.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140272701,0.1641623,88426.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140273001,0.0113226,88423.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140275904,0.15284,88426.0,88400.0,0.13597483]
["bitfinex-derivatives","BTCF0:USTF0",1767140275905,0.12447968,88420.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140276202,0.12447968,88420.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140276703,0.12447968,88411.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140276891,0.05664,88412.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140277097,0.05664,88411.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140277303,0.12447968,88410.0,88400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140277900,0.12447968,88410.0,88389.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767140278101,0.011325,88405.0,88389.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767140278301,0.0113245,88409.0,88389.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767140278903,0.0113245,88409.0,88390.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767140279301,0.12447968,88410.0,88390.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767140280203,0.0113247,88407.0,88390.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767140281104,0.0113262,88395.0,88375.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1767140281304,0.12447968,88400.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767140281305,0.05668,88399.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767140281608,0.0113263,88395.0,88376.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1767140281817,0.0113258,88398.0,88376.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1767140282198,0.01149575,88396.0,88376.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1767140282397,0.0113264,88394.0,88376.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1767140282902,0.0113262,88395.0,88376.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1767140283310,0.00016965,88396.0,88380.0,0.12447968]
["bitfinex-derivatives","BTCF0:USTF0",1767140284208,0.00016965,88396.0,88385.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140284408,0.05668,88399.0,88385.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140284603,0.05668,88399.0,88376.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1767140284803,0.05668,88399.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767140285405,0.05684965,88399.0,88382.0,0.01149745]
["bitfinex-derivatives","BTCF0:USTF0",1767140286303,0.05684965,88399.0,88384.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767140287820,0.05684965,88399.0,88386.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767140290213,0.05684965,88399.0,88383.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767140297420,0.0113258,88398.0,88382.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140297612,0.0113261,88396.0,88382.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140297815,0.05684965,88399.0,88382.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767140298014,0.05684965,88399.0,88376.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1767140298415,0.0113261,88396.0,88366.0,0.05316686]
["bitfinex-derivatives","BTCF0:USTF0",1767140298618,0.0113281,88380.0,88366.0,0.05316686]
["bitfinex-derivatives","BTCF0:USTF0",1767140298820,0.15292,88379.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140299018,0.00016965,88376.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140299519,0.00016965,88376.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767140299709,0.0001394,88375.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767140300714,0.0001394,88375.0,88350.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767140300914,0.15296,88374.0,88350.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767140301121,0.05672,88374.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140301421,0.0001394,88375.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767140301820,0.04029681,88377.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767140303226,0.05672,88382.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767140303422,0.09628,88384.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767140303423,0.0113263,88395.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767140303618,0.0113263,88395.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140303619,0.0113265,88393.0,88370.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767140303818,0.09628,88392.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140304018,0.0113265,88393.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140304322,0.15316976,88392.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140306318,0.0113267,88391.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140306827,0.153,88390.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140307423,0.0113273,88386.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140307627,0.1076073,88386.0,88374.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767140308526,0.09628,88386.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140308824,0.09628,88386.0,88353.0,0.1076115]
["bitfinex-derivatives","BTCF0:USTF0",1767140309026,0.02736533,88385.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140309226,0.0113283,88379.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767140309428,0.05672,88378.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767140309815,0.00016976,88374.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767140310128,0.00016976,88374.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767140310325,0.00016976,88374.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767140310530,0.00016976,88374.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767140311021,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140311429,0.00016976,88374.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140311918,0.00016976,88374.0,88356.0,0.05869086]
["bitfinex-derivatives","BTCF0:USTF0",1767140314423,0.011329,88373.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140315932,0.00016976,88374.0,88356.0,0.05869086]
["bitfinex-derivatives","BTCF0:USTF0",1767140316931,0.011329,88373.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140318435,0.00016976,88374.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140318636,0.011329,88373.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140319023,0.00016976,88374.0,88356.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1767140319227,0.00016976,88374.0,88356.0,0.05869086]
["bitfinex-derivatives","BTCF0:USTF0",1767140322739,0.06094399,88398.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140322945,0.0113253,88402.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140322946,0.0113274,88386.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140323134,0.0113276,88384.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140323336,0.09628,88383.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140323839,0.0113285,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140324046,0.00016976,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140324235,0.01149766,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140324945,0.00016976,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140325145,0.153,88386.0,88369.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767140325444,0.0113275,88385.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140326145,0.0113277,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140326346,0.0113285,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140326936,0.00016976,88384.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140327138,0.153,88386.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767140327338,0.153,88386.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140327537,0.153,88386.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767140328349,0.05688976,88389.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767140328547,0.15316976,88389.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767140329846,0.15316976,88389.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140330053,0.00016976,88389.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140330250,0.00016976,88389.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140330251,0.0113306,88361.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140330440,0.05672,88365.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767140330641,0.0113309,88359.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767140330849,0.0113311,88357.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767140331046,0.0113307,88360.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767140331247,0.00016976,88359.0,88342.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767140331452,0.00016976,88359.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140331754,0.0113278,88382.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140331755,0.0113306,88361.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140332053,0.0113309,88359.0,88341.0,0.01150276]
["bitfinex-derivatives","BTCF0:USTF0",1767140332651,0.0113311,88357.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140332850,0.00016976,88359.0,88341.0,0.01150276]
["bitfinex-derivatives","BTCF0:USTF0",1767140333448,0.00016976,88359.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140334159,0.00016976,88359.0,88341.0,0.04577976]
["bitfinex-derivatives","BTCF0:USTF0",1767140334750,0.0113314,88355.0,88341.0,0.04577976]
["bitfinex-derivatives","BTCF0:USTF0",1767140335649,0.011331,88358.0,88341.0,0.04577976]
["bitfinex-derivatives","BTCF0:USTF0",1767140336458,0.00016976,88359.0,88342.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767140337954,0.00016976,88359.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140338347,0.01150066,88359.0,88341.0,0.05711276]
["bitfinex-derivatives","BTCF0:USTF0",1767140338558,0.01150066,88359.0,88341.0,0.15339276]
["bitfinex-derivatives","BTCF0:USTF0",1767140342360,6.6e-07,88359.0,88341.0,0.15339276]
["bitfinex-derivatives","BTCF0:USTF0",1767140342570,6.6e-07,88359.0,88341.0,0.14205976]
["bitfinex-derivatives","BTCF0:USTF0",1767140342765,0.15304,88367.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767140342766,0.15304,88366.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767140342950,0.0113301,88365.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767140343354,0.00016976,88365.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767140343555,0.00016976,88365.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767140343757,0.01149976,88365.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767140344755,0.00016976,88365.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767140344954,0.00016976,88365.0,88351.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767140345161,0.0113297,88368.0,88351.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767140345664,0.0113297,88368.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140346467,0.0113297,88368.0,88358.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140346865,0.0113297,88368.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140347066,0.0113299,88366.0,88350.0,0.13602682]
["bitfinex-derivatives","BTCF0:USTF0",1767140350370,0.01144253,88369.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767140351269,0.00011293,88369.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140351470,0.05676,88372.0,88359.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140351669,0.09628,88371.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767140351870,0.09628,88371.0,88359.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140352070,0.0113257,88399.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140352262,0.011328,88381.0,88370.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140352462,0.15304,88380.0,88370.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140352665,0.0113282,88379.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140353770,0.0112782,88379.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140354970,0.0113285,88377.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140355771,0.0113288,88375.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140356770,0.0113289,88374.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140357071,0.0113289,88374.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140357975,0.0113289,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140358173,0.0113289,88374.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140358765,0.0113292,88372.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140360475,0.0113292,88372.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140360681,0.0113292,88372.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140361677,0.0113292,88372.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140361866,0.0113292,88372.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140363478,0.0113292,88372.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140363679,0.0113292,88372.0,88360.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140364380,0.0113294,88370.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140364576,0.00016976,88376.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140364770,0.0113299,88366.0,88359.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767140364969,0.0113302,88364.0,88358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140366378,0.0113297,88368.0,88358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140366577,0.01133,88365.0,88358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140368477,0.153,88369.0,88351.0,0.09623006]
["bitfinex-derivatives","BTCF0:USTF0",1767140368478,0.0113296,88368.0,88351.0,0.09623006]
["bitfinex-derivatives","BTCF0:USTF0",1767140369475,0.153,88369.0,88351.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1767140369876,0.153,88369.0,88359.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140371578,0.0113296,88368.0,88359.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140372382,0.0113296,88368.0,88357.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1767140372570,0.153,88369.0,88357.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1767140373781,0.1643295,88369.0,88357.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1767140375479,0.0113299,88366.0,88357.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1767140375777,0.0113299,88366.0,88351.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1767140381080,0.1643295,88369.0,88351.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1767140383383,0.1643295,88369.0,88351.0,0.10773152]
["bitfinex-derivatives","BTCF0:USTF0",1767140383988,0.011331,88358.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140384191,0.153,88369.0,88348.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1767140384484,0.011331,88357.0,88348.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1767140384690,0.05672,88358.0,88348.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1767140384983,0.05672,88360.0,88348.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1767140385175,0.05672,88360.0,88350.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140389692,0.0680507,88360.0,88350.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140390087,0.011331,88358.0,88348.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1767140392892,0.0113313,88356.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140393889,0.0113308,88359.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140395597,0.0113311,88357.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140397297,0.05672,88360.0,88347.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140397492,0.0113309,88359.0,88350.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140400697,0.05672,88360.0,88350.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1767140401599,0.0680507,88360.0,88344.0,0.0680527]
["bitfinex-derivatives","BTCF0:USTF0",1767140401999,0.0680507,88360.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140402395,0.05672,88360.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140404202,0.0113311,88357.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140404700,0.0113311,88357.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140405901,0.0113311,88357.0,88342.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767140407802,0.00016976,88358.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140407992,0.0680507,88360.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140408193,0.153,88365.0,88344.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767140408599,0.0113294,88371.0,88344.0,0.04452555]
["bitfinex-derivatives","BTCF0:USTF0",1767140408788,0.04504,88374.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140408993,0.0680486,88376.0,88358.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767140409187,0.0113286,88376.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767140410704,0.05672,88382.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767140411801,0.00016976,88381.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767140412102,0.0113283,88379.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767140412696,0.011325,88404.0,88367.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767140412897,0.0113275,88385.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140413597,0.0113275,88385.0,88368.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140413994,0.0112775,88385.0,88368.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140414401,0.0112775,88385.0,88368.0,0.05683976]
["bitfinex-derivatives","BTCF0:USTF0",1767140415304,0.0112775,88385.0,88369.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767140415602,0.05672,88390.0,88371.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140415794,0.0113258,88398.0,88368.0,0.05683976]
["bitfinex-derivatives","BTCF0:USTF0",1767140415994,0.11828,88398.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767140416195,0.0113259,88397.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767140416402,0.0113254,88402.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140416595,0.0113254,88402.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140416596,0.1296054,88402.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140417193,0.0113257,88399.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140417400,0.0113257,88399.0,88381.0,0.01149766]
["bitfinex-derivatives","BTCF0:USTF0",1767140417595,0.0113257,88399.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140419404,0.1076053,88402.0,88384.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767140419611,0.1076053,88402.0,88381.0,0.01149766]
["bitfinex-derivatives","BTCF0:USTF0",1767140420109,0.1076053,88402.0,88384.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767140420507,0.05672,88409.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140420713,0.153,88409.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140422302,0.0113247,88407.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140423712,0.0113247,88407.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767140425509,0.011325,88405.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767140426710,0.153,88409.0,88385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140428903,0.0113253,88403.0,88385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140430411,0.09628,88417.0,88389.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767140430611,0.09628,88417.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140430612,0.0113249,88405.0,88386.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767140431507,0.0113249,88405.0,88385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140431508,0.0113249,88405.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767140432799,0.05672,88416.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767140433005,0.0113238,88414.0,88387.0,0.04462917]
["bitfinex-derivatives","BTCF0:USTF0",1767140433711,0.0113238,88414.0,88385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140433903,0.0113238,88414.0,88385.0,0.16406974]
["bitfinex-derivatives","BTCF0:USTF0",1767140434108,0.0113241,88412.0,88385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140434304,0.0113246,88408.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767140434515,0.0113246,88408.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140437920,0.05672,88416.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140437921,0.0113241,88411.0,88393.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767140440809,0.0113244,88409.0,88392.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1767140441016,0.0113247,88407.0,88392.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1767140441317,0.0113249,88406.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140451528,0.0113247,88407.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140453626,0.011325,88405.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140455434,0.0113246,88408.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140457137,0.0113248,88406.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140457337,0.0113251,88404.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140458337,0.09624,88404.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140458540,0.0113253,88402.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140458840,0.0113269,88390.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140459038,0.09624,88404.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140459039,0.0113255,88400.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140459335,0.0113285,88378.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140459539,0.011328,88381.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140460643,0.00016976,88382.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140460843,0.00016976,88382.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767140466540,0.01149766,88382.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140466741,0.01149766,88382.0,88370.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140467039,0.0113284,88378.0,88370.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140467240,0.0113284,88378.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140470744,0.011328,88381.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140474150,0.0113283,88379.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140475138,0.01149756,88382.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140475837,0.0113281,88380.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140483553,0.011328,88381.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140485847,0.00016976,88382.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140491459,0.00016976,88382.0,88366.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1767140491956,0.01149766,88382.0,88366.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1767140501173,0.0113281,88380.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140501973,0.00016976,88382.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140502863,0.12467067,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140503070,0.18139067,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140503871,0.011329,88374.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140504274,0.0113288,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140505568,0.05672,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140505774,0.0113282,88379.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140511072,0.05668,88378.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140513874,0.0113285,88377.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140520485,0.05668,88378.0,88364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140520694,0.0113289,88374.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767140520881,0.12467067,88370.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140521084,0.0113309,88358.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140521383,0.05668,88369.0,88337.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767140521384,0.05668,88357.0,88337.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767140521687,0.00016976,88356.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140521889,0.0113313,88355.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140522781,0.00016976,88356.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140522987,0.00016976,88356.0,88340.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140523187,0.00016976,88356.0,88346.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140523493,0.05672,88357.0,88346.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140523878,0.09628,88361.0,88346.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140523879,0.0113298,88367.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767140524188,0.01133,88365.0,88350.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140524887,0.05672,88364.0,88350.0,0.12467067]
["bitfinex-derivatives","BTCF0:USTF0",1767140526084,0.00016976,88366.0,88350.0,0.18139067]
["bitfinex-derivatives","BTCF0:USTF0",1767140526290,0.00016976,88366.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767140526682,0.00016976,88366.0,88351.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767140526988,0.05672,88370.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140528292,0.05672,88370.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140533499,0.05672,88370.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140533893,0.05672,88370.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140537199,0.0113299,88366.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140537407,0.05672,88370.0,88351.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767140538202,0.0113298,88367.0,88351.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767140542709,0.05672,88370.0,88349.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1767140543506,0.01133,88366.0,88351.0,0.01150156]
["bitfinex-derivatives","BTCF0:USTF0",1767140544405,0.0113302,88364.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140547004,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140547005,0.0113298,88367.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140549409,0.0113301,88365.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140552214,0.01149946,88368.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767140554617,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140554818,0.0113301,88365.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140555418,0.0113303,88363.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140557515,0.0113299,88366.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140558317,0.0113302,88364.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140560518,0.0113298,88367.0,88351.0,0.01150146]
["bitfinex-derivatives","BTCF0:USTF0",1767140560918,0.00016976,88368.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767140561415,0.0113276,88384.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767140561615,0.0113296,88369.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767140564022,0.0113298,88367.0,88351.0,0.01150146]
["bitfinex-derivatives","BTCF0:USTF0",1767140567527,0.0113294,88370.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140568526,0.0113294,88370.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140568527,0.0113297,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140569331,0.0113297,88368.0,88352.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767140575944,0.0113299,88366.0,88352.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767140576142,0.0113299,88366.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140578045,0.0113299,88366.0,88351.0,0.01150146]
["bitfinex-derivatives","BTCF0:USTF0",1767140585152,0.0113299,88366.0,88351.0,0.10778146]
["bitfinex-derivatives","BTCF0:USTF0",1767140585855,0.0113299,88366.0,88352.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767140590259,0.0113299,88366.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140592963,0.0113296,88369.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140594262,0.0113296,88369.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140595467,0.09628,88383.0,88352.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767140595657,0.0113288,88375.0,88360.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140595852,0.0113284,88378.0,88360.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140596053,0.011328,88381.0,88368.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140596261,0.09628,88380.0,88370.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140596450,0.0113277,88383.0,88370.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140596856,0.09628,88407.0,88373.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140597060,0.12470913,88400.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140597262,0.12470913,88400.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140597464,0.02708133,88399.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140597665,0.05672,88398.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140597856,0.09628,88397.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140598959,0.12470913,88390.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767140599253,0.0113281,88381.0,88366.0,0.04560798]
["bitfinex-derivatives","BTCF0:USTF0",1767140599454,0.0113276,88384.0,88366.0,0.04560798]
["bitfinex-derivatives","BTCF0:USTF0",1767140599664,0.0113276,88384.0,88366.0,0.05693778]
["bitfinex-derivatives","BTCF0:USTF0",1767140599868,0.0113276,88384.0,88370.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140602768,0.153,88386.0,88368.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767140602970,0.153,88386.0,88370.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140603868,0.13603473,88400.0,88370.0,0.13603843]
["bitfinex-derivatives","BTCF0:USTF0",1767140604170,0.0113271,88388.0,88380.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140604361,0.05672,88387.0,88380.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140604968,0.05672,88387.0,88370.0,0.19275843]
["bitfinex-derivatives","BTCF0:USTF0",1767140605666,0.05672,88389.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767140605971,0.05672,88389.0,88379.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140607070,0.05672,88389.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767140608873,0.05672,88390.0,88379.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140609171,0.011326,88397.0,88383.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140609474,0.05672,88396.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140609973,0.0113262,88395.0,88381.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140610174,0.05672,88397.0,88385.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140610373,0.05672,88397.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767140610374,0.05672,88397.0,88387.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140611670,0.0113235,88416.0,88387.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140611978,0.0113255,88401.0,88390.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140613175,0.0113255,88401.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140613375,0.05672,88403.0,88390.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140615280,0.0113256,88400.0,88390.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140619088,0.05672,88403.0,88390.0,0.12470913]
["bitfinex-derivatives","BTCF0:USTF0",1767140620196,0.05672,88403.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140620397,0.05672,88403.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140620398,0.0113266,88392.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140620597,0.0113266,88392.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140620999,0.0113262,88395.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140621198,0.0113265,88393.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140621692,0.0113271,88388.0,88383.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140621892,0.0113271,88388.0,88383.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767140622101,0.0113271,88388.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140624201,0.0113271,88388.0,88381.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767140624395,0.0113278,88382.0,88377.0,0.04543578]
["bitfinex-derivatives","BTCF0:USTF0",1767140624594,0.0113278,88382.0,88377.0,0.04484281]
["bitfinex-derivatives","BTCF0:USTF0",1767140625396,0.0113275,88385.0,88377.0,0.04484281]
["bitfinex-derivatives","BTCF0:USTF0",1767140625596,0.0113275,88385.0,88377.0,0.04568658]
["bitfinex-derivatives","BTCF0:USTF0",1767140626599,0.0113275,88385.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140627799,0.0113278,88383.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140632502,0.0113274,88386.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140633104,0.0113276,88384.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140636608,0.00016976,88393.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140636910,0.12470913,88390.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140638213,0.0113277,88384.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140638701,0.00016976,88393.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140638702,0.0113279,88382.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140640506,0.0113282,88380.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140641508,0.0113283,88379.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140641712,0.12470913,88390.0,88282.0,0.0567034]
["bitfinex-derivatives","BTCF0:USTF0",1767140641713,0.12470913,88380.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767140641914,0.12470913,88380.0,88362.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140642814,0.12470913,88380.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140643014,0.0113289,88374.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140648622,0.05672,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140648810,0.0680484,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140650718,0.05672,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140651321,0.0113288,88375.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140654223,0.0680484,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140654625,0.0113287,88376.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140660030,0.05672,88378.0,88362.0,0.06822016]
["bitfinex-derivatives","BTCF0:USTF0",1767140660430,0.0113285,88377.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140661033,0.0113288,88375.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140663133,0.0113289,88374.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140663735,0.0113286,88377.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140664031,0.0113288,88375.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140664736,0.05672,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140666227,0.0113287,88376.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140669737,0.05672,88378.0,88362.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767140669941,0.0113304,88362.0,88349.0,0.12600244]
["bitfinex-derivatives","BTCF0:USTF0",1767140670136,0.0113301,88365.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140670438,0.0680496,88368.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140671341,0.0680496,88368.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767140672942,0.0680496,88368.0,88354.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1767140678849,0.05672,88368.0,88354.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1767140679054,0.05672,88368.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767140679955,0.0680497,88368.0,88354.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1767140682450,0.0113273,88387.0,88359.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767140682651,0.0113289,88374.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767140682850,0.153,88373.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767140683558,0.0113291,88372.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767140686262,0.153,88373.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767140688360,0.00016976,88374.0,88354.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1767140688560,0.03916,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140688759,0.05672,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140688959,0.0113261,88396.0,88354.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1767140688960,0.0113273,88386.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140689161,0.153,88385.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140689361,0.153,88385.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767140695965,0.05672,88384.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767140696168,0.06084844,88403.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140696169,0.05672,88383.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767140696366,0.05672,88383.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767140699676,0.0113281,88380.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140699874,0.0680477,88383.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140700175,0.011328,88381.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140700376,0.0113289,88374.0,88360.0,0.0680505]
["bitfinex-derivatives","BTCF0:USTF0",1767140700675,0.05672,88383.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140701370,0.0113284,88378.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140701579,0.0113287,88376.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767140702170,0.0113289,88374.0,88358.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767140702370,0.0113289,88374.0,88359.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767140705478,0.09628,88378.0,88358.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767140707174,0.0113291,88373.0,88358.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767140708683,0.0113291,88373.0,88360.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140712585,0.0113293,88371.0,88358.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767140712885,0.0113293,88371.0,88360.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140714689,0.0113289,88374.0,88360.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140717292,0.0113289,88374.0,88360.0,0.13602664]
["bitfinex-derivatives","BTCF0:USTF0",1767140717891,0.0113289,88374.0,88360.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140722987,0.0113289,88374.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140723396,0.09628,88378.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140724193,0.09628,88378.0,88361.0,0.0715105]
["bitfinex-derivatives","BTCF0:USTF0",1767140725198,0.0113288,88375.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140725391,0.0680488,88375.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140730994,0.0113291,88372.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140731191,0.0113292,88372.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140735488,0.0113294,88370.0,88361.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1767140735795,0.01133,88365.0,88358.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767140736001,0.0113295,88369.0,88358.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767140739098,0.0113295,88369.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140739706,0.0113298,88367.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140740214,0.0113294,88370.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767140741612,0.09628,88392.0,88360.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140741818,0.153,88392.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767140742112,0.0113273,88387.0,88370.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140742318,0.0113273,88387.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140742817,0.00016976,88386.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140743215,0.0113275,88385.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140753519,0.0113276,88384.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140753718,0.05672,88383.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140753919,0.05672,88383.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767140755917,0.0113279,88382.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767140756828,0.0113279,88382.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140759027,0.0113279,88382.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767140762921,0.0113281,88380.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767140763627,0.0680478,88383.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767140764437,0.0680478,88383.0,88370.0,0.12469604]
["bitfinex-derivatives","BTCF0:USTF0",1767140769434,0.0680478,88383.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767140770125,0.011328,88381.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767140770530,0.011328,88381.0,88364.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1767140770730,0.011328,88381.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140770941,0.05672,88383.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140771538,0.05672,88383.0,88368.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767140773729,0.0113278,88382.0,88368.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767140779244,0.0113283,88379.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767140780138,0.05672,88383.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140780342,0.0113284,88378.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140780935,0.05672,88383.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140781744,0.0113283,88379.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140789944,0.0113286,88377.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140790144,0.0113284,88378.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140794457,0.0113286,88376.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140795356,0.05672,88383.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140795956,0.0113284,88378.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140796362,0.0113286,88376.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140796548,0.0113289,88374.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140797457,0.0113285,88377.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140797959,0.0113288,88375.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140799756,0.0113287,88376.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140800157,0.0113283,88379.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140801360,0.0113285,88377.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140804271,0.05672,88383.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140804673,0.0113286,88376.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140809379,0.05672,88383.0,88366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767140809573,0.05672,88383.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140809773,0.0113297,88368.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140810279,0.0113282,88380.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140810876,0.0113292,88372.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140812077,0.0113287,88375.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140812279,0.05672,88383.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140813286,0.0113287,88376.0,88360.0,0.05630422]
["bitfinex-derivatives","BTCF0:USTF0",1767140813485,0.0113287,88376.0,88360.0,0.04497362]
["bitfinex-derivatives","BTCF0:USTF0",1767140815782,0.0113287,88376.0,88359.0,0.0680507]
["bitfinex-derivatives","BTCF0:USTF0",1767140818287,0.0113287,88376.0,88359.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1767140826294,0.09628,88377.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140826494,0.1076085,88377.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140830992,0.05672,88376.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140833695,0.05672,88376.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767140834400,0.05672,88376.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767140836809,0.05672,88376.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140837200,0.05672,88375.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140837806,0.05672,88375.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767140838002,0.05672,88375.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767140840608,0.05672,88375.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767140841805,0.0113276,88384.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767140842008,0.15296,88383.0,88370.0,0.13601584]
["bitfinex-derivatives","BTCF0:USTF0",1767140842497,0.15296,88383.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767140842699,0.15296,88383.0,88370.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140842700,0.15296,88383.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767140842895,0.12796,88383.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767140843405,0.05668,88384.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767140843604,0.05668,88386.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767140844709,0.05668,88392.0,88376.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140844901,0.0113254,88402.0,88383.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767140845101,0.06324443,88409.0,88390.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140845102,0.0113249,88405.0,88390.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140845401,0.05668,88404.0,88390.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140846806,0.05668,88404.0,88390.0,0.13601324]
["bitfinex-derivatives","BTCF0:USTF0",1767140847108,0.05668,88404.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767140848610,0.15296,88408.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767140851105,0.15296,88408.0,88398.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140851805,0.0113231,88419.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767140852004,0.05668,88418.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140852204,0.0113214,88433.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140852205,0.1076023,88425.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140852407,0.0113226,88423.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140852605,0.0113233,88418.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140852813,0.05668,88422.0,88410.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140853015,0.05668,88422.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140853713,0.0113232,88419.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140854305,0.0113232,88419.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140854714,0.05668,88422.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140856415,0.0113229,88421.0,88409.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140856610,0.0113215,88432.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767140856811,0.0113221,88427.0,88420.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140857013,0.0113221,88427.0,88417.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140858720,0.0680016,88431.0,88417.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140858917,0.0680016,88431.0,88420.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140859219,0.05668,88431.0,88420.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140859520,0.0113217,88430.0,88420.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140862523,0.0113212,88434.0,88420.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140863617,0.1075593,88449.0,88424.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140863819,0.05668,88448.0,88429.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140864010,0.0113201,88443.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140864212,0.05668,88448.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140864411,0.0113202,88442.0,88430.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140864715,0.0113198,88445.0,88430.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140865024,0.0113196,88446.0,88430.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140865322,0.01132,88444.0,88430.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140867422,0.05668,88448.0,88430.0,0.19268814]
["bitfinex-derivatives","BTCF0:USTF0",1767140867624,0.0113198,88445.0,88430.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140868419,0.05668,88448.0,88435.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140868720,0.05668,88448.0,88438.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140869023,0.05668,88448.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140869322,0.0113195,88447.0,88438.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140869522,0.0113195,88447.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140869722,0.0113195,88447.0,88437.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140869918,0.0113195,88447.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140870417,0.0113195,88447.0,88437.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140871413,0.0113195,88447.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140871922,0.05668,88448.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140872619,0.0113196,88447.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140873217,0.05668,88448.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767140873914,0.05668,88448.0,88438.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140875325,0.05668,88455.0,88438.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140876122,0.0113192,88450.0,88438.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140876322,0.05668,88455.0,88438.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140876518,0.0113186,88455.0,88438.0,0.18136654]
["bitfinex-derivatives","BTCF0:USTF0",1767140876721,0.0113188,88453.0,88445.0,0.12468654]
["bitfinex-derivatives","BTCF0:USTF0",1767140877021,0.0113188,88453.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140877225,0.05668,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140877921,0.011319,88452.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140878615,0.011269,88452.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140878821,0.0113192,88450.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140879010,0.05668,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140881114,0.0113189,88452.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140881421,0.0113192,88450.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140881619,0.05668,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140883413,0.0113184,88456.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140884316,0.0113187,88454.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140885927,0.0113182,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140886714,0.0113185,88455.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140887723,0.05668,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140889328,0.0113184,88456.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140890628,0.0113187,88454.0,88444.0,0.10234498]
["bitfinex-derivatives","BTCF0:USTF0",1767140891223,0.0113187,88454.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140891726,0.0113189,88452.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140893332,0.0112689,88452.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140894835,0.0113185,88455.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140895131,0.0113182,88458.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140895333,0.0113184,88456.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140897335,0.0113187,88454.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140898134,0.0113183,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140899531,0.0113186,88455.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140902330,0.0113182,88458.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140902833,0.05668,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140903939,0.05668,88459.0,88444.0,0.10082671]
["bitfinex-derivatives","BTCF0:USTF0",1767140904442,0.0113185,88456.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140905541,0.0113185,88456.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140906544,0.0113186,88454.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140908444,0.0113183,88457.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140913849,0.05668,88459.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140914045,0.0113184,88456.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140917054,0.0679981,88459.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140918357,0.0113183,88457.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140925366,0.0113184,88456.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140928967,0.05668,88459.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140930168,0.0113183,88457.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140935073,0.0113183,88457.0,88445.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1767140935674,0.0113183,88457.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140936369,0.05668,88459.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140937273,0.0113184,88456.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140938774,0.067998,88459.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140938987,0.15284,88465.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140940171,0.1641572,88465.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140940379,0.0113166,88470.0,88445.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767140940577,0.05664,88474.0,88453.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767140940877,0.32166202,88497.0,88453.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767140940878,0.0113148,88485.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767140941176,0.0113149,88483.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767140941378,0.0113165,88471.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140942981,0.05664,88479.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140943477,0.011314,88490.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140943684,0.17974784,88489.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140943878,0.0113155,88479.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140944179,0.0113157,88477.0,88461.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767140944583,0.0113153,88480.0,88461.0,0.06812716]
["bitfinex-derivatives","BTCF0:USTF0",1767140945977,0.011314,88490.0,88464.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767140946173,0.0113149,88483.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767140946373,0.05548,88490.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767140946979,0.05548,88490.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767140947178,0.0113147,88485.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767140948877,0.15284,88496.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767140949186,0.0113142,88489.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767140950487,0.0113137,88493.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767140950886,0.0113139,88491.0,88472.0,0.05687274]
["bitfinex-derivatives","BTCF0:USTF0",1767140952482,0.0113139,88491.0,88480.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140956484,0.0113136,88494.0,88480.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140956792,0.0113138,88492.0,88480.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140958079,0.05664,88503.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767140958292,0.0113131,88498.0,88480.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140958498,0.0113113,88512.0,88478.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767140958499,0.0113113,88512.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767140958792,0.0113092,88528.0,88500.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140958995,0.0113109,88515.0,88510.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140959193,0.09616,88529.0,88505.0,0.12451736]
["bitfinex-derivatives","BTCF0:USTF0",1767140959393,0.0113117,88509.0,88501.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767140959597,0.09616,88529.0,88501.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767140959995,0.0113117,88509.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140960196,0.09616,88529.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140960494,0.00011854,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140960891,0.00011854,88514.0,88499.0,0.2205078]
["bitfinex-derivatives","BTCF0:USTF0",1767140961086,0.00011854,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140961287,0.00011854,88514.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140961488,0.0113118,88508.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140963200,0.00011854,88514.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140964098,0.0113119,88507.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140964886,0.0113119,88507.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767140965201,0.0113119,88507.0,88500.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767140965794,0.00011854,88514.0,88484.0,0.04564105]
["bitfinex-derivatives","BTCF0:USTF0",1767140965795,0.1243478,88510.0,88484.0,0.04453151]
["bitfinex-derivatives","BTCF0:USTF0",1767140965996,0.0113111,88513.0,88454.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767140965997,0.1243478,88494.0,88454.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767140966295,0.1243478,88500.0,88460.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140966296,0.1243478,88490.0,88460.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140966498,0.0113169,88468.0,88455.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767140966695,0.1243478,88500.0,88448.0,0.04403757]
["bitfinex-derivatives","BTCF0:USTF0",1767140966696,0.05668,88477.0,88448.0,0.04403757]
["bitfinex-derivatives","BTCF0:USTF0",1767140966895,0.0113173,88465.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767140967292,0.0113176,88463.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767140967805,0.0113178,88461.0,88454.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140968100,0.0113178,88461.0,88445.0,0.05679724]
["bitfinex-derivatives","BTCF0:USTF0",1767140968299,0.0113178,88461.0,88450.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140968499,0.0113178,88461.0,88445.0,0.05679724]
["bitfinex-derivatives","BTCF0:USTF0",1767140970500,0.0113182,88458.0,88445.0,0.05679724]
["bitfinex-derivatives","BTCF0:USTF0",1767140970695,0.0113184,88456.0,88445.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1767140971002,0.1243478,88460.0,88445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140971003,0.0113188,88453.0,88445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140971403,0.0113195,88447.0,88418.0,0.07295816]
["bitfinex-derivatives","BTCF0:USTF0",1767140971599,0.0113195,88447.0,88430.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140971798,0.0113191,88451.0,88430.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767140972400,0.00016957,88449.0,88432.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767140972703,0.00016957,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140987509,0.0113194,88448.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767140988012,0.00016957,88449.0,88432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140988013,0.1243478,88443.0,88432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767140988218,0.0113213,88433.0,88419.0,0.04524713]
["bitfinex-derivatives","BTCF0:USTF0",1767140988410,0.0113212,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140988914,0.0113208,88437.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767140989106,0.0113208,88437.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140990118,0.0113211,88435.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767140990310,0.0113211,88435.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140992015,0.2205478,88442.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140993918,0.0962,88442.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140994115,0.1243478,88440.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140994318,0.0113209,88437.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140994520,0.0113211,88435.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140996014,0.0113207,88438.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140997028,0.1243478,88440.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140997319,0.0113205,88440.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767140998227,0.0962,88442.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767140998419,0.0962,88441.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767140998815,0.0680402,88442.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767140999122,0.0962,88441.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767141000436,0.0962,88441.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767141000918,0.0962,88441.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767141001219,0.0962,88441.0,88420.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1767141001524,0.1243478,88440.0,88420.0,0.18123737]
["bitfinex-derivatives","BTCF0:USTF0",1767141001715,0.0113217,88430.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141001916,0.0113223,88426.0,88417.0,0.03728623]
["bitfinex-derivatives","BTCF0:USTF0",1767141002114,0.0113231,88420.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141002324,0.000127,88429.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141002720,0.0113224,88425.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141003927,0.011322,88428.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141004127,0.000127,88429.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141005930,0.011322,88428.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141006830,0.000127,88429.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141007325,0.0114489,88429.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141008631,0.000127,88429.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141009035,0.0962,88439.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767141009238,0.05672,88439.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767141009535,0.0113208,88437.0,88417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141009718,0.0113211,88435.0,88417.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1767141009921,0.01149067,88435.0,88417.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1767141010937,0.01149067,88435.0,88420.0,0.1243478]
["bitfinex-derivatives","BTCF0:USTF0",1767141012736,0.01149067,88435.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141015439,0.06233067,88435.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141015828,0.05100957,88435.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767141021747,0.05100957,88435.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767141021937,0.05100957,88435.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767141023344,0.05100957,88435.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767141024339,0.0113222,88427.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767141024543,0.0113226,88424.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141025038,0.0113222,88427.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141025244,0.0113217,88430.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141026438,0.0113213,88433.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141027442,0.0113217,88431.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141027644,0.0113219,88429.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141028241,0.0113221,88427.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141028745,0.0113216,88431.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141031141,0.05100957,88435.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141031346,0.0113216,88431.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141031949,0.0113212,88434.0,88417.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767141038955,0.0113212,88434.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141041156,0.02650261,88433.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141041357,0.0113212,88434.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141041559,0.02650395,88433.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141041757,0.0113212,88434.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141041958,0.02650395,88433.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141042157,0.0113212,88434.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767141042360,0.05100957,88435.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141042361,0.00016957,88435.0,88417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767141042558,0.01132,88444.0,88428.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767141042858,0.06066382,88464.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767141043050,0.0113186,88455.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767141043249,0.08322702,88454.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767141043547,0.0113204,88440.0,88437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141043753,0.12270702,88453.0,88411.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141043754,0.0113227,88422.0,88411.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141043946,0.05672,88426.0,88411.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141044258,0.0113232,88419.0,88401.0,0.1642454]
["bitfinex-derivatives","BTCF0:USTF0",1767141044445,0.0113235,88417.0,88401.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767141044648,0.0113237,88415.0,88401.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767141045146,0.011324,88412.0,88401.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767141045352,0.011324,88412.0,88400.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767141045650,0.0113244,88409.0,88400.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767141046063,0.011324,88412.0,88400.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767141046549,0.1075236,88415.0,88400.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767141046749,0.1075236,88415.0,88368.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141046750,0.0962,88415.0,88368.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141046955,0.0962,88415.0,88363.0,0.15332782]
["bitfinex-derivatives","BTCF0:USTF0",1767141046956,0.0113255,88400.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767141047156,0.15296,88399.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767141047558,0.05676,88398.0,88381.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767141047754,0.00010711,88397.0,88381.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767141048451,5.711e-05,88397.0,88381.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767141052163,5.711e-05,88397.0,88379.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141053164,5.711e-05,88397.0,88383.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141056764,5.711e-05,88397.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141056955,0.01138301,88397.0,88379.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141059464,0.01138301,88397.0,88380.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141060672,0.05692966,88398.0,88390.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767141060961,0.0113236,88416.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141061269,0.111,88415.0,88394.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767141061560,0.0113221,88427.0,88396.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767141061561,0.111,88414.0,88396.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767141061866,0.09624,88413.0,88396.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767141062051,0.09624,88413.0,88396.0,0.01149556]
["bitfinex-derivatives","BTCF0:USTF0",1767141062258,0.09624,88413.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141062565,0.0113249,88406.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767141062766,0.05676,88405.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767141062965,0.0113251,88404.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767141063467,0.09624,88403.0,88383.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141063670,0.0113259,88398.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141064461,0.0113259,88398.0,88382.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141065568,0.0113256,88400.0,88379.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1767141066068,0.0113258,88398.0,88379.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1767141066956,0.09624,88403.0,88379.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141067157,0.0113269,88389.0,88379.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141069172,0.05676,88391.0,88379.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1767141072471,0.0113268,88390.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141072670,0.0113268,88390.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141073063,0.0113268,88390.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767141073670,0.0113271,88388.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767141074168,0.0113276,88384.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141074370,0.0113276,88384.0,88352.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1767141074371,0.0113279,88382.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141074563,0.1075679,88382.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141075566,0.09624,88382.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141075767,0.09624,88382.0,88364.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1767141076274,0.09624,88382.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141077364,0.09624,88382.0,88364.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1767141077365,0.09624,88382.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141078068,0.09624,88382.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141078268,0.09624,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141078669,0.09624,88382.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141078874,0.09624,88382.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141081584,0.09624,88382.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141085886,0.09624,88382.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141086486,0.09624,88382.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767141086687,0.011328,88381.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141086875,0.12468384,88380.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141087485,0.0113283,88379.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141087689,0.09624,88382.0,88364.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1767141087982,0.12468384,88380.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141088383,0.13601204,88380.0,88364.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1767141088587,0.12468384,88370.0,88350.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767141088780,0.05692966,88369.0,88350.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767141088991,0.05692966,88369.0,88350.0,0.27772384]
["bitfinex-derivatives","BTCF0:USTF0",1767141089405,0.05692966,88369.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141090203,0.05692966,88369.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767141090406,0.12468384,88380.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141090702,0.0113287,88376.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141091908,0.00016976,88377.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141092106,0.12468384,88370.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141092315,0.0113298,88367.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767141093210,0.09628,88369.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141093211,0.0113301,88365.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141093412,0.12468384,88360.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141093613,0.0113301,88365.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141094012,0.12468384,88360.0,88346.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141094313,0.12468384,88360.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141094516,0.05676,88363.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141095102,0.05676,88363.0,88350.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141095410,0.05676,88368.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141095910,0.09628,88372.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767141096500,0.05676,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767141097314,0.05676,88374.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141098713,0.068089,88374.0,88358.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141100219,0.05676,88374.0,88358.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141101417,0.05676,88374.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141101618,0.05676,88374.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767141102515,0.0113294,88371.0,88354.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1767141103320,0.0113294,88371.0,88356.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767141103520,0.05676,88374.0,88356.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767141103820,0.011329,88373.0,88356.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767141104120,0.011329,88373.0,88358.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141104315,0.011329,88373.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767141104615,0.0113315,88363.0,88345.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1767141104818,0.18144384,88362.0,88345.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1767141105323,0.05676,88362.0,88345.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1767141105514,0.05676,88362.0,88345.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767141105713,0.05676,88362.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767141106114,0.12468384,88360.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767141106418,0.05676,88362.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141106419,0.011332,88359.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141106617,0.0113323,88356.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141107312,0.0113323,88356.0,88327.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141107313,0.12468384,88350.0,88327.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141107623,0.0113335,88347.0,88327.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767141107819,0.0113335,88347.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141107820,0.0680935,88347.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141108013,0.05676,88347.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141112118,0.05676,88347.0,88333.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767141113721,0.05676,88347.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141114116,0.0113336,88346.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141114425,0.05676,88347.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767141115620,0.12468384,88340.0,88329.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767141115825,0.0113358,88329.0,88313.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141116023,0.00012057,88328.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141116320,0.00012057,88328.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767141116321,0.0113368,88321.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767141116521,0.05676,88320.0,88305.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141117218,0.05676,88320.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141117528,0.05676,88320.0,88310.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767141118612,0.05676,88319.0,88300.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141118826,0.05676,88318.0,88300.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141119026,0.05676,88318.0,88315.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141119222,0.05676,88318.0,88290.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141119223,0.09632,88317.0,88278.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141119527,0.09632,88317.0,88305.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141120221,0.09632,88317.0,88305.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767141120422,0.09632,88317.0,88301.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767141120726,0.09632,88317.0,88300.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1767141121129,0.09632,88317.0,88273.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141121130,0.12468384,88310.0,88272.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767141121421,0.12468384,88320.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767141121422,6e-08,88300.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767141121624,0.0113371,88319.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767141121825,0.15312,88318.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767141122126,0.00010898,88317.0,88304.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141122326,0.09632,88316.0,88304.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141122927,0.0568,88315.0,88304.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141123127,0.09632,88314.0,88304.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767141123817,0.00010898,88317.0,88301.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141123818,0.00010898,88317.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767141124125,0.0113359,88328.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767141124427,0.0568,88327.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767141124627,0.0568,88326.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767141124828,0.0568,88325.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767141125025,0.00011782,88324.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767141125327,0.00011782,88324.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141125328,0.05691782,88324.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141126523,0.05691782,88324.0,88310.0,0.13602194]
["bitfinex-derivatives","BTCF0:USTF0",1767141126721,0.05691782,88324.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767141128230,0.12468384,88320.0,88301.0,0.09648986]
["bitfinex-derivatives","BTCF0:USTF0",1767141128539,0.13602084,88320.0,88301.0,0.10782916]
["bitfinex-derivatives","BTCF0:USTF0",1767141128836,0.13602084,88320.0,88301.0,0.01150916]
["bitfinex-derivatives","BTCF0:USTF0",1767141129335,0.0113373,88318.0,88301.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141129529,0.12468384,88311.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767141129728,0.0568,88310.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767141131235,0.0568,88310.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767141131438,0.0568,88310.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767141132632,0.0568,88310.0,88298.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767141134530,0.00011782,88324.0,88300.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141134730,0.13624,88323.0,88300.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141134933,0.13624,88323.0,88310.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767141136035,0.13624,88323.0,88300.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1767141136642,0.13624,88323.0,88296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767141136938,0.13624,88323.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141137234,0.00011782,88324.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141137430,0.0568,88323.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767141138533,0.00011782,88324.0,88317.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767141142544,0.00011782,88324.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141143038,0.01145432,88324.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141144946,0.00011782,88324.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141147644,0.0113366,88323.0,88312.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767141148447,0.0113369,88321.0,88304.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767141148648,0.0113371,88319.0,88304.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767141149050,0.0681371,88319.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767141149554,0.0681371,88319.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767141150956,0.0568,88319.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767141151645,0.0568,88319.0,88297.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767141151844,0.0113373,88317.0,88297.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767141152151,0.0568,88319.0,88297.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767141152152,0.0113376,88315.0,88297.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767141153649,0.0113376,88315.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767141157553,0.0568,88319.0,88297.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767141157951,0.0681371,88319.0,88297.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767141158255,0.0681371,88319.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767141158454,0.0681371,88319.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767141158851,0.0568,88319.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767141160449,0.0568,88319.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767141160951,0.0568,88319.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767141160952,0.0568,88318.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767141161154,0.05652,88320.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767141162254,0.05652,88320.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767141162455,0.0568,88321.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767141164658,0.0568,88331.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767141164853,0.0568,88330.0,88321.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767141165761,5.44e-05,88329.0,88321.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767141168153,0.09636,88342.0,88317.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1767141168356,0.0568,88342.0,88333.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767141169257,0.06066382,88370.0,88336.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767141169558,0.0113327,88354.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767141169754,0.0681327,88354.0,88336.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767141170361,0.06830256,88354.0,88336.0,0.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1767141171257,0.06830256,88354.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141173162,0.05696986,88354.0,88338.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767141174053,0.05696986,88354.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141174455,0.06830256,88354.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141176158,0.0113329,88352.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141180357,0.05696986,88354.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141180758,0.0113327,88353.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141181069,0.0113327,88353.0,88338.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767141181466,0.05696986,88354.0,88337.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767141181770,0.0680918,88360.0,88338.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767141182364,0.05676,88360.0,88343.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767141182767,0.05692986,88360.0,88343.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767141184670,0.05692986,88360.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767141185067,0.05692986,88360.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141185561,0.05692986,88360.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141185766,0.05692986,88360.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767141189671,0.0113305,88370.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767141189874,0.17961948,88369.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767141190068,0.02653948,88368.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767141190268,0.15308,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141190477,0.15308,88369.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141195978,0.15308,88369.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141197181,0.15308,88369.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767141198174,0.15308,88369.0,88354.0,0.01150226]
["bitfinex-derivatives","BTCF0:USTF0",1767141198576,0.15308,88369.0,88359.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141201080,0.15308,88369.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141201276,0.15308,88369.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141201483,0.15308,88369.0,88359.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141201781,0.15308,88369.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141201976,0.15308,88369.0,88354.0,0.01150226]
["bitfinex-derivatives","BTCF0:USTF0",1767141206783,0.15308,88369.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141207391,0.15308,88369.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141207588,0.09628,88376.0,88364.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767141207780,0.05676,88375.0,88366.0,0.13602655]
["bitfinex-derivatives","BTCF0:USTF0",1767141207983,0.05676,88375.0,88366.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141209590,0.05676,88375.0,88365.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141211496,0.00011246,88379.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141212394,0.09628,88388.0,88369.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141212395,0.05676,88387.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141212594,0.05676,88391.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141212790,0.05676,88391.0,88381.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141212992,0.05676,88391.0,88381.0,0.19081565]
["bitfinex-derivatives","BTCF0:USTF0",1767141213892,0.09628,88397.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767141214100,0.05676,88396.0,88387.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141216098,0.05676,88396.0,88381.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1767141216397,0.0113304,88371.0,88363.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141216701,0.05676,88378.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141216898,0.0113259,88407.0,88368.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141217101,0.0113261,88405.0,88380.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141217300,0.0113279,88391.0,88384.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141217499,0.05676,88390.0,88380.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141217997,0.05676,88390.0,88370.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141218205,0.05676,88390.0,88380.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141224305,0.0680879,88390.0,88380.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141235205,0.0113295,88379.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141235409,0.01133,88375.0,88372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141235610,0.01133,88375.0,88345.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141235611,0.05676,88379.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141235919,0.05676,88379.0,88342.0,0.08098672]
["bitfinex-derivatives","BTCF0:USTF0",1767141235920,0.0113307,88369.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141236111,0.0680903,88372.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141236310,0.05676,88372.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141236512,0.05676,88372.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141237617,0.05676,88372.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141238018,0.05676,88372.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141239920,0.05676,88372.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141240624,0.0113304,88371.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141240917,0.05676,88372.0,88358.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767141241321,0.05676,88372.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141241619,0.05676,88375.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141241824,0.05676,88375.0,88360.0,0.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1767141242014,0.05676,88375.0,88362.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767141242214,0.0680899,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141242614,0.06825966,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141243015,0.06825966,88375.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141244627,0.05692976,88375.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141245131,0.05692976,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141245327,0.05692976,88375.0,88363.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767141246428,0.05692976,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141246630,0.06825966,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141246835,0.05692976,88375.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141249731,0.05692976,88375.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767141249925,0.05692976,88375.0,88362.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767141250630,0.05692976,88375.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141252234,0.05692976,88375.0,88365.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767141252738,0.05692976,88375.0,88360.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141254236,0.05692976,88375.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767141254738,0.05692976,88375.0,88368.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767141256534,0.12469565,88400.0,88365.0,0.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1767141256735,0.12469565,88400.0,88375.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141256736,0.0113279,88391.0,88375.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141256936,0.18145565,88390.0,88375.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141257235,0.09628,88389.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141257636,0.00016976,88388.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141257834,0.0113289,88383.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141258139,0.05676,88382.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141259440,0.05676,88382.0,88371.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141260343,0.05676,88382.0,88373.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767141260642,0.05676,88382.0,88370.0,0.01150016]
["bitfinex-derivatives","BTCF0:USTF0",1767141268857,0.05676,88382.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141269063,0.00016976,88388.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141269258,0.04528,88387.0,88378.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141269458,0.00016976,88388.0,88378.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141269653,0.05672,88389.0,88378.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141269960,0.05672,88389.0,88380.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141270867,0.06132245,88415.0,88391.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141270868,0.06086968,88415.0,88391.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141271165,0.011325,88413.0,88396.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767141271353,0.153,88412.0,88396.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767141271554,0.0113246,88417.0,88398.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767141271761,0.17943753,88416.0,88398.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767141271966,0.03776233,88415.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141272167,0.02643753,88414.0,88395.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141272365,0.0113248,88415.0,88395.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141273260,0.153,88416.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141273573,0.0113257,88408.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141273870,0.011326,88406.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141274259,0.011326,88406.0,88394.0,0.04669976]
["bitfinex-derivatives","BTCF0:USTF0",1767141275667,0.05676,88408.0,88385.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141275866,0.0113267,88400.0,88385.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141276067,0.05676,88408.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767141276662,0.00016942,88406.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141277172,0.0113264,88403.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141277376,0.00016942,88406.0,88388.0,0.01149776]
["bitfinex-derivatives","BTCF0:USTF0",1767141278260,0.0113261,88405.0,88388.0,0.01149776]
["bitfinex-derivatives","BTCF0:USTF0",1767141278464,0.0113261,88405.0,88388.0,0.05201776]
["bitfinex-derivatives","BTCF0:USTF0",1767141279272,0.00016942,88406.0,88388.0,0.04068966]
["bitfinex-derivatives","BTCF0:USTF0",1767141279674,0.00016942,88406.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141279869,0.00016942,88406.0,88392.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141281275,0.00016942,88406.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141284778,0.00016942,88406.0,88388.0,0.04068966]
["bitfinex-derivatives","BTCF0:USTF0",1767141285072,2e-08,88406.0,88388.0,0.04068966]
["bitfinex-derivatives","BTCF0:USTF0",1767141285467,2e-08,88406.0,88399.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767141285675,0.05672,88410.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141285879,0.0113244,88418.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141286068,0.1468,88417.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141286270,0.0113246,88416.0,88398.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767141286871,0.011325,88414.0,88398.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767141290280,0.011325,88414.0,88395.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141290481,0.0113251,88412.0,88395.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141292482,0.15296,88419.0,88398.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767141292679,0.0113244,88418.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141292885,0.0113244,88418.0,88400.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1767141297589,0.0113247,88416.0,88400.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1767141299490,0.011325,88414.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141300879,0.011325,88414.0,88400.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1767141301588,0.011325,88414.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141301889,0.0113255,88409.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141302079,0.011326,88406.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141303887,0.00016966,88407.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141304291,0.00016966,88407.0,88393.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767141305489,0.00016966,88407.0,88391.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141305684,0.00016966,88407.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141305685,0.00016966,88407.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141306183,0.0113263,88404.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141308892,0.00016966,88407.0,88393.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767141313393,0.05672,88414.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141313696,0.05672,88414.0,88405.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767141314589,0.05672,88414.0,88402.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141315296,0.05672,88414.0,88399.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767141315893,0.05672,88414.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141319499,0.0113239,88422.0,88404.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767141319800,0.0113241,88420.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141321199,0.02609938,88419.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141321493,0.0113245,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141321798,0.0113247,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141321998,0.02609938,88414.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141322194,0.02609938,88413.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141322394,0.0113244,88418.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141322601,0.02597082,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141322801,0.02597082,88416.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141322993,0.02597082,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141323193,0.02597082,88414.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141323394,0.02597082,88413.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141323596,0.0113244,88418.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141323797,0.02597033,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141324101,0.02597033,88416.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141324304,0.02597033,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141324599,0.02597033,88414.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141324804,0.02597033,88413.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141325106,0.0113244,88418.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141325305,0.02596971,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141325501,0.02596971,88416.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141325702,0.02596971,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141325902,0.02596971,88414.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141326104,0.02596971,88413.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141326303,0.0113244,88418.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141326503,0.02596865,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141326702,0.02596865,88416.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141326903,0.02596865,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141327109,0.02596865,88414.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141327309,0.02596865,88413.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141327513,0.0680441,88421.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141327701,0.0113243,88419.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141327901,0.02596829,88418.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141328104,0.02596829,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141328305,0.0113259,88407.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141328502,0.0113259,88407.0,88392.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141330613,0.12456594,88402.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141330817,0.0113282,88388.0,88369.0,0.0680506]
["bitfinex-derivatives","BTCF0:USTF0",1767141331017,0.0113282,88388.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141331320,0.0113278,88391.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141331815,0.00016966,88390.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141332020,0.00016966,88390.0,88372.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141332317,0.00016966,88390.0,88377.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767141335414,0.00016966,88390.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141335621,0.05672,88395.0,88381.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141335920,0.09624,88394.0,88381.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141336325,0.09624,88394.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141337120,0.09624,88394.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141338325,0.0113278,88392.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141341916,0.0113278,88392.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141341917,0.0113278,88392.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141342121,0.12456594,88390.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141342317,0.0113278,88392.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141343526,0.09624,88394.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141344133,0.0113276,88393.0,88376.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767141345130,0.09624,88394.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141345924,0.0113276,88393.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141346325,0.12456594,88390.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141346831,0.12456594,88390.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141347621,0.0113286,88386.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141348025,0.05672,88387.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141348026,0.0113287,88384.0,88372.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1767141348326,0.0113287,88384.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141348327,0.12456594,88382.0,88365.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767141348728,0.1076089,88383.0,88365.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767141349129,0.1076089,88383.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141350037,0.12456594,88380.0,88365.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141350835,0.05672,88380.0,88365.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141352435,0.05672,88380.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767141354634,0.05672,88380.0,88368.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767141360234,0.00016966,88395.0,88370.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141360439,0.0113276,88393.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141360838,0.153,88394.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141361034,0.153,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141361343,0.00016966,88395.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141361344,0.153,88393.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141361844,0.153,88393.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141363351,0.153,88393.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141363644,0.05672,88392.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141364539,0.05672,88391.0,88380.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141364740,0.05672,88392.0,88380.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141365237,0.05672,88393.0,88380.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141365649,0.05672,88393.0,88385.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767141365948,0.00016966,88395.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141366141,0.00016966,88395.0,88383.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767141367549,0.00016966,88395.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141367951,0.00016966,88395.0,88387.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767141368950,6e-08,88395.0,88380.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141369150,0.09628,88406.0,88385.0,0.12456594]
["bitfinex-derivatives","BTCF0:USTF0",1767141369348,0.12456594,88410.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141369653,0.0113258,88407.0,88390.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767141370151,0.01149546,88407.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141371353,0.02593023,88406.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141371652,0.01149546,88407.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141371853,0.02592939,88406.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141372054,0.01149546,88407.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141372254,0.02592939,88406.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141372453,0.01149546,88407.0,88390.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1767141372748,0.01149546,88407.0,88390.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1767141373751,0.00016966,88407.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141374348,0.01149546,88407.0,88390.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1767141375450,0.0113261,88405.0,88390.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1767141377545,0.00016966,88407.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141379654,0.011326,88406.0,88390.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1767141380557,0.011326,88406.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141381859,0.0113262,88404.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141382056,0.0113259,88406.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141382257,0.011327,88398.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141382462,0.05672,88400.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141383161,0.0680467,88400.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141386462,0.09624,88399.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141386762,0.0113269,88398.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141388563,0.09624,88399.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141390469,0.09599464,88399.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141391362,0.10732144,88399.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141391868,0.09599464,88399.0,88365.0,0.13433284]
["bitfinex-derivatives","BTCF0:USTF0",1767141392069,0.09599464,88399.0,88366.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141392256,0.0113279,88391.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141392462,0.05672,88390.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141392871,0.05688966,88390.0,88373.0,0.01149966]
["bitfinex-derivatives","BTCF0:USTF0",1767141393264,0.05688966,88390.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141396461,0.05688966,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141398372,0.06821766,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141399075,0.05688966,88390.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141399268,0.05688966,88390.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141404070,0.05688966,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141405377,0.05688966,88390.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141411890,0.15316966,88390.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141415099,0.15316966,88390.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141415390,0.0113281,88389.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141415588,0.15316966,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141416293,0.00016966,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141416498,0.05672,88389.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141417602,0.05672,88389.0,88376.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767141419402,0.05672,88389.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141419701,0.05672,88389.0,88380.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141421410,0.05672,88389.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141421794,0.05672,88389.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141423705,0.00016966,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141424006,6e-08,88390.0,88373.0,0.01149976]
["bitfinex-derivatives","BTCF0:USTF0",1767141424202,0.04388,88397.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141424396,0.04388,88397.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141425008,0.04388,88397.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767141425708,0.04388,88397.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141425907,0.04388,88397.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141427008,0.04388,88397.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141428503,0.04388,88397.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141428701,0.04388,88397.0,88387.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767141431007,0.04388,88397.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767141432710,0.04388,88397.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141432905,0.0113274,88395.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141433104,0.0113274,88395.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141433306,0.0113274,88395.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141433506,0.04388,88397.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141434416,0.04388,88397.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141435913,0.04388,88397.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141436219,0.04388,88397.0,88373.0,0.01149976]
["bitfinex-derivatives","BTCF0:USTF0",1767141436416,0.04388,88397.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141436918,0.04388,88397.0,88382.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767141437317,0.04388,88397.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141437919,0.0113272,88396.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141438721,0.05672,88395.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141439116,0.0113272,88396.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141439311,0.05672,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141442619,0.05672,88394.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141444315,0.05672,88394.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141444911,0.0680475,88394.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141445207,0.0113278,88391.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141445408,0.0113281,88389.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141445914,0.0113281,88389.0,88373.0,0.01149966]
["bitfinex-derivatives","BTCF0:USTF0",1767141446817,0.0113277,88392.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141447021,0.12464639,88390.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141447210,0.0113281,88389.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141447413,0.12464639,88390.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141448912,0.12464639,88390.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141450021,0.05672,88394.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141450319,0.0680475,88394.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767141450721,0.05672,88394.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141453022,0.12464639,88391.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141454016,0.12464639,88391.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141454725,0.12464639,88391.0,88382.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141455325,0.12464639,88391.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141456427,0.12464639,88391.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141456626,0.12464639,88391.0,88380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767141457621,0.0113282,88388.0,88380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767141457821,0.05672,88387.0,88380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767141458020,0.05672,88387.0,88373.0,0.01149976]
["bitfinex-derivatives","BTCF0:USTF0",1767141458021,0.05672,88387.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141458929,0.05672,88387.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141459326,0.05672,88387.0,88377.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767141461433,0.05672,88387.0,88373.0,0.01149966]
["bitfinex-derivatives","BTCF0:USTF0",1767141462427,0.13597529,88383.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141462632,0.12464639,88380.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141462827,0.0113289,88383.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141463130,0.0680483,88387.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141463330,0.00016966,88385.0,88367.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141464239,0.00016966,88385.0,88369.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767141464624,0.01149826,88385.0,88369.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767141465526,0.00016966,88385.0,88367.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141465727,0.00016966,88385.0,88370.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141466032,0.00016966,88385.0,88372.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767141466430,0.00016966,88385.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141467135,0.12464639,88380.0,88367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141467332,0.12464639,88377.0,88367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141467537,0.0113302,88373.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141468036,0.12464639,88370.0,88356.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141468937,0.09628,88376.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141469237,0.12464639,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141470340,0.05672,88372.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141470535,0.05672,88372.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141472640,0.05672,88372.0,88363.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767141477246,0.05672,88374.0,88360.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141477446,0.05672,88374.0,88366.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141480849,0.05672,88374.0,88367.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141481849,0.05672,88374.0,88360.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141484353,0.05672,88374.0,88368.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767141485947,0.00016966,88385.0,88360.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141486152,0.10708,88384.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141486963,0.10708,88384.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141487168,0.10708,88384.0,88370.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141487169,6e-08,88385.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141487565,6e-08,88385.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141487769,0.05672,88389.0,88370.0,0.16069539]
["bitfinex-derivatives","BTCF0:USTF0",1767141488170,0.05602196,88389.0,88370.0,0.16069539]
["bitfinex-derivatives","BTCF0:USTF0",1767141488472,0.09628,88394.0,88379.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141488671,0.153,88394.0,88383.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141488869,6e-08,88395.0,88384.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141489171,0.0113237,88424.0,88379.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141489172,0.05672,88401.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141489472,0.05672,88401.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141490061,0.05672,88401.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141490261,0.05672,88401.0,88387.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141491262,0.05672,88401.0,88390.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141494963,0.05672,88401.0,88390.0,0.13597419]
["bitfinex-derivatives","BTCF0:USTF0",1767141496676,0.05672,88401.0,88390.0,0.13597429]
["bitfinex-derivatives","BTCF0:USTF0",1767141497374,0.05672,88401.0,88390.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141497581,0.05672,88401.0,88391.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141497967,0.05672,88401.0,88390.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141498666,0.05672,88401.0,88390.0,0.13597429]
["bitfinex-derivatives","BTCF0:USTF0",1767141501280,0.05672,88401.0,88393.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767141501479,0.05672,88401.0,88390.0,0.12464639]
["bitfinex-derivatives","BTCF0:USTF0",1767141501978,0.05672,88401.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141505080,0.05672,88401.0,88394.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767141506377,0.05672,88401.0,88387.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141507378,0.00016966,88405.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141507379,6e-08,88405.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141507583,6e-08,88405.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141507774,6e-08,88405.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141507976,0.05672,88411.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141510288,0.05672,88411.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141510685,0.05672,88411.0,88399.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767141510887,0.05672,88411.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141511691,0.05672,88411.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141511985,0.05672,88411.0,88389.0,0.164288]
["bitfinex-derivatives","BTCF0:USTF0",1767141512186,0.0113261,88405.0,88389.0,0.164288]
["bitfinex-derivatives","BTCF0:USTF0",1767141512981,0.05672,88404.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141513177,0.0113273,88395.0,88377.0,0.1075695]
["bitfinex-derivatives","BTCF0:USTF0",1767141513385,0.011327,88398.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141513585,0.011327,88398.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141513985,0.05672,88399.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141514192,0.05672,88399.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141514890,0.05672,88399.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767141516889,0.05672,88399.0,88383.0,0.01149846]
["bitfinex-derivatives","BTCF0:USTF0",1767141518090,0.05672,88399.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141522696,0.05672,88399.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141524294,0.05672,88399.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767141524491,0.0113271,88397.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141524698,0.0113271,88397.0,88377.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141525503,0.0113271,88397.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767141525904,0.05672,88399.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767141526399,0.05672,88399.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767141527399,0.05672,88399.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767141528201,0.05672,88399.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141530207,0.05672,88399.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141532817,0.05672,88399.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141535513,0.00016966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141535712,0.05688966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141535915,0.05688966,88401.0,88391.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141536612,0.05688966,88401.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767141537712,0.05688966,88401.0,88390.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767141539514,0.05688966,88401.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141539815,0.05688966,88401.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767141541509,0.05688966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141543619,0.0113268,88399.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141546523,0.05688966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141547023,0.05688966,88401.0,88387.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767141547616,0.05688966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141548019,0.0113267,88400.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141550729,0.05688966,88401.0,88386.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767141551019,0.02646815,88400.0,88378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141551221,0.0113293,88380.0,88378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767141551422,0.0113309,88367.0,88355.0,0.15047708]
["bitfinex-derivatives","BTCF0:USTF0",1767141551621,0.0113304,88371.0,88355.0,0.15047708]
["bitfinex-derivatives","BTCF0:USTF0",1767141551826,0.05672,88374.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767141552217,0.05672,88374.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141554722,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141556025,0.05672,88374.0,88363.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767141557326,0.05672,88374.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767141561734,0.05672,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141562334,0.05672,88374.0,88364.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767141563340,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141563540,0.0113302,88373.0,88360.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141563744,0.0113305,88371.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141563946,0.06805,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141565342,0.05672,88374.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141565948,0.05672,88374.0,88359.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767141567051,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141567244,0.05672,88374.0,88358.0,0.01150176]
["bitfinex-derivatives","BTCF0:USTF0",1767141567951,0.05672,88374.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141570755,0.05672,88374.0,88362.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767141573853,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141574358,0.05672,88374.0,88360.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141574861,0.05672,88374.0,88364.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767141575657,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141577159,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141578060,0.05672,88374.0,88359.0,0.0637718]
["bitfinex-derivatives","BTCF0:USTF0",1767141578561,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141580464,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141580665,0.05672,88374.0,88360.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767141580866,0.06805,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141581363,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141581562,0.0113306,88369.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141582470,0.12469849,88370.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141582768,0.0113303,88372.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141584064,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141584457,0.0113301,88373.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141584670,0.0113304,88371.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141587971,0.05672,88374.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141588371,0.0113301,88373.0,88359.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767141589772,0.05672,88374.0,88359.0,0.0637718]
["bitfinex-derivatives","BTCF0:USTF0",1767141590283,0.12469849,88370.0,88347.0,0.08142027]
["bitfinex-derivatives","BTCF0:USTF0",1767141590471,0.12469849,88360.0,88345.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767141590672,0.05672,88359.0,88345.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767141591785,0.05672,88359.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141591786,0.05672,88359.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767141592469,0.05672,88359.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141593178,0.05672,88359.0,88351.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141599684,0.05672,88359.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141600484,0.05672,88358.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141600682,0.05672,88358.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141600873,0.05672,88367.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767141601877,0.00016976,88375.0,88349.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141602083,0.00016976,88375.0,88360.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141602281,0.05672,88374.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141602580,6e-08,88375.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767141602977,6e-08,88375.0,88369.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767141604585,0.01735624,88376.0,88369.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767141605986,4e-08,88376.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141606188,4e-08,88376.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141606483,0.00016976,88381.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141606890,0.05672,88380.0,88371.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141607191,0.05672,88380.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141608097,0.00016976,88381.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767141609498,0.00016976,88381.0,88370.0,0.13602889]
["bitfinex-derivatives","BTCF0:USTF0",1767141611298,0.00016976,88381.0,88373.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767141614291,0.00016976,88381.0,88370.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141614292,6e-08,88381.0,88370.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141614501,0.12469849,88410.0,88374.0,0.13602839]
["bitfinex-derivatives","BTCF0:USTF0",1767141614798,0.0113276,88393.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141614998,0.17926233,88392.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141615199,0.0113279,88391.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141615400,0.0113279,88391.0,88370.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141615401,0.00016976,88390.0,88373.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767141616306,0.00016976,88390.0,88373.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1767141617290,0.00016976,88390.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141617497,0.00016976,88390.0,88380.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141617701,0.00016976,88390.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141617904,0.00016976,88390.0,88380.0,0.12469849]
["bitfinex-derivatives","BTCF0:USTF0",1767141620005,0.00016976,88390.0,88380.0,0.10169849]
["bitfinex-derivatives","BTCF0:USTF0",1767141622602,0.00016976,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141623309,0.00016976,88390.0,88376.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767141624313,0.00016976,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141625705,0.00016976,88390.0,88376.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767141625912,0.00016976,88390.0,88376.0,0.0537196]
["bitfinex-derivatives","BTCF0:USTF0",1767141626110,0.00016976,88390.0,88378.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141642724,0.00016976,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141645025,0.0113272,88396.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141645221,0.02625261,88395.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141645422,0.02625261,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141645613,0.02625261,88393.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141645818,0.02625261,88392.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141646027,0.02625261,88391.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141646226,0.02625261,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141646526,0.02625261,88389.0,88376.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767141646728,0.00016976,88394.0,88376.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767141646928,0.02626165,88393.0,88376.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767141647114,0.02626165,88392.0,88376.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1767141647319,0.02626165,88391.0,88376.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1767141647525,0.02626165,88390.0,88376.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1767141647723,0.02626165,88389.0,88376.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1767141647928,0.00016976,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141648123,0.02626445,88393.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141648415,0.02626445,88392.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141648620,0.02626445,88391.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141648818,0.02626445,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141649024,0.02626445,88389.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141649220,0.00016976,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141649423,0.02626599,88393.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141649721,0.02626599,88392.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141649921,0.02626599,88391.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141650122,0.02626599,88390.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141650323,0.02626599,88389.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141650528,0.00016976,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141650827,0.02626587,88393.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141651126,0.02626587,88392.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141651323,0.02626587,88391.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141651519,0.00016976,88394.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767141662137,0.00016976,88394.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141662336,0.0113276,88393.0,88375.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141662639,0.0113279,88391.0,88374.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141663336,0.0113279,88391.0,88374.0,0.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1767141663837,0.0113279,88391.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141664934,0.01149726,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141665242,0.0113279,88391.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141665539,0.00016976,88394.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141667342,0.0113279,88391.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141669341,0.0113279,88391.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141670438,0.00016976,88394.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141670647,0.01149726,88394.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141672041,0.0113277,88392.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141672345,0.00016976,88394.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141672647,0.0113276,88393.0,88375.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1767141673040,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141673249,0.0113276,88393.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767141674150,0.0113279,88391.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141674346,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141674551,0.02612116,88393.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141674747,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141674946,0.02612115,88393.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141675252,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141675453,0.0261187,88393.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141675755,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141676050,0.0261186,88393.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141676346,0.00016976,88394.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141676552,0.0113281,88389.0,88375.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1767141677853,0.0113281,88389.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141678554,0.0113281,88389.0,88372.0,0.01149996]
["bitfinex-derivatives","BTCF0:USTF0",1767141680454,0.0113281,88389.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141681542,0.0113281,88389.0,88373.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767141683547,0.09628,88390.0,88373.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767141683748,0.0113284,88387.0,88373.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767141684847,0.0113284,88387.0,88350.0,0.18721336]
["bitfinex-derivatives","BTCF0:USTF0",1767141684848,0.0113292,88381.0,88354.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767141685047,0.0113292,88381.0,88346.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1767141685048,0.011331,88367.0,88346.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1767141685247,0.05672,88368.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141685750,0.0113313,88365.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141685949,0.00016976,88364.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141686156,0.00016976,88364.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141686359,0.00016976,88364.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767141688049,0.00016976,88364.0,88350.0,0.12466815]
["bitfinex-derivatives","BTCF0:USTF0",1767141688353,0.00016976,88364.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767141688755,0.00016976,88364.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767141689854,0.00016976,88364.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767141691456,0.00016976,88364.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141697067,0.00016976,88364.0,88347.0,0.01150306]
["bitfinex-derivatives","BTCF0:USTF0",1767141698470,0.00016976,88364.0,88350.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141703962,0.05672,88368.0,88350.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141705061,0.05688976,88368.0,88350.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141706764,0.00016976,88368.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141706964,0.13488976,88368.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141707165,0.10988976,88368.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141709577,0.10988976,88368.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141710372,0.10988976,88368.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767141711076,0.10988976,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141715682,0.10988976,88368.0,88350.0,0.12466815]
["bitfinex-derivatives","BTCF0:USTF0",1767141715884,0.10988976,88368.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141718681,0.05672,88367.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141723480,0.05672,88367.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141723686,0.05672,88367.0,88351.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141724886,0.05672,88367.0,88350.0,0.12466815]
["bitfinex-derivatives","BTCF0:USTF0",1767141725088,0.05672,88367.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141725387,0.05672,88367.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141730395,0.05672,88367.0,88350.0,0.12466815]
["bitfinex-derivatives","BTCF0:USTF0",1767141732297,0.05672,88367.0,88354.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141732491,0.05672,88367.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141732710,0.06086968,88399.0,88373.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767141732996,0.17910172,88398.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141733194,0.0113279,88391.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141733391,0.18138815,88390.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141737096,0.18138815,88390.0,88370.0,0.14988791]
["bitfinex-derivatives","BTCF0:USTF0",1767141737992,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141738202,0.00016976,88389.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767141738595,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141738996,0.00016976,88389.0,88379.0,0.12466815]
["bitfinex-derivatives","BTCF0:USTF0",1767141739192,6e-08,88389.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767141744609,6e-08,88397.0,88390.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767141747605,6e-08,88397.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141747811,0.09628,88401.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141749212,0.09628,88401.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141749413,0.05672,88401.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767141749716,0.05672,88402.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141750719,0.06086968,88428.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141750919,0.17855643,88427.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141751115,0.08227643,88426.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141751316,0.02555643,88425.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141752314,0.0113241,88420.0,88402.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141752516,0.05672,88419.0,88402.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141754622,0.05672,88419.0,88399.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1767141755118,0.011325,88413.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141755309,0.05668,88412.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141761123,0.05668,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767141761729,0.05668,88411.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141762620,0.05668,88411.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141763416,0.0113244,88418.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767141763622,0.15292,88417.0,88403.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767141763930,0.05668,88416.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767141765726,0.0680046,88416.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767141767021,0.0680046,88416.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141767522,0.0680046,88416.0,88399.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1767141767930,0.0113249,88414.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141768236,0.0113253,88411.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141768527,0.05668,88410.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141781642,0.02564738,88409.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141781941,0.05668,88410.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141782141,0.02564738,88409.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141782343,0.05668,88410.0,88399.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767141782541,0.05668,88410.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141782542,0.02564757,88409.0,88388.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767141782840,0.0113259,88406.0,88388.0,0.0645381]
["bitfinex-derivatives","BTCF0:USTF0",1767141783042,0.0113255,88409.0,88390.0,0.06510363]
["bitfinex-derivatives","BTCF0:USTF0",1767141783229,0.02564716,88408.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141783427,0.02564716,88407.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141783638,0.02564716,88406.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141783827,0.01149494,88409.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141784031,0.02574718,88408.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767141784233,0.02574718,88407.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141784432,0.02574718,88406.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141784732,0.00016944,88409.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141784932,0.02574683,88408.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141785138,0.02574683,88407.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141785333,0.02574683,88406.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141785533,0.00016944,88409.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141785740,0.02574641,88408.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141785945,0.02574641,88407.0,88394.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767141786137,0.02574641,88406.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141786333,0.05668,88407.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767141791050,0.00016944,88409.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767141791241,0.08242707,88408.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767141791441,0.05668,88408.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767141792039,0.05668,88408.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141792350,0.05668,88411.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141792559,0.05668,88411.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767141793954,0.0113244,88418.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767141794254,0.15292,88417.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767141794449,0.15292,88416.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141794750,0.0113252,88412.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141795451,0.0113255,88410.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141795949,0.0113255,88410.0,88378.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767141795950,0.15292,88415.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767141796152,0.0113272,88396.0,88376.0,0.08142027]
["bitfinex-derivatives","BTCF0:USTF0",1767141796349,0.05668,88395.0,88375.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1767141796545,0.05668,88395.0,88375.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767141796952,0.00016965,88394.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141799062,0.00016965,88394.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141799758,0.00016965,88394.0,88376.0,0.04520965]
["bitfinex-derivatives","BTCF0:USTF0",1767141802759,0.00016965,88394.0,88380.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141808565,0.00016965,88394.0,88376.0,0.04520965]
["bitfinex-derivatives","BTCF0:USTF0",1767141808772,0.00016965,88394.0,88383.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141814171,0.00016965,88394.0,88380.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767141816068,0.00016965,88394.0,88382.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767141819570,0.00016965,88394.0,88380.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141819774,0.00016965,88394.0,88383.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767141820073,0.00016965,88394.0,88379.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1767141821174,0.00016965,88394.0,88383.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141822366,0.00016965,88394.0,88382.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767141823268,0.00016965,88394.0,88379.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1767141823467,0.12464609,88392.0,88379.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1767141823668,0.12464609,88392.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141824065,0.00016965,88394.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141824389,0.12464609,88390.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141824572,0.12464609,88390.0,88377.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767141824777,0.12464609,88390.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141824974,0.00016965,88394.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141826176,0.00016965,88394.0,88379.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767141826679,0.12464609,88390.0,88376.0,0.01149925]
["bitfinex-derivatives","BTCF0:USTF0",1767141827480,0.0113276,88393.0,88376.0,0.01149925]
["bitfinex-derivatives","BTCF0:USTF0",1767141830078,0.00016965,88394.0,88376.0,0.01149925]
["bitfinex-derivatives","BTCF0:USTF0",1767141831382,0.01149715,88394.0,88376.0,0.01149925]
["bitfinex-derivatives","BTCF0:USTF0",1767141831579,0.12464609,88390.0,88376.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141831784,0.0113289,88383.0,88372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1767141831975,0.12464609,88382.0,88367.0,0.05435719]
["bitfinex-derivatives","BTCF0:USTF0",1767141832378,0.12464609,88380.0,88367.0,0.05435719]
["bitfinex-derivatives","BTCF0:USTF0",1767141832578,0.12464609,88380.0,88363.0,0.0680114]
["bitfinex-derivatives","BTCF0:USTF0",1767141832778,0.12464609,88380.0,88365.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141833383,0.12464609,88380.0,88365.0,0.01150075]
["bitfinex-derivatives","BTCF0:USTF0",1767141836686,0.0113289,88383.0,88365.0,0.01150075]
["bitfinex-derivatives","BTCF0:USTF0",1767141836887,0.12464609,88380.0,88365.0,0.01150075]
["bitfinex-derivatives","BTCF0:USTF0",1767141839188,0.12464609,88380.0,88368.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767141840287,0.05668,88384.0,88365.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141840485,0.05668,88384.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141849897,0.12464609,88380.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141850201,0.05668,88384.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141850385,0.12464609,88380.0,88370.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141850800,0.05668,88384.0,88370.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767141854300,0.05668,88384.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141854699,0.0680088,88384.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141855303,0.011329,88382.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141855896,0.12464609,88380.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141856401,0.12464609,88380.0,88365.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767141857403,0.12464609,88380.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767141857597,0.12464609,88380.0,88366.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1767141861707,0.011329,88382.0,88366.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1767141861915,0.12464609,88380.0,88366.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1767141863506,0.12464609,88380.0,88368.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767141863710,0.12464609,88380.0,88366.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1767141863902,0.12464609,88380.0,88367.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141865209,0.0113289,88383.0,88367.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141865410,0.12464609,88380.0,88367.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141867009,0.12464609,88380.0,88366.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1767141870111,0.05668,88379.0,88366.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1767141871917,0.05668,88379.0,88366.0,0.0522209]
["bitfinex-derivatives","BTCF0:USTF0",1767141877117,0.05668,88379.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767141877305,0.05668,88379.0,88366.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1767141877501,0.05668,88379.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141879714,0.05668,88379.0,88366.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1767141880320,0.05668,88379.0,88367.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767141882319,0.05668,88379.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141885520,0.05668,88379.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141885818,0.05668,88379.0,88368.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1767141888122,0.05668,88379.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767141892323,0.05668,88379.0,88371.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767141893224,0.05668,88379.0,88368.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1767141901824,0.05668,88379.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141902024,0.05668,88379.0,88352.0,0.10162043]
["bitfinex-derivatives","BTCF0:USTF0",1767141902025,0.05668,88379.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141902228,0.0113322,88357.0,88345.0,0.05355723]
["bitfinex-derivatives","BTCF0:USTF0",1767141902435,0.0113324,88356.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141902622,0.0113319,88360.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141903125,0.00016975,88362.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141904526,0.00016975,88362.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767141904728,0.00016975,88362.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141905230,0.0113304,88371.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141905425,0.0113264,88403.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141905426,0.0113299,88375.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141905626,0.0113304,88372.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141905824,0.0113306,88370.0,88351.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141906022,0.0113306,88370.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141906227,0.00016975,88370.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141907738,0.00016975,88370.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141911431,0.0113309,88367.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767141911630,0.0113309,88367.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767141912034,0.00016975,88370.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141912235,0.00016975,88370.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767141913036,0.00016975,88370.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141913235,0.0113306,88369.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767141915338,0.00016975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141916242,0.0113307,88369.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141916638,0.00016975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141917340,0.01150035,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141919537,0.0113309,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141921646,0.02609461,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141921841,0.02609461,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922041,0.00016975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922242,0.02609459,88369.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922547,0.00016975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922548,0.02609459,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922747,0.02609459,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141922948,0.02609459,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141923248,0.0261647,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141923544,0.00016975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141923744,0.02616469,88369.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141924048,0.00016975,88370.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767141924049,0.02616469,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141924348,0.02616469,88367.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141924534,0.02616469,88366.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141924737,0.02616469,88365.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141925047,0.00016975,88370.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141925247,0.02616814,88369.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141925439,0.02616814,88368.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141925639,0.02616814,88367.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141925841,0.02616814,88366.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141926036,0.02616814,88365.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141926240,0.01150035,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141926241,0.02617741,88364.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141926441,0.01150035,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141926647,0.02617743,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141926848,0.02617743,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141927149,0.02617743,88367.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141927349,0.02617743,88366.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141927643,0.02617743,88365.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141927849,0.02617743,88364.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141928036,0.02617743,88363.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141928241,0.01150035,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141928441,0.02621276,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141928641,0.02621276,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141928848,0.02621276,88367.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141929045,0.02621276,88366.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141929349,0.02621276,88365.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141929540,0.02621276,88364.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141929740,0.02621276,88363.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141929936,0.02621276,88362.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141930152,0.01150035,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141930351,0.02622355,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141930552,0.02622355,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141930752,0.02622355,88367.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141930947,0.02622355,88366.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141931251,0.02622355,88365.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141931442,0.02622355,88364.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141931644,0.01150035,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141932250,0.0113311,88366.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141934758,0.0113318,88360.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141939860,0.0113315,88363.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141941862,0.0113311,88366.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141943760,0.0113307,88369.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141943961,0.0113309,88367.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141944876,0.22116783,88370.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141945180,0.02625023,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141945373,0.02625023,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141945572,0.22116783,88370.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141945777,0.02624767,88369.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141945979,0.02624767,88368.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141946180,0.09644975,88370.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141946381,0.02624574,88369.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141946580,0.02624574,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141946780,0.09644975,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141946982,0.02624574,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141947173,0.02624574,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141947374,0.10778025,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141947575,0.02624562,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141947876,0.02624562,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141948074,0.23249833,88370.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141948275,0.0262456,88369.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141948483,0.0262456,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141948684,0.22116783,88370.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141948883,0.02624536,88369.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141949071,0.22116783,88370.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141949274,0.02624542,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141949470,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141949680,0.02624562,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141949979,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141950178,0.0262456,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141950378,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141950684,0.02624582,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141950875,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141951073,0.02624582,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141951281,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141951479,0.02624598,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141951679,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141951969,0.02624596,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141952173,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141952372,0.02624616,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141952587,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141952791,0.02619718,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141953085,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141953285,0.02619514,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141953488,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141953681,0.02619527,88369.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141953881,0.22116783,88370.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767141954086,0.02619529,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141954377,0.12488783,88370.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141954584,0.02619555,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141954785,0.12488783,88370.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141954991,0.02619558,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141955189,0.12488783,88370.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141955385,0.02619578,88369.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141955591,0.00016975,88370.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141955781,0.02619583,88369.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141955982,0.00016975,88370.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141956182,0.02619579,88369.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141956382,0.05672,88368.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141957592,0.05672,88368.0,88353.0,0.0453326]
["bitfinex-derivatives","BTCF0:USTF0",1767141957889,0.05672,88368.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141960389,0.05672,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141960994,0.05672,88368.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141961196,0.0680508,88368.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141961698,0.0113311,88366.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141961990,0.05672,88368.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141962187,0.0113316,88362.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141962790,0.05672,88368.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141962991,0.03753491,88367.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141963191,0.0113309,88367.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141963593,0.0113312,88365.0,88353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1767141964493,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141964694,0.02620482,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141964998,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141965198,0.02620489,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141965397,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141965598,0.02620505,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141965801,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141966100,0.02620505,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141966400,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141966605,0.02620521,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141966799,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141967104,0.02620523,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141967298,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141967499,0.02620539,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141967698,0.0680508,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141967901,0.02620377,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767141968095,0.0680508,88368.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767141968497,0.0680508,88368.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141969504,0.05672,88368.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141970713,0.05672,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141971706,0.02619756,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141971906,0.02619756,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141972096,0.02619756,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141972297,0.02619756,88364.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141972600,0.02619756,88363.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141972802,0.02619756,88362.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141972999,0.05672,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141973204,0.02619141,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141973404,0.02619141,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767141973605,0.02619141,88365.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141973804,0.02619141,88364.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141974005,0.02619141,88363.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141974207,0.02619141,88362.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141974505,0.05672,88368.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767141974708,0.02620087,88367.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141974909,0.02620087,88366.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141975108,0.02620087,88365.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141975300,0.02620087,88364.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141975500,0.02620087,88363.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141975802,0.02620087,88362.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141975999,0.05672,88368.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141976199,0.02620369,88367.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141976409,0.02620369,88366.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767141976706,0.02620369,88365.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767141977008,0.02620369,88364.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767141977209,0.02620369,88363.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141977401,0.02620369,88362.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141977601,0.05672,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141977805,0.02620416,88367.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141978005,0.02620416,88366.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141978212,0.02620416,88365.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141978405,0.05672,88368.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141978406,0.02620416,88364.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767141978606,0.02620416,88363.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141978814,0.05672,88368.0,88356.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767141979011,8e-08,88367.0,88358.0,0.13605008]
["bitfinex-derivatives","BTCF0:USTF0",1767141979310,0.05688975,88370.0,88358.0,0.13605008]
["bitfinex-derivatives","BTCF0:USTF0",1767141979511,0.05688975,88370.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767141981212,0.05688975,88370.0,88360.0,0.12471808]
["bitfinex-derivatives","BTCF0:USTF0",1767141986008,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141986213,0.0113312,88365.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141986419,0.0113315,88363.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141987122,0.0113311,88366.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141987312,0.18160783,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141987313,0.0113309,88367.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141989218,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141989519,0.18160783,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141990320,0.0113309,88367.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141993524,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141993927,0.02580271,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141994225,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141995225,0.0113306,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141995425,0.0371385,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141995617,0.0113306,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141996026,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141996219,0.02581537,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141996420,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141996614,0.02581568,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141996820,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141997020,0.02581567,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141997221,0.06822025,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141997521,0.02581603,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141997714,0.06822025,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141997918,0.02581641,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141998118,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141998318,0.02581658,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141998525,0.05688975,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141998723,0.02581653,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767141998922,0.05688975,88370.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141999129,0.02581627,88369.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141999322,0.05688975,88370.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141999522,0.02581644,88369.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767141999728,0.05688975,88370.0,88354.0,0.0680525]
["bitfinex-derivatives","BTCF0:USTF0",1767141999931,0.02581644,88369.0,88354.0,0.0680525]
["bitfinex-derivatives","BTCF0:USTF0",1767142000233,0.05688975,88370.0,88354.0,0.0680525]
["bitfinex-derivatives","BTCF0:USTF0",1767142000431,0.02581664,88369.0,88354.0,0.0680525]
["bitfinex-derivatives","BTCF0:USTF0",1767142000628,0.05688975,88370.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767142000823,0.0113309,88367.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767142001929,0.06822025,88370.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767142002130,0.0113308,88368.0,88351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1767142002430,0.02581416,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142002733,0.05688975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142002930,0.02581369,88369.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142003131,0.02581369,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142003329,0.05688975,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142003529,0.0113308,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142003725,0.011331,88366.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142004128,0.011331,88366.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142004629,0.05688975,88370.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142004630,0.0113307,88369.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142004833,0.02581188,88368.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142005133,0.02581188,88367.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142005435,0.02581188,88366.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142005624,0.0113307,88369.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142005825,0.02581069,88368.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142006025,0.02581069,88367.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142006226,0.02581069,88366.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142006425,0.09628,88366.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142007838,0.0113312,88365.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142008333,0.09628,88366.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142009029,0.1076111,88366.0,88350.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1767142009231,0.1076111,88366.0,88344.0,0.15312975]
["bitfinex-derivatives","BTCF0:USTF0",1767142010336,0.1076111,88366.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142010735,0.09628,88366.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142010938,0.09628,88366.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142011740,0.02580524,88365.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142011930,0.02580524,88364.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142012131,0.08248524,88363.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142012337,0.02580524,88362.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142016840,0.02580524,88362.0,88344.0,0.18710975]
["bitfinex-derivatives","BTCF0:USTF0",1767142017242,0.02580524,88362.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142021644,0.05668,88363.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142023045,0.05668,88363.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142023347,0.05668,88363.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142024446,0.05668,88363.0,88344.0,0.18710975]
["bitfinex-derivatives","BTCF0:USTF0",1767142025935,0.05668,88363.0,88345.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767142026139,0.05668,88363.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767142028843,0.05668,88362.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767142029048,0.05668,88363.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767142034151,0.05668,88363.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767142034653,0.05668,88362.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142035041,0.05668,88362.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142037752,0.05668,88362.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767142039253,0.05668,88362.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142039453,0.05668,88362.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142040655,0.05668,88362.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142040852,0.05668,88362.0,88344.0,0.18710975]
["bitfinex-derivatives","BTCF0:USTF0",1767142041053,0.05668,88362.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142046764,0.05668,88362.0,88344.0,0.18710975]
["bitfinex-derivatives","BTCF0:USTF0",1767142047262,0.05668,88362.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767142048057,0.05668,88362.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142048260,0.05668,88362.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767142048858,0.05668,88362.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142050257,0.05668,88362.0,88350.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1767142050758,0.05668,88362.0,88350.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1767142050963,0.05668,88362.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142051761,0.05668,88362.0,88350.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1767142055964,0.05668,88362.0,88350.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1767142059566,0.05668,88362.0,88350.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1767142059766,0.05668,88362.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767142060059,0.05668,88362.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767142060565,0.05668,88362.0,88350.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1767142061267,0.05668,88362.0,88344.0,0.15312975]
["bitfinex-derivatives","BTCF0:USTF0",1767142061670,0.02610019,88361.0,88344.0,0.15312975]
["bitfinex-derivatives","BTCF0:USTF0",1767142061965,0.02610019,88360.0,88344.0,0.15312975]
["bitfinex-derivatives","BTCF0:USTF0",1767142062169,0.05668,88362.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767142062359,0.00016975,88370.0,88350.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142062566,0.15296,88369.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767142062866,0.05684975,88370.0,88358.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767142063567,0.18157888,88370.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767142063960,0.18157888,88370.0,88345.0,0.05303523]
["bitfinex-derivatives","BTCF0:USTF0",1767142064162,0.18157888,88370.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142065367,0.18157888,88370.0,88353.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767142066668,0.12489888,88370.0,88353.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767142066968,0.05668,88369.0,88353.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767142073368,0.05668,88369.0,88344.0,0.15312975]
["bitfinex-derivatives","BTCF0:USTF0",1767142073369,0.0113321,88358.0,88344.0,0.09644975]
["bitfinex-derivatives","BTCF0:USTF0",1767142073573,0.0113321,88358.0,88337.0,0.08142027]
["bitfinex-derivatives","BTCF0:USTF0",1767142073574,0.0113326,88354.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142073775,0.12472913,88350.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142073973,0.05668,88355.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142073974,0.0680125,88355.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142074174,0.05668,88355.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142075272,0.05668,88355.0,88340.0,0.0680142]
["bitfinex-derivatives","BTCF0:USTF0",1767142078892,0.05668,88355.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767142083177,0.05668,88355.0,88337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767142083178,0.24945826,88352.0,88337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767142083384,0.24945826,88352.0,88317.0,0.05426495]
["bitfinex-derivatives","BTCF0:USTF0",1767142083385,0.0113348,88337.0,88317.0,0.05426495]
["bitfinex-derivatives","BTCF0:USTF0",1767142083595,0.12472913,88331.0,88316.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142083891,0.12472913,88331.0,88313.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142083892,0.12472913,88331.0,88313.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767142084088,0.12472913,88331.0,88313.0,0.1643377]
["bitfinex-derivatives","BTCF0:USTF0",1767142084292,0.00016975,88331.0,88313.0,0.16450745]
["bitfinex-derivatives","BTCF0:USTF0",1767142084591,0.00016975,88331.0,88317.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767142084592,9.394e-05,88330.0,88317.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767142084981,9.394e-05,88330.0,88313.0,0.16450745]
["bitfinex-derivatives","BTCF0:USTF0",1767142085787,0.12482307,88330.0,88313.0,0.16450745]
["bitfinex-derivatives","BTCF0:USTF0",1767142085979,0.12482307,88330.0,88313.0,0.15316975]
["bitfinex-derivatives","BTCF0:USTF0",1767142086490,9.394e-05,88330.0,88313.0,0.15316975]
["bitfinex-derivatives","BTCF0:USTF0",1767142086690,9.394e-05,88330.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142087185,0.05672,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142087378,0.0680558,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142087577,0.0680558,88329.0,88312.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1767142087783,0.05672,88329.0,88312.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1767142088086,0.05672,88329.0,88312.0,0.0571079]
["bitfinex-derivatives","BTCF0:USTF0",1767142088590,0.05672,88329.0,88312.0,0.05727765]
["bitfinex-derivatives","BTCF0:USTF0",1767142090292,0.05672,88329.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142090889,0.05672,88329.0,88312.0,0.04593975]
["bitfinex-derivatives","BTCF0:USTF0",1767142090890,0.05672,88329.0,88316.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767142091294,9.394e-05,88330.0,88312.0,0.04593975]
["bitfinex-derivatives","BTCF0:USTF0",1767142091596,0.15304,88329.0,88312.0,0.04593975]
["bitfinex-derivatives","BTCF0:USTF0",1767142092293,0.15304,88329.0,88320.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767142094189,9.394e-05,88330.0,88322.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767142094390,0.05672,88329.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767142094587,0.05672,88328.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767142094996,0.05672,88330.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767142095387,0.05672009,88331.0,88323.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767142095992,0.00016975,88337.0,88323.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767142096190,0.00016975,88337.0,88320.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142096391,0.05672,88336.0,88326.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767142098293,0.05672,88336.0,88328.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767142098888,0.05672,88336.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142099192,0.00016975,88337.0,88330.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767142101199,0.0113332,88350.0,88332.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767142101397,0.12472913,88360.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767142101597,0.0113331,88350.0,88330.0,0.13606473]
["bitfinex-derivatives","BTCF0:USTF0",1767142101797,0.15304,88349.0,88331.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767142102396,0.15320975,88349.0,88331.0,0.01150525]
["bitfinex-derivatives","BTCF0:USTF0",1767142102798,0.0113333,88348.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142104395,0.15320975,88349.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142106800,0.0113333,88348.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142107203,0.15320975,88349.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142107204,0.05672,88347.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142108004,0.05672,88347.0,88335.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767142110911,0.00016975,88349.0,88337.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142111211,0.05672,88348.0,88337.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142112107,0.06086968,88374.0,88337.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142112413,0.12472913,88370.0,88350.0,0.12472913]
["bitfinex-derivatives","BTCF0:USTF0",1767142112603,0.0113316,88362.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767142112804,0.0825996,88361.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767142113114,0.02604935,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142113311,0.0258796,88359.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142115213,0.00016975,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142117818,0.00016975,88360.0,88344.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767142118021,0.00016975,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142118409,0.05672,88365.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142118610,0.0113321,88358.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142118810,0.09632,88362.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142119006,0.02586484,88361.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142119210,0.09632,88362.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142119417,0.0113323,88357.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142119610,0.05672,88356.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142128226,0.05672,88356.0,88343.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1767142131727,0.01150145,88361.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142131728,0.00016975,88361.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142131932,0.05672,88360.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142134633,0.00016975,88361.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142134934,0.05672,88359.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142135326,0.05672,88360.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142138928,0.05672,88360.0,88344.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767142139735,0.05672,88360.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142139937,0.05672,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142140236,0.05672,88360.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142141839,0.05688975,88361.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142143037,0.05688975,88361.0,88344.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767142143539,0.05688975,88361.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142144138,0.05688975,88361.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142145835,0.05688975,88361.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142150244,0.05688975,88361.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142150542,0.05688975,88361.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142150746,0.05688975,88361.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142151554,0.05688975,88361.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142151844,0.02589748,88360.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142152038,0.02589748,88359.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142152344,0.02589748,88358.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142152536,0.05688975,88361.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142152736,0.0258979,88360.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142153034,0.0258979,88359.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142153343,0.0258979,88358.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142153636,0.05688975,88361.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142153834,0.0258984,88360.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142154034,0.0258984,88359.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142154230,0.0258984,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142154552,0.05688975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142154745,0.02589905,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142155042,0.02589905,88359.0,88349.0,0.07566857]
["bitfinex-derivatives","BTCF0:USTF0",1767142155234,0.02589905,88358.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142155433,0.05688975,88361.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142155640,0.02589979,88360.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142155847,0.02589979,88359.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142156145,0.05688975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142156146,0.02589979,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142156329,0.05688975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142156533,0.0259006,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142156733,0.0259006,88359.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142156942,0.0259006,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142157134,0.05688975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142157329,0.02590123,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142157535,0.02590123,88359.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142157742,0.02590123,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142157941,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142158142,0.02590141,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142158445,0.02590141,88359.0,88349.0,0.0645431]
["bitfinex-derivatives","BTCF0:USTF0",1767142158642,0.02590141,88358.0,88349.0,0.0645431]
["bitfinex-derivatives","BTCF0:USTF0",1767142158844,0.00016975,88361.0,88349.0,0.0645431]
["bitfinex-derivatives","BTCF0:USTF0",1767142158845,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142159040,0.02590267,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142159233,0.02590267,88359.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142159430,0.02590267,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142159631,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142159830,0.02590372,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142160036,0.02590372,88359.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142160346,0.02590372,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142160549,0.02590372,88357.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142160748,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142161044,0.02590572,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142161242,0.02590572,88359.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142161433,0.02590572,88358.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142161634,0.02590572,88357.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142161836,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142166850,0.00016975,88361.0,88349.0,0.0645431]
["bitfinex-derivatives","BTCF0:USTF0",1767142167349,0.00016975,88361.0,88351.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767142167852,0.00016975,88361.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142170151,0.00016975,88361.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142170353,0.05672,88365.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142170653,0.02597526,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142170844,0.05672,88365.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142171147,0.02597525,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142171453,0.05672,88365.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142171654,0.0259751,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142171854,0.05672,88365.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142172054,0.02597511,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142172255,0.09632,88368.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142172444,0.02597494,88367.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142172652,0.02597494,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142172852,0.02597494,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142173055,0.02597494,88364.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142173255,0.09632,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142173456,0.02597484,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142173758,0.02597484,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142174055,0.02597484,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142174245,0.09632,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142174448,0.02597475,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142174642,0.02597475,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142174856,0.02597475,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142175057,0.09632,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142175253,0.02597474,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142175452,0.02597474,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142175653,0.02597474,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142175857,0.09632,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142176058,0.02597467,88367.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142176258,0.02597467,88366.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142176457,0.02597467,88365.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142176658,0.09632,88368.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767142176960,0.02597266,88367.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142177258,0.03730376,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142177458,0.02597266,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142177657,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142177958,0.02597259,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142178159,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142178360,0.0259725,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142178554,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142178755,0.02597267,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142178957,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142179156,0.02597267,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142179358,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142179656,0.02597285,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142179851,0.02597285,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142180053,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142180252,0.02597283,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142180454,0.02597283,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142180654,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142180847,0.02597299,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142181047,0.02597299,88364.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142181251,0.0113322,88357.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142181762,0.0113318,88360.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142185467,0.0113313,88364.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142185667,0.02597111,88363.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142185867,0.09632,88368.0,88349.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767142186067,0.02597113,88367.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142186268,0.02597113,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142186466,0.02597113,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142186661,0.02597113,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142186868,0.09632,88368.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142187068,0.0113311,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142187265,0.0113313,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142189770,0.0113309,88367.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142190070,0.02597063,88366.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142190270,0.02597063,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142190473,0.02597063,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142190669,0.0113311,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142190876,0.02597064,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142191071,0.0113311,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142191270,0.02597064,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142191471,0.0113311,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142191672,0.02597061,88364.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142191974,0.0113311,88365.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142192175,0.0113314,88363.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142192973,0.09632,88368.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142193176,0.02585084,88367.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142193367,0.02585084,88366.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142193568,0.02585084,88365.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142193765,0.02585084,88364.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142193968,0.09632,88368.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142194169,0.0113312,88365.0,88347.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142194368,0.0113315,88363.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142197279,0.0113311,88366.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142197463,0.02585087,88365.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142197666,0.02585087,88364.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142197867,0.0113311,88366.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142198069,0.02585087,88365.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142198374,0.03718217,88364.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142198562,0.0113313,88364.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142201872,0.0113315,88362.0,88348.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1767142202075,0.09632,88368.0,88328.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1767142202076,0.1247049,88360.0,88334.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142202273,0.1247049,88350.0,88326.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142202479,0.0113339,88344.0,88327.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142202873,0.0113335,88347.0,88330.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142203176,0.00016975,88347.0,88330.0,0.12487465]
["bitfinex-derivatives","BTCF0:USTF0",1767142204275,0.00016975,88347.0,88331.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767142204480,0.00016975,88347.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142205576,0.00016975,88347.0,88333.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767142211385,0.0113324,88356.0,88333.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767142211584,0.17891855,88355.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142211784,0.15304,88355.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142212376,0.15304,88355.0,88338.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767142214176,0.05672,88355.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142215288,0.05672,88355.0,88340.0,0.1360392]
["bitfinex-derivatives","BTCF0:USTF0",1767142215488,0.0680524,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142216585,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142217993,0.05672,88355.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142220097,0.1247049,88360.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142220297,0.164372,88359.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142220597,0.15304,88359.0,88340.0,0.1360392]
["bitfinex-derivatives","BTCF0:USTF0",1767142222305,0.15304,88359.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767142223806,0.15304,88359.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142223997,0.1643719,88359.0,88340.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142225305,0.1643719,88359.0,88341.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1767142226497,0.15304,88359.0,88341.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1767142227706,0.15304,88359.0,88341.0,0.0634941]
["bitfinex-derivatives","BTCF0:USTF0",1767142228108,0.15304,88359.0,88341.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1767142228307,0.05672,88358.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142228898,0.05672,88358.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142228899,0.09632,88360.0,88348.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142229104,0.15304,88360.0,88348.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142229911,0.15304,88360.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767142230509,0.15304,88360.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142230900,0.05672,88363.0,88350.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1767142231501,0.05672,88363.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142233205,0.0680515,88363.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142233515,0.011332,88359.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142233714,0.0113316,88362.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142234305,0.05672,88363.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142236708,0.0680515,88363.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142238514,0.05672,88363.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142239211,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142239614,0.05672,88363.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142240306,0.05672,88363.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767142241807,0.02594193,88362.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767142242106,0.02594193,88361.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767142242307,0.02594193,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142242511,0.02594193,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142242709,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142242710,0.02594193,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142242918,0.02594193,88357.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142243117,0.02594193,88356.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142243319,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142243512,0.02594173,88362.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142243710,0.02594173,88361.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142243918,0.02594173,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142244213,0.02594173,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142244412,0.02594173,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142244613,0.02594173,88357.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142244814,0.02594173,88356.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142245013,0.0680514,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142245218,0.02594183,88362.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142245421,0.02594183,88361.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142245619,0.02594183,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142245820,0.02594183,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142246021,0.02594183,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142246224,0.02594183,88357.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142246523,0.02594183,88356.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142246717,0.0113315,88362.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142246911,0.02594197,88361.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142247113,0.02594197,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142247421,0.02594197,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142247718,0.02594197,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142248023,0.02594197,88357.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142248217,0.02594197,88356.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142248413,0.05672,88363.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767142248616,0.0259428,88362.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142248813,0.0259428,88361.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142249021,0.0259428,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142249226,0.0259428,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142249414,0.0259428,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142249615,0.0259428,88357.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142249815,0.0259428,88356.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142250024,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142250321,0.02594347,88362.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142250523,0.02594347,88361.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142250708,0.02594347,88360.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142250912,0.02594347,88359.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142251115,0.02594347,88358.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142251317,0.02594347,88357.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142251518,0.02594347,88356.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142251714,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142253317,0.05672,88363.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142254629,0.05672,88363.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767142255029,0.05672,88363.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142257825,0.05672,88363.0,88349.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767142259932,0.09632,88377.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142260133,0.0113308,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142260322,0.02589956,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142262137,0.0113311,88366.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142262334,0.02589956,88365.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142263737,0.0113313,88364.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142264129,0.0113309,88367.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142264436,0.02590976,88366.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142264634,0.02590976,88365.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142264834,0.0113309,88367.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142265027,0.02590976,88366.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142265335,0.02590976,88365.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142265526,0.0113309,88367.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142265726,0.02590926,88366.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142265928,0.02590926,88365.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142266126,0.0113309,88367.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142266325,0.02590884,88366.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142266532,0.02590884,88365.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142266733,0.0113309,88367.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142266926,0.02590882,88366.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142267127,0.02590882,88365.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142267329,0.0113309,88367.0,88346.0,0.1643735]
["bitfinex-derivatives","BTCF0:USTF0",1767142267630,0.02590822,88366.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142267831,0.02590822,88365.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142268026,0.0113305,88370.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142268231,0.02590821,88369.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142268431,0.02590821,88368.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142268732,0.02590821,88367.0,88348.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767142268930,0.02590821,88366.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767142269131,0.02590821,88365.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142269340,0.05668,88376.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142269637,0.02590771,88375.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142269837,0.02590771,88374.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142270038,0.02590771,88373.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142270242,0.03723801,88372.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142270441,0.02590771,88371.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142270634,0.02590771,88370.0,88352.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767142270840,0.02590771,88369.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142271038,0.02590771,88368.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142271238,0.02590771,88367.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142271439,0.02590771,88366.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142271640,0.02590771,88365.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142271940,0.05668,88376.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142272240,0.02590705,88375.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142272440,0.02590705,88374.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142272642,0.02590705,88373.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142272841,0.02590705,88372.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142273146,0.02590705,88371.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142273444,0.02590705,88370.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142273644,0.02590705,88369.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142273845,0.02590705,88368.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142274040,0.02590705,88367.0,88352.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767142274344,0.02590705,88366.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142274642,0.02590705,88365.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142274843,0.0113305,88371.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142275033,0.0113306,88369.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142275235,0.02590664,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142276041,0.0113309,88367.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142276240,0.02590664,88366.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142278243,0.02590664,88365.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142278443,0.0113306,88370.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142278646,0.02590805,88369.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142278845,0.02590805,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142279046,0.153,88376.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142279246,0.02591091,88375.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142279447,0.02591091,88374.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142279644,0.02591091,88373.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142279845,0.02591091,88372.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142280144,0.02591091,88371.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142280350,0.02591091,88370.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142280745,0.02591091,88369.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142280949,0.03724171,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142281252,0.0113308,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142284253,0.0113304,88371.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142284554,0.0113307,88369.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142284752,0.02591493,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142288756,0.0113309,88367.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142289048,0.0113315,88363.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142289254,0.0113317,88361.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142291756,0.011332,88359.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142291961,0.02591654,88358.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142293252,0.0113316,88362.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142293460,0.02591611,88361.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142293660,0.02591611,88360.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142293869,0.02591611,88359.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142294169,0.06086968,88372.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142294861,0.06086968,88373.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142295061,0.0113315,88363.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142296370,0.06086968,88373.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142296571,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142296966,0.011331,88367.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142298473,0.0113312,88365.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142300374,0.06086968,88373.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142300564,0.07219958,88375.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142300766,0.0113299,88375.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142300972,0.0113302,88373.0,88353.0,0.0680126]
["bitfinex-derivatives","BTCF0:USTF0",1767142301164,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142302377,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142304874,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142306181,0.02580455,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142306474,0.02580455,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142306668,0.02580455,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142306868,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307070,0.02580454,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307269,0.02580454,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307470,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307471,0.02580454,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307670,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142307875,0.0258045,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142308068,0.0258045,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142308269,0.0258045,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142308476,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142308678,0.02580454,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142308974,0.02580454,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142309173,0.02580454,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142309374,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142309574,0.02580444,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142309777,0.02580444,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142309980,0.02580444,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142310176,0.0113305,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142310474,0.0113306,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142310675,0.0258043,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142310869,0.0113306,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142311070,0.02580429,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142311270,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142311485,0.02580446,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142311779,0.02580446,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142311979,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312181,0.02580446,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312379,0.0113303,88372.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312380,0.02580446,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312569,0.0113303,88372.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312770,0.02580443,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142312970,0.02580443,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142313169,0.02580443,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142313372,0.02580443,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142313574,0.0113303,88372.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142313774,0.02578152,88371.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142314070,0.02578152,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142314277,0.02578142,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142314480,0.02578142,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142314682,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142314883,0.02578142,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142315089,0.02578142,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142315274,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142315582,0.02578136,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142315784,0.02578136,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142315982,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142316182,0.02578169,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142316382,0.03711249,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142316576,0.02578175,88367.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142316769,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142316974,0.0113313,88364.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142317879,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142318182,0.0113308,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142318382,0.02578175,88367.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142318584,0.011331,88366.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142323080,0.13606466,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142323286,0.025785,88369.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142323585,0.025785,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142323785,0.025785,88367.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142323983,0.12473406,88370.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142324284,0.0113308,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142324583,0.02579208,88367.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142326488,0.02579208,88367.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142326986,0.153,88376.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142327175,0.02579115,88375.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142327380,0.02579115,88374.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142327690,0.02579115,88373.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142327873,0.02579115,88372.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142328076,0.02579115,88371.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142328276,0.02579115,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142328486,0.02579115,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142328682,0.02579115,88368.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142328887,0.153,88376.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767142328888,0.0113299,88375.0,88355.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767142329088,0.0113299,88375.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142329286,0.0113301,88373.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142330983,0.153,88376.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142330984,0.0113307,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142331189,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142331792,0.13606456,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142332396,0.0113308,88368.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142333186,0.0113311,88366.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142334286,0.0113307,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142337089,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142340802,0.02567137,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142341094,0.02567137,88368.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142341296,0.02567137,88367.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142341495,0.02567137,88366.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142341696,0.02567137,88365.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142341897,0.02567137,88364.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142342200,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142342398,0.02567211,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142342599,0.02567211,88368.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142342800,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142343100,0.02554312,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142343294,0.02554312,88368.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142343500,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142343697,0.02554336,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142343893,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142344198,0.02554338,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142344398,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142344601,0.02554306,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142344802,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142345002,0.02554277,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142345295,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142345493,0.02554267,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142345693,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142345893,0.0255426,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142346097,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142346408,0.0255426,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142346701,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142346904,0.02554086,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142347100,0.12473406,88370.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142347303,0.02554087,88369.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142347504,0.0113302,88373.0,88354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1767142347809,0.02554028,88372.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142348010,0.02554028,88371.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142348306,0.02554028,88370.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142348608,0.02554028,88369.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142348790,0.153,88376.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142348995,0.02553981,88375.0,88355.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767142349305,0.02553981,88374.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767142349499,0.153,88376.0,88360.0,0.12473406]
["bitfinex-derivatives","BTCF0:USTF0",1767142349694,0.153,88376.0,88360.0,0.18141406]
["bitfinex-derivatives","BTCF0:USTF0",1767142349895,0.153,88376.0,88360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142351506,0.153,88376.0,88361.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1767142354210,0.1643298,88376.0,88361.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1767142355415,0.01133,88374.0,88361.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1767142355609,0.153,88376.0,88341.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767142355610,0.0113313,88364.0,88341.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767142355915,0.0113313,88364.0,88346.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767142357010,0.12473406,88360.0,88332.0,0.08142077]
["bitfinex-derivatives","BTCF0:USTF0",1767142357209,0.12473406,88360.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142357210,0.13606586,88360.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142357414,0.13606586,88360.0,88346.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767142357911,0.0113318,88360.0,88346.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767142358112,0.0113318,88360.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142358313,0.0113315,88363.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142360015,0.0113309,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142360314,0.05668,88369.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142361310,0.0113312,88365.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142364627,0.0680107,88369.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142364817,0.02541639,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142365016,0.02541639,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142365318,0.0113309,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142367619,0.153,88369.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142367820,0.02541527,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142368011,0.02541527,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142368212,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142368412,0.02541529,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142368613,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142368919,0.02541506,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142369119,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142369320,0.02541508,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142369519,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142369814,0.02541486,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142370021,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142370209,0.02541481,88367.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142370413,0.0113308,88368.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142370714,0.0113308,88368.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142370715,0.02541462,88367.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142371013,0.0113308,88368.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142371214,0.02541469,88367.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142371413,0.0113308,88368.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142371623,0.02541455,88367.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142371824,0.0113308,88368.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142372128,0.02541453,88367.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142372321,0.02541453,88366.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142372619,0.02541453,88365.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142372830,0.02541453,88364.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142373015,0.02541453,88363.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142373216,0.02541453,88362.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142373416,0.02541453,88361.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142373715,0.02541453,88360.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142373911,0.02541453,88359.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142374116,0.0113308,88368.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142374315,0.02539886,88367.0,88347.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1767142374517,0.03672996,88366.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142374812,0.02539886,88365.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142375427,0.02539886,88365.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142377426,0.02539886,88364.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142377627,0.02539886,88363.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142377829,0.02539886,88362.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142378027,0.02539886,88361.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142378228,0.02539886,88360.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142378420,0.02539886,88359.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142378622,0.1643307,88369.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142378825,0.02540253,88368.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142379024,0.02540253,88367.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142379230,0.02540253,88366.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142379425,0.02540253,88365.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142379637,0.02540253,88364.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142379825,0.02540253,88363.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142380033,0.02540253,88362.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142380218,0.02540253,88361.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142380423,0.02540253,88360.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142380733,0.02540253,88359.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142380930,0.153,88369.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142381136,0.02540413,88368.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142381430,0.02540413,88367.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142381626,0.02540413,88366.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142381825,0.02540413,88365.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142382024,0.153,88369.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142382225,0.0113319,88359.0,88348.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1767142382425,0.153,88358.0,88330.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142382625,0.09632,88357.0,88325.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142382835,0.0113342,88341.0,88326.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142383134,0.0113339,88344.0,88326.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767142383520,0.00016975,88344.0,88326.0,0.05684975]
["bitfinex-derivatives","BTCF0:USTF0",1767142383921,0.00016975,88344.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767142384335,0.00016975,88344.0,88326.0,0.05684975]
["bitfinex-derivatives","BTCF0:USTF0",1767142384637,0.0113341,88343.0,88326.0,0.05684975]
["bitfinex-derivatives","BTCF0:USTF0",1767142385027,0.01150365,88344.0,88326.0,0.05684975]
["bitfinex-derivatives","BTCF0:USTF0",1767142385533,0.01150365,88344.0,88326.0,0.11370975]
["bitfinex-derivatives","BTCF0:USTF0",1767142387931,0.00016975,88344.0,88326.0,0.11370975]
["bitfinex-derivatives","BTCF0:USTF0",1767142390733,0.01150365,88344.0,88326.0,0.11370975]
["bitfinex-derivatives","BTCF0:USTF0",1767142391035,0.011334,88343.0,88326.0,0.11370975]
["bitfinex-derivatives","BTCF0:USTF0",1767142391235,0.00016975,88344.0,88326.0,0.11370975]
["bitfinex-derivatives","BTCF0:USTF0",1767142391440,0.00016975,88344.0,88314.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142391636,0.0113344,88340.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142392642,0.0113344,88340.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142393343,0.011334,88343.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142394534,0.011334,88343.0,88320.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767142394944,0.011334,88343.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142401051,0.0113343,88341.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142401348,0.011335,88335.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142401652,0.068055,88335.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142402540,0.05672,88335.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142405052,0.15304,88335.0,88321.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767142405251,0.0113357,88330.0,88312.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142405753,0.0113356,88331.0,88312.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142406149,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142411453,0.0113359,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142412052,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142412250,0.02548678,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142412550,0.02548678,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142412752,0.02548678,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142412953,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142413146,0.02548977,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142413341,0.02548977,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142413546,0.02548977,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142413740,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142413955,0.02549331,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142414149,0.02549331,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142414348,0.02549331,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142414555,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142414755,0.02549351,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142415053,0.02549351,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142415256,0.02549351,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142415456,0.02549351,88326.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142415642,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142415841,0.02549237,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142416050,0.02549237,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142416254,0.02549237,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142416455,0.02549237,88326.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142416653,0.00016975,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142416848,0.02549206,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767142417042,0.00016975,88330.0,88312.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1767142417043,0.02549206,88328.0,88312.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1767142417251,0.0113374,88317.0,88298.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142417449,0.02548863,88316.0,88292.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142417749,0.02548863,88316.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767142417750,0.02548863,88315.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767142418051,0.02548863,88314.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767142418255,0.00016985,88312.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767142420056,0.00016985,88312.0,88298.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767142420556,0.00016985,88312.0,88300.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767142422459,0.0113367,88322.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767142422759,0.05672,88325.0,88312.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142422954,0.03172,88326.0,88312.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142423156,0.05308,88327.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142423355,0.15308,88328.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142423548,0.15308,88328.0,88313.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142425161,0.15308,88328.0,88315.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767142426061,0.05672,88328.0,88315.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767142430064,0.05672,88328.0,88312.0,0.01150775]
["bitfinex-derivatives","BTCF0:USTF0",1767142430255,0.05672,88328.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142431661,0.05672,88328.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142431662,0.05672,88328.0,88313.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142431962,0.05672,88328.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142436164,0.02555378,88327.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142436365,0.05672,88328.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142436566,0.02555378,88327.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142436865,0.05672,88328.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142437065,0.02555378,88327.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142437364,0.05672,88328.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142437566,0.02555483,88327.0,88313.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142437865,0.05672,88328.0,88313.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142438256,0.02555604,88327.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142438466,0.05672,88328.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142439166,0.02555732,88327.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142439368,0.05672,88328.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142439560,0.02555735,88327.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142439762,0.12505119,88330.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142439962,0.02555735,88329.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142440155,0.08227735,88328.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142440360,0.02555735,88327.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142440759,0.05672,88326.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142441866,0.05672,88326.0,88313.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767142444070,0.05672,88326.0,88315.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767142451077,0.09652985,88330.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142451270,0.02557048,88329.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142451572,0.00016985,88330.0,88319.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142451979,0.05688985,88330.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142452168,0.02547683,88329.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142452368,0.05688985,88330.0,88312.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142452571,0.02547547,88329.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142452778,0.05688985,88330.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142452978,0.02547549,88329.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142453278,0.05688985,88330.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142453479,0.02547507,88329.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142453678,0.05688985,88330.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142453979,0.02547507,88329.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142454179,0.05688985,88330.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142454380,0.02547514,88329.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142454578,0.05688985,88330.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142454778,0.0113336,88346.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142455078,0.15308,88345.0,88330.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142455279,0.05672,88344.0,88327.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767142455870,0.05688985,88344.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142456285,0.05672,88343.0,88330.0,0.13621694]
["bitfinex-derivatives","BTCF0:USTF0",1767142457380,0.05672,88343.0,88333.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767142458079,0.05672,88343.0,88330.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142458380,0.0113354,88333.0,88314.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142458582,0.0113354,88333.0,88315.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142458781,0.12488134,88340.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142458782,0.0113349,88336.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142459687,0.0113349,88336.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142461188,0.0113346,88339.0,88320.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142461887,0.12488134,88340.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142462087,0.0113341,88342.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142464293,0.0113341,88342.0,88320.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767142464481,0.0113341,88342.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142466694,0.02519386,88341.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142466896,0.02519386,88340.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142467193,0.02519386,88339.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142467384,0.0113341,88342.0,88320.0,0.13621814]
["bitfinex-derivatives","BTCF0:USTF0",1767142467385,0.02519386,88338.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142467584,0.02519386,88337.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142467785,0.02519386,88336.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142467987,0.068054,88343.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142468186,0.02519383,88342.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142468386,0.02519383,88341.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142468689,0.02519383,88340.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142468891,0.02519383,88339.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142469090,0.02519383,88338.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142469393,0.02519383,88337.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142469586,0.02519383,88336.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142469893,0.068054,88343.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142470192,0.02519421,88342.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142470493,0.02519421,88341.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142470685,0.02519421,88340.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142470885,0.02519421,88339.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142471085,0.02519421,88338.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142471294,0.05672,88343.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767142471485,0.02519465,88342.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142471686,0.02519465,88341.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142471890,0.02519465,88340.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142472192,0.068054,88343.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142472592,0.05672,88343.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142472791,0.00016985,88344.0,88323.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767142472792,0.05672,88342.0,88330.0,0.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1767142474399,0.05672,88342.0,88330.0,0.09988134]
["bitfinex-derivatives","BTCF0:USTF0",1767142478500,0.05672,88342.0,88325.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767142483597,0.05672,88342.0,88327.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767142486005,0.05672,88341.0,88327.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767142486903,0.00016985,88344.0,88327.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767142487100,0.05672,88341.0,88327.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767142488104,0.05672,88341.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142493301,0.05672,88342.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142494408,0.05672,88342.0,88328.0,0.0754458]
["bitfinex-derivatives","BTCF0:USTF0",1767142495610,0.05672,88342.0,88330.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767142498913,0.05672,88342.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142500416,0.05672,88342.0,88329.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767142500914,0.00016985,88344.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142502113,0.02524901,88343.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142502307,0.02524901,88342.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142502616,0.02524901,88341.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142502917,0.02524901,88340.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142503110,0.02524901,88339.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142503415,0.02524901,88338.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142503715,0.011334,88343.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142503906,0.02524758,88342.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142504101,0.0113344,88340.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142504300,0.02524758,88339.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142504915,0.02524758,88338.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142505110,0.02524758,88337.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142505310,0.02524758,88336.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142505609,0.02524758,88335.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142505804,0.00016985,88344.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142506011,0.02524731,88343.0,88328.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767142506206,0.02524731,88342.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142506406,0.02524731,88341.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142506714,0.02524731,88340.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142506905,0.02524731,88339.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142507106,0.02524731,88338.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142507306,0.02524731,88337.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142507511,0.02524731,88336.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142507813,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142508002,0.02524743,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142508206,0.02524743,88342.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142508406,0.02524743,88341.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142508608,0.02524743,88340.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142508811,0.02524743,88339.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142509116,0.02524743,88338.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142509315,0.02524743,88337.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142509515,0.02524743,88336.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142509712,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142509911,0.02524749,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142510108,0.02524749,88342.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142510306,0.02524749,88341.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142510614,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142510615,0.02524749,88340.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142510817,0.02524749,88339.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142511014,0.02524749,88338.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142511317,0.02524749,88337.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142511517,0.02524749,88336.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142511715,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142511918,0.02524753,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142512119,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142512418,0.02524746,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142512621,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142512813,0.02524736,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142513014,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142513214,0.02524736,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142513518,0.00016985,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142516223,0.02525385,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142516423,0.01150375,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142516625,0.02525534,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142516821,0.01150375,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142517121,0.02525536,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142517321,0.01150375,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142517522,0.02525536,88343.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142517725,0.01150375,88344.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142518025,0.0113341,88342.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142519317,0.0113344,88340.0,88328.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1767142520126,0.0113354,88332.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142520435,0.0113359,88328.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142520634,0.0113356,88331.0,88317.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142521333,0.0113352,88334.0,88317.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142521832,0.0113354,88332.0,88317.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142530642,0.09632,88339.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142530840,0.0113361,88327.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142531041,0.0113357,88330.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142533344,0.011336,88328.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142533942,0.0113355,88332.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142534144,0.0113357,88330.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142538751,0.011337,88320.0,88295.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767142538953,0.011337,88320.0,88296.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142539152,0.011337,88320.0,88297.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767142539646,0.00016985,88317.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142540546,0.00016985,88317.0,88300.0,0.12502194]
["bitfinex-derivatives","BTCF0:USTF0",1767142540952,0.00016985,88317.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142541145,0.00016985,88317.0,88300.0,0.12502194]
["bitfinex-derivatives","BTCF0:USTF0",1767142541545,0.00016985,88317.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142542146,0.00016985,88317.0,88300.0,0.12502194]
["bitfinex-derivatives","BTCF0:USTF0",1767142543153,0.00016985,88317.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142544256,0.00016985,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142544448,0.00016985,88317.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142548356,0.00016985,88317.0,88305.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767142548558,0.00016985,88317.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142548767,0.00016985,88317.0,88304.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1767142549255,0.00016985,88317.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142557064,0.00016985,88317.0,88304.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1767142558857,0.00016985,88317.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142571272,0.00016985,88317.0,88304.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1767142571578,0.00016985,88317.0,88305.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767142574880,0.00016985,88317.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142582282,0.00016985,88317.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142586082,0.09636,88323.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142586388,0.07136,88323.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142586886,0.07136,88323.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142587089,0.07152985,88323.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142587289,0.09652985,88323.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142588583,0.09652985,88323.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142589589,0.00016985,88323.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142589788,0.05672,88322.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142591791,0.05672,88322.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142591993,0.05672,88322.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142592298,0.01659,88323.0,88310.0,0.12485209]
["bitfinex-derivatives","BTCF0:USTF0",1767142592487,0.05672,88324.0,88310.0,0.12485209]
["bitfinex-derivatives","BTCF0:USTF0",1767142593085,0.05672,88324.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142593288,0.05688985,88324.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142594394,0.05688985,88324.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142596699,0.06822625,88324.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142596997,0.06822625,88324.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142600498,0.05688985,88324.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142600899,0.05688985,88324.0,88306.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142603600,0.05688985,88324.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142604899,0.0113365,88323.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142605102,0.05688985,88324.0,88305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767142605400,0.05688985,88324.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142605794,0.00016985,88324.0,88305.0,0.0626388]
["bitfinex-derivatives","BTCF0:USTF0",1767142610406,0.00016985,88324.0,88307.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142615102,0.00016985,88324.0,88306.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142617307,0.00016985,88324.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142620704,0.00016985,88324.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142621607,0.00016985,88324.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142622009,0.00016985,88324.0,88306.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142623115,0.00016985,88324.0,88307.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1767142625513,0.00016985,88324.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142627711,0.00016985,88324.0,88307.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1767142627914,0.02518364,88323.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142628122,0.0113379,88313.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142628317,0.0113379,88313.0,88290.0,0.0680607]
["bitfinex-derivatives","BTCF0:USTF0",1767142628809,0.09636,88314.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767142629010,0.0113378,88313.0,88292.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767142629423,0.0113378,88313.0,88294.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142629612,0.0113378,88313.0,88294.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1767142629917,0.0113378,88313.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142630117,0.02519462,88312.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142630318,0.0113378,88313.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142630519,0.02519459,88312.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142630718,0.0113378,88313.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142631031,0.02519464,88312.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142631224,0.0113378,88313.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142631423,0.02519463,88312.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142631624,0.0113378,88313.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142631824,0.02519463,88312.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142632025,0.0113378,88313.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142635119,0.011337,88320.0,88294.0,0.06714985]
["bitfinex-derivatives","BTCF0:USTF0",1767142635429,0.00016985,88324.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142635430,0.05672,88319.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142635633,0.09636,88318.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142635934,0.00016985,88324.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142636132,0.1782302,88323.0,88294.0,0.16350985]
["bitfinex-derivatives","BTCF0:USTF0",1767142636326,0.09636,88322.0,88299.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142636733,0.09636,88322.0,88300.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767142638841,0.09636,88322.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142641938,0.09636,88322.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142642138,0.02515326,88321.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142642434,0.02515326,88320.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142642639,0.02515326,88319.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142642841,0.02515326,88318.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142643040,0.09636,88322.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142643242,0.02517441,88321.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142643441,0.02517441,88320.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142643636,0.02517441,88319.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142643837,0.02517441,88318.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142644139,0.05672,88322.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142644343,0.0251765,88321.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142644641,0.0251765,88320.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142644937,0.0251765,88319.0,88301.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767142645137,0.0251765,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142645341,0.0251765,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142645542,0.0113368,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142645843,0.02518078,88320.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142646136,0.0113368,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142646137,0.02518078,88319.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142646343,0.02518078,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142646535,0.02518078,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142646735,0.0680568,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142647034,0.0251834,88320.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142647234,0.0251834,88319.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142647443,0.0251834,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142647641,0.0251834,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142647843,0.0251834,88316.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142648043,0.0680568,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142648344,0.02518662,88320.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142648536,0.02518662,88319.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142648835,0.02518662,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142649035,0.02518662,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142649238,0.02518662,88316.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142649431,0.02518662,88315.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142649639,0.0680568,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142649845,0.02519421,88320.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650042,0.0680568,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650043,0.02519421,88319.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650242,0.02519421,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650437,0.02519421,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650638,0.02519421,88316.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142650846,0.02519421,88315.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142651040,0.0680568,88321.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142651242,0.0680568,88321.0,88299.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142651243,0.02519454,88320.0,88299.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142651439,0.02519454,88319.0,88299.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142651746,0.02519454,88318.0,88305.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142651946,0.02519454,88317.0,88305.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142652145,0.05672,88321.0,88305.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142654450,0.05672,88321.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142655751,0.05672,88321.0,88309.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767142658750,0.05672,88321.0,88299.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142658951,0.00016985,88324.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767142659147,0.17827668,88323.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767142659348,0.15308,88323.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142660651,0.15308,88323.0,88310.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142661855,0.15308,88323.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142662047,0.15308,88323.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142662248,0.02519615,88322.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142662447,0.15308,88323.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142662648,0.02519625,88322.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142662849,0.15308,88323.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142663049,0.02519853,88322.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142663355,0.15308,88323.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767142663555,0.02520167,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142663756,0.02520163,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142664054,0.15308,88323.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142664250,0.02520167,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142664455,0.02520167,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142664655,0.15308,88323.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142664844,0.0252062,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142665043,0.0252062,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142665256,0.15308,88323.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142665456,0.03654558,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142665755,0.02520888,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142665957,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142666158,0.02520882,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142666461,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142666649,0.02520941,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142666851,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142667053,0.02520941,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142667353,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142667651,0.02520974,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142667854,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142668050,0.02520974,88321.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142668251,0.0113367,88322.0,88306.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767142668451,0.08193012,88321.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142668656,0.05672,88321.0,88308.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767142672272,0.05672,88321.0,88305.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142673658,0.05672,88321.0,88307.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767142676858,0.02518731,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142677158,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142677359,0.02518739,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142677557,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142677757,0.02518759,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142677957,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142678261,0.03652395,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142678452,0.0113369,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142679359,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142679555,0.0251875,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142679752,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142679952,0.0251875,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142680152,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142680352,0.0251875,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142680551,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142680762,0.02518766,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142680962,0.05672,88321.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142681162,0.02518768,88320.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142681358,0.12483668,88314.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142681557,0.12483668,88310.0,88294.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767142681762,0.09636,88309.0,88286.0,0.05642077]
["bitfinex-derivatives","BTCF0:USTF0",1767142681955,0.0113386,88307.0,88286.0,0.05642077]
["bitfinex-derivatives","BTCF0:USTF0",1767142682262,0.05672,88306.0,88286.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767142682762,0.00016985,88305.0,88287.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142683358,0.05672,88304.0,88290.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142683854,0.05672,88304.0,88290.0,0.13617738]
["bitfinex-derivatives","BTCF0:USTF0",1767142684053,0.05672,88304.0,88291.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1767142692566,0.00016985,88305.0,88291.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1767142692567,0.05672,88303.0,88291.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1767142694466,0.05672,88303.0,88287.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142697469,0.05672,88303.0,88290.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142698870,0.05672,88303.0,88289.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767142699062,0.05672,88303.0,88290.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142705177,0.05672,88303.0,88289.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767142705379,0.05672,88303.0,88290.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142707180,0.05672,88303.0,88288.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767142707479,0.05672,88303.0,88290.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142707679,0.05672,88303.0,88288.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767142707881,0.05672,88303.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767142708077,0.09636,88314.0,88297.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767142708283,0.08204817,88313.0,88300.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142708583,0.05672,88313.0,88300.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142708782,0.05672,88313.0,88297.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767142709271,0.05672,88313.0,88300.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142709898,0.05672,88313.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142710208,0.05672,88312.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142711200,0.05672,88313.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142713594,0.05672,88314.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142715606,0.00016985,88316.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142715808,0.05672,88315.0,88300.0,0.12483668]
["bitfinex-derivatives","BTCF0:USTF0",1767142718705,0.05672,88315.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142719008,0.05672,88315.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142720314,0.05672,88315.0,88300.0,0.19289608]
["bitfinex-derivatives","BTCF0:USTF0",1767142722508,0.05672,88315.0,88300.0,0.0680594]
["bitfinex-derivatives","BTCF0:USTF0",1767142722909,0.05672,88315.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142727600,0.00016981,88317.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142732119,0.0253258,88316.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142732416,0.0253258,88315.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142732616,0.0253258,88314.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142732817,0.0253258,88313.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142733014,0.0253258,88312.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142733215,0.00016981,88317.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142733519,0.02533172,88316.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142733816,0.02533172,88315.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142734015,0.02533172,88314.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142734314,0.02533172,88313.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142734510,0.02533172,88312.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142734710,0.02533172,88311.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142734901,0.00016981,88317.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142735107,0.02533355,88316.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142735314,0.02533355,88315.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142735516,0.02533355,88314.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142735719,0.02533355,88313.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767142736031,0.01150711,88317.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767142736224,0.0113376,88315.0,88297.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142736525,0.02533562,88314.0,88297.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142736705,0.02533562,88313.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142736902,0.02533562,88312.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142737117,0.0113375,88316.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142737320,0.02533822,88315.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142737512,0.02533822,88314.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142737816,0.02533822,88313.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142738016,0.02533822,88312.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142738218,0.02533822,88311.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142738419,0.0113375,88316.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142738617,0.02534702,88315.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767142738919,0.02534702,88314.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142739217,0.02534702,88313.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142739409,0.02534702,88312.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142739609,0.02534702,88311.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142739811,0.00016981,88317.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142740106,0.02534787,88316.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142740310,0.02534787,88315.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142740607,0.02534787,88314.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142740810,0.02534787,88313.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142741119,0.00016981,88317.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142741120,0.02534787,88312.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142741321,0.02534787,88311.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142741621,0.00016981,88317.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142741823,0.02534863,88316.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142742020,0.02534863,88315.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767142742219,0.00016981,88317.0,88297.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142743222,0.00016981,88317.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142743423,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142744426,0.00016981,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767142748528,0.00016981,88317.0,88305.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767142751731,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142752937,0.01150721,88317.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142753535,0.00016981,88317.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142754736,0.00016981,88317.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767142754939,0.00016981,88317.0,88302.0,0.0749991]
["bitfinex-derivatives","BTCF0:USTF0",1767142758029,0.00016981,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142759040,0.00016981,88317.0,88303.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767142763946,0.00016981,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142766344,0.00016981,88317.0,88302.0,0.0749991]
["bitfinex-derivatives","BTCF0:USTF0",1767142771645,0.01150711,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142771848,0.00016981,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142777652,0.00016981,88317.0,88302.0,0.0749992]
["bitfinex-derivatives","BTCF0:USTF0",1767142778354,0.00016981,88317.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767142781262,0.00016981,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142782155,0.02524365,88316.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142782357,0.02524365,88315.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142782557,0.02524365,88314.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142782860,0.00016981,88317.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142782861,0.02524365,88313.0,88302.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767142783059,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142783261,0.02524552,88316.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142783458,0.02524552,88315.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142783658,0.02524552,88314.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142783865,0.02524552,88313.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142784058,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142784357,0.02524549,88316.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142784557,0.02524549,88315.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142784757,0.02524549,88314.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142784961,0.02524549,88313.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142785261,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142785463,0.02524548,88316.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142785654,0.02524548,88315.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142785850,0.02524548,88314.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142786052,0.02524548,88313.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142786253,0.00016981,88317.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142786553,0.02524561,88316.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142786753,0.02524561,88315.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142786954,0.02524561,88314.0,88301.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1767142787253,0.02524561,88313.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142787454,0.00016981,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142787660,0.02524545,88316.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142787864,0.02524545,88315.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788057,0.00016981,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788058,0.02524545,88314.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788257,0.02524545,88313.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788459,0.00016981,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788661,0.02524548,88316.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142788864,0.02524548,88315.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142789064,0.02524548,88314.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142789363,0.02524548,88313.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142789559,0.02524548,88312.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142789758,0.02524548,88311.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142789959,0.02524548,88310.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142790263,0.02524548,88309.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142790463,0.00016981,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142790665,0.02524556,88316.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142790860,0.02524556,88315.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142791161,0.02524556,88314.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142791360,0.02524556,88313.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142791561,0.02524556,88312.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142791757,0.02524556,88311.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142791957,0.02524556,88310.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142792155,0.00016981,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142801765,0.01150711,88317.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142802169,0.02516345,88316.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142802371,0.02516345,88315.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142802573,0.02516345,88314.0,88302.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1767142802758,0.02516345,88313.0,88303.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767142802965,0.0113376,88315.0,88303.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767142803164,0.02516333,88314.0,88303.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767142803466,0.02516333,88313.0,88303.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767142803675,0.011339,88304.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142803878,0.12485826,88300.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142804082,0.011339,88304.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142804281,0.0113388,88306.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142804581,0.0113391,88303.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142805580,0.15308,88307.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142806283,0.0113387,88306.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142806980,0.00016981,88317.0,88290.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142807180,0.0113376,88315.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142807385,0.0113378,88313.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142807884,0.15308,88314.0,88293.0,0.0680604]
["bitfinex-derivatives","BTCF0:USTF0",1767142808079,0.02515218,88313.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142808283,0.1644178,88314.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142808488,0.02515178,88313.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142808783,0.1644178,88314.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142808985,0.0251518,88313.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142809285,0.1644178,88314.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142809586,0.02515143,88313.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142809788,0.1644178,88314.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142810083,0.011338,88312.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142810579,0.15308,88314.0,88293.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1767142810781,0.02515117,88313.0,88293.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1767142811088,0.15308,88314.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142811287,0.0113375,88316.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142811580,0.17823123,88315.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142811790,0.00016981,88317.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142811983,0.03172,88314.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142812281,0.03172,88314.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142813584,0.05672,88316.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142815181,0.05672,88316.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767142815589,0.05672,88316.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142816489,0.00016981,88317.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142816690,0.05688981,88317.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142821600,0.05688981,88317.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767142822098,0.05688981,88317.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142822299,0.00016981,88317.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142826403,0.02516071,88316.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142826704,0.02516071,88315.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142827001,0.02516071,88314.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142827202,0.00016981,88317.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142827399,0.02516193,88316.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142827602,0.02516193,88315.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142827801,0.02516193,88314.0,88299.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767142827991,0.0113381,88311.0,88300.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142829601,0.12485826,88310.0,88285.0,0.08159001]
["bitfinex-derivatives","BTCF0:USTF0",1767142829792,0.0113388,88306.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142830393,0.0113388,88306.0,88290.0,0.12485826]
["bitfinex-derivatives","BTCF0:USTF0",1767142830599,0.0113388,88306.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142830901,0.011339,88304.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142832498,0.0113405,88293.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767142832806,0.0113403,88294.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142833200,0.0113374,88307.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142833405,0.0113395,88291.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142833906,0.0113391,88294.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142835311,0.00016985,88295.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142837411,0.011338,88304.0,88282.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767142837911,0.011338,88304.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142838313,0.0113382,88302.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142838614,0.12485826,88300.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142838816,0.0113392,88294.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142839406,0.05672,88297.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142841314,0.0113389,88296.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142841615,0.0113389,88296.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142842815,0.0113392,88294.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142843018,0.0680588,88297.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142843211,0.0113392,88294.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142843616,0.05672,88297.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142843811,0.13619786,88290.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142844013,0.12485826,88290.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142844514,0.0113393,88293.0,88277.0,0.11693985]
["bitfinex-derivatives","BTCF0:USTF0",1767142846220,0.0113393,88293.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142846419,0.0113389,88296.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142846616,0.0113392,88294.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142846920,0.05672,88293.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142847108,0.15308,88293.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142848326,0.0113394,88292.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142848818,0.00016981,88301.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142849024,0.15308,88300.0,88277.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1767142849428,0.0113386,88299.0,88261.0,0.0680633]
["bitfinex-derivatives","BTCF0:USTF0",1767142849619,0.01134,88288.0,88263.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767142849919,0.01134,88288.0,88267.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142850318,0.05672,88290.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142850508,0.00012293,88289.0,88269.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1767142851111,0.01146273,88289.0,88269.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1767142851521,0.01146273,88289.0,88270.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767142852612,0.01146273,88289.0,88271.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1767142853220,0.0113401,88287.0,88271.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1767142854317,0.00012293,88289.0,88271.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1767142854516,0.00016981,88301.0,88271.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1767142854722,0.0113385,88299.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767142854917,0.00016981,88301.0,88277.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142855725,0.06086968,88326.0,88277.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767142856027,0.0113359,88320.0,88296.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767142856327,0.0113359,88320.0,88296.0,0.0680588]
["bitfinex-derivatives","BTCF0:USTF0",1767142856928,0.00016985,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142857631,0.01150605,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142858823,0.09636,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142859431,0.0113364,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142859637,0.0113368,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142859931,0.011337,88311.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142860432,0.01150605,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142860735,0.0113365,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142861028,0.0113368,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142864032,0.011337,88311.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142864232,0.09636,88316.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142864437,0.0113374,88308.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142864638,0.0113377,88306.0,88287.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142865139,0.0113377,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142865338,0.0113379,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142865734,0.0113382,88302.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142867647,0.1076978,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142868744,0.0113381,88303.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142872343,0.02514521,88302.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142872542,0.0113383,88301.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142873047,0.0113379,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142873250,0.02514394,88303.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142873448,0.02514394,88302.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142873645,0.0113379,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142873844,0.0113381,88302.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142874042,0.0113381,88302.0,88280.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767142874248,0.0113385,88299.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142875044,0.0113385,88299.0,88281.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142875250,0.01150835,88299.0,88281.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142876445,0.00016985,88299.0,88281.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142878947,0.00016985,88299.0,88282.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767142881349,0.06086968,88321.0,88281.0,0.05688985]
["bitfinex-derivatives","BTCF0:USTF0",1767142881653,0.08188104,88320.0,88303.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767142881847,0.02516104,88319.0,88303.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767142882052,0.02516104,88319.0,88305.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142882251,0.15312,88325.0,88305.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767142882458,0.00016985,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142882646,0.0113358,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142887257,0.00016985,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142887462,0.00016985,88321.0,88304.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767142892061,0.00016985,88321.0,88307.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142892259,0.0680946,88329.0,88307.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142892765,0.1644546,88329.0,88307.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142893358,0.00016985,88327.0,88307.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767142894160,0.08120083,88353.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142894161,0.0113333,88339.0,88308.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142894363,0.11284502,88360.0,88308.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767142894364,0.15312,88338.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767142894566,0.1644529,88343.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767142894762,0.02525365,88342.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767142894963,0.15312,88345.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767142895166,0.02525356,88344.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767142895466,0.15312,88345.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767142895467,0.03658646,88343.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767142895658,0.0113331,88341.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142895858,5e-05,88342.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142896658,0.0113335,88338.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142896860,0.0113338,88336.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142897966,0.0113332,88341.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142898366,5e-05,88342.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142900668,0.011383,88342.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142900865,0.0113333,88340.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142901672,0.0113336,88337.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142901973,0.0113332,88340.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142906469,0.13613349,88340.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142906870,0.0113339,88335.0,88324.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142907182,0.0113344,88331.0,88316.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142907380,0.12480029,88330.0,88316.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142907973,0.0113356,88322.0,88308.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767142908173,0.12480029,88320.0,88306.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142908783,0.0113352,88325.0,88306.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767142909174,0.00016985,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142909575,0.0113354,88323.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142910684,0.00016985,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142917182,0.00016985,88324.0,88307.0,0.01150715]
["bitfinex-derivatives","BTCF0:USTF0",1767142919786,0.00016985,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142924185,0.00016985,88324.0,88308.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767142924391,0.00016985,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142924582,0.0113334,88339.0,88310.0,0.12480029]
["bitfinex-derivatives","BTCF0:USTF0",1767142924785,0.09636,88336.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767142924990,0.0251195,88335.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142925190,0.0251195,88334.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142925385,0.0251195,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142925586,0.0251195,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142928293,0.12480029,88330.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142928493,0.0251195,88329.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142930592,0.0364542,88329.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142930798,0.0251195,88328.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142931699,0.0251195,88327.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142931897,0.0251195,88326.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142932100,0.0251195,88325.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142932287,0.12480029,88330.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142934801,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142934987,0.02513663,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142935191,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142935401,0.02513912,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142935597,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142935790,0.0251399,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142936086,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142936285,0.02514009,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142936498,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142936697,0.02514298,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142936898,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142937100,0.02514298,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142937300,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142937600,0.02514492,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142937898,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142938098,0.02514492,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142938398,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142938696,0.02514496,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142938900,0.01150405,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142939095,0.02514497,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142939293,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142939496,0.02514519,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142939695,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142939896,0.02514523,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142940200,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142940497,0.02514547,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142940698,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142940897,0.02514548,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142941097,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142941298,0.02514544,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142941499,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142941798,0.02514577,88332.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142942102,0.00016985,88333.0,88316.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767142942397,0.00016985,88333.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142942705,0.02514215,88332.0,88315.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1767142942903,0.00016985,88333.0,88320.0,0.12480029]
["bitfinex-derivatives","BTCF0:USTF0",1767142943099,0.00016985,88333.0,88315.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1767142943895,0.00016985,88333.0,88320.0,0.12480029]
["bitfinex-derivatives","BTCF0:USTF0",1767142944094,0.13613359,88340.0,88320.0,0.12480029]
["bitfinex-derivatives","BTCF0:USTF0",1767142944095,0.05672,88339.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142944295,0.02512947,88338.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142944500,0.02512947,88337.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142944691,0.02512947,88336.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142944894,0.05672,88339.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142945095,5e-05,88337.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142945309,0.02512982,88336.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142945502,5e-05,88337.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142945700,0.0251287,88336.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142945899,5e-05,88337.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767142946802,5e-05,88337.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142953612,5e-05,88337.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142957510,0.09632,88346.0,88327.0,0.12480029]
["bitfinex-derivatives","BTCF0:USTF0",1767142957710,0.09632,88353.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767142957916,0.13613229,88350.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142958518,0.0113322,88348.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142958713,0.12480029,88350.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142959217,0.0113321,88349.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142960419,0.0113324,88347.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142960722,0.12480029,88350.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767142960912,0.0113339,88335.0,88333.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767142961120,0.0113339,88335.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142961820,0.05672,88337.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142967132,0.0680537,88337.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142968732,0.05672,88337.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142970329,0.0610276,88371.0,88325.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767142970638,0.31419723,88370.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142970842,0.0113332,88341.0,88323.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1767142971138,0.0113334,88339.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142971325,0.0113337,88337.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142971637,0.05676,88345.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142971832,0.02502209,88344.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142972034,0.02502209,88343.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142972234,0.05676,88345.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142972429,0.0113341,88334.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142974145,0.0113336,88337.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142974646,0.0113339,88335.0,88324.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1767142976044,0.0113342,88333.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142977143,0.0113338,88336.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142980434,0.02489409,88335.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142980635,0.0113338,88336.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142980835,0.02489406,88335.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142981041,0.02489621,88334.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142981240,0.0113338,88336.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142981446,0.02490053,88335.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142981642,0.02490053,88334.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142981848,0.0113338,88336.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142982147,0.02490124,88335.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142982347,0.0113338,88336.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142983449,0.0113344,88332.0,88323.0,0.05907985]
["bitfinex-derivatives","BTCF0:USTF0",1767142984549,0.0113344,88332.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142985151,0.0113339,88335.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142986249,0.0113342,88333.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767142987846,0.0113342,88333.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142990851,0.09632,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142990852,0.0113338,88336.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142992756,0.011334,88334.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142995653,0.0113337,88337.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142996757,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142997060,0.02492335,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142997260,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142997556,0.02492354,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142997758,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142997958,0.0249251,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142998148,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142998352,0.02492547,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142998556,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142998751,0.02493214,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142998952,0.02493214,88338.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142999158,0.1076533,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142999354,0.02493579,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142999553,0.02493579,88338.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767142999754,0.09632,88340.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143000055,0.02493581,88339.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143000257,0.02493581,88338.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143000459,0.05672,88337.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143001451,0.0113321,88349.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143001761,0.17797708,88348.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143001947,0.02493708,88347.0,88324.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767143002151,0.05672,88350.0,88325.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143002364,0.05672,88352.0,88326.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143002657,0.0113306,88361.0,88326.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143002962,0.15304,88360.0,88337.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767143003166,0.1643707,88360.0,88336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143003669,0.1643707,88360.0,88336.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767143004262,0.1643707,88360.0,88336.0,0.1643736]
["bitfinex-derivatives","BTCF0:USTF0",1767143009176,0.011331,88358.0,88336.0,0.1643736]
["bitfinex-derivatives","BTCF0:USTF0",1767143009370,0.011331,88358.0,88336.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767143009674,0.0113313,88356.0,88336.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767143009892,0.15304,88360.0,88336.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767143010196,0.0113321,88349.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143010696,0.0680517,88352.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143013496,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143014200,0.02462164,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143014396,0.02462164,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143014600,0.02462164,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143014897,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143015096,0.02462167,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143015395,0.02462167,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143015585,0.02462167,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143015781,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143015996,0.02462142,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143016195,0.02462142,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143016497,0.02462142,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143016688,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143016889,0.02462133,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143017196,0.02462133,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143017387,0.02462133,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143017696,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143017898,0.02462152,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143018200,0.02462152,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143018390,0.02462152,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143018705,0.05672,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143019002,0.02462274,88351.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143019191,0.02462274,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143019491,0.02462274,88349.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143019690,0.05672,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143025393,0.0680517,88352.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143025596,0.011332,88350.0,88338.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767143025795,0.011332,88350.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143027798,0.05672,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143030100,0.05672,88352.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143030300,0.05672,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143041609,0.05672,88354.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143043712,0.05672,88354.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143043912,0.05672,88354.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143044112,0.0680515,88354.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143045019,0.011332,88350.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143045315,0.05672,88354.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143045516,0.0113316,88353.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143048114,0.0113319,88351.0,88341.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1767143048720,0.13610203,88351.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143048919,0.13610203,88351.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143050020,0.0113319,88351.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143053126,0.12477013,88350.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143056228,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143056817,0.13610213,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143057830,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143058024,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143058225,0.0246617,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143058425,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143058625,0.02466086,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143058833,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143059129,0.02466085,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143059329,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143059629,0.0246602,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143059827,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143060024,0.0246602,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143060235,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143060435,0.02466009,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143060636,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143060936,0.02465961,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143061133,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143061326,0.0246595,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143061527,0.0113316,88353.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143061723,0.02465912,88352.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143061932,0.0113319,88351.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143062339,0.02465902,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143062638,0.02465902,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143062838,0.02465902,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143063038,0.02465902,88347.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143063234,0.02465902,88346.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143063437,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143063734,0.02466813,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143063934,0.02466813,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143064135,0.02466813,88347.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143064336,0.02466813,88346.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143064533,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143064734,0.02466789,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065034,0.02466789,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065234,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065235,0.02466789,88347.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065435,0.02466789,88346.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065636,0.12477013,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143065836,0.0246699,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143066132,0.0246699,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143066332,0.05672,88354.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143066333,0.0610276,88365.0,88338.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143066530,0.0113309,88358.0,88338.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143066733,0.02466988,88357.0,88338.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143066943,0.05672,88356.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143067141,0.02466988,88355.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143067645,0.02466988,88355.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143068936,0.08138988,88355.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143069137,0.02466988,88354.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143069443,0.02466988,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143069645,0.02466988,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143069846,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070045,0.0246673,88354.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070248,0.0246673,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070546,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070547,0.0246673,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070743,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143070943,0.02466624,88354.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143071142,0.02466624,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143071348,0.02466624,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143071645,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143071842,0.0246654,88354.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143072038,0.0246654,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143072235,0.0246654,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143072437,0.05672,88355.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143075350,0.05672,88355.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143078054,0.0113315,88354.0,88340.0,0.12477013]
["bitfinex-derivatives","BTCF0:USTF0",1767143078855,0.0113317,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143080852,0.0113321,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143081060,0.0113321,88349.0,88336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143081256,0.0113321,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143081958,0.13610213,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143085353,0.011332,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143085553,0.13610213,88350.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143086462,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143086761,0.0113322,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143087364,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143096767,0.0113322,88348.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143096969,0.0113325,88346.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143097468,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143101873,0.0680521,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143102062,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143103475,0.05672,88349.0,88335.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1767143103661,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143105468,0.05672,88349.0,88335.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1767143105669,0.05672,88349.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143112176,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143112372,0.02461431,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143112576,0.02461431,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143112770,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143113076,0.02461003,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143113277,0.02461003,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143113578,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143113774,0.02460894,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143114072,0.02460894,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143114272,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143114474,0.02460871,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143114675,0.02460871,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143114974,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143115276,0.02460869,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143115476,0.02460869,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143115676,0.05672,88349.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143115877,0.02460857,88348.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143116077,0.02460857,88347.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143116274,0.0610276,88362.0,88336.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767143116479,0.0113308,88359.0,88340.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767143116678,0.02460459,88358.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143116879,0.02460459,88357.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143117078,0.02460459,88356.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143117280,0.02460459,88355.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143117481,0.02460459,88354.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143117782,0.02460459,88353.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143117974,0.02460459,88352.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143118174,0.02460459,88351.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143118374,0.05672,88359.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143118574,0.03592911,88358.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143118782,0.02459811,88357.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143118985,0.02459811,88356.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143119182,0.02459811,88355.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143119481,0.02459811,88354.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143119677,0.02459811,88353.0,88341.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1767143119883,0.09632,88362.0,88341.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1767143120883,0.09632,88362.0,88342.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143123990,0.09632,88362.0,88346.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767143124283,0.09632,88362.0,88342.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143124284,0.0113299,88367.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143124584,0.05672,88369.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143126183,0.0113298,88367.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143126385,0.05672,88369.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143129084,0.0113296,88368.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143131196,0.0113307,88360.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143131390,0.0113307,88360.0,88349.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143131595,0.0113307,88360.0,88349.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767143131797,0.0113307,88360.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143132089,0.0113303,88363.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143133994,0.00016942,88364.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143135399,0.0113303,88363.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143135907,0.00016942,88364.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143142707,0.01149962,88364.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143144612,0.00016942,88364.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143145309,0.1076503,88363.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143146015,0.0113306,88361.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143146816,0.0113308,88359.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143147207,0.0113304,88362.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143148618,0.09632,88363.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143148916,0.05672,88361.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143150519,0.05672,88361.0,88350.0,0.12471845]
["bitfinex-derivatives","BTCF0:USTF0",1767143150916,0.05672,88361.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143152020,0.12,88355.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143156423,0.02437497,88354.0,88348.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767143156623,0.12,88355.0,88348.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767143156823,0.02437483,88354.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143157021,0.12,88355.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143159627,0.02438672,88354.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143159926,0.02438672,88353.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143160126,0.02438672,88352.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143160427,0.02438672,88351.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143160626,0.02438672,88350.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143160822,0.0680506,88361.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143161027,0.0113308,88359.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143161228,0.02438664,88358.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143161425,0.03571774,88357.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143161626,0.02438664,88356.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143161825,0.02438664,88355.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143162025,0.02438664,88354.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143162225,0.02438664,88353.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143162425,0.0113307,88360.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143163929,0.05672,88361.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143164128,0.14908885,88360.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143164427,0.0113314,88355.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143164629,0.011331,88358.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143168834,0.12471845,88360.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143169339,0.0113308,88359.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143170933,0.0113311,88357.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143171142,0.12471845,88353.0,88340.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143171338,0.12471845,88350.0,88334.0,0.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1767143171525,0.0113331,88341.0,88334.0,0.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1767143171932,0.0113333,88340.0,88334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767143172533,0.0112833,88340.0,88334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767143175837,0.0680129,88343.0,88334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767143177834,0.11999991,88334.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143186048,0.05668,88343.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143186448,0.05668,88343.0,88328.0,0.01150445]
["bitfinex-derivatives","BTCF0:USTF0",1767143187049,0.05668,88343.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143190346,0.05668,88343.0,88328.0,0.01150445]
["bitfinex-derivatives","BTCF0:USTF0",1767143191250,0.05668,88343.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143191454,0.05668,88343.0,88330.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767143196359,0.05668,88343.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143196564,0.05668,88343.0,88332.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767143201269,0.05668,88343.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143202569,0.02440581,88342.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143202770,0.05668,88343.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143202959,0.02440598,88342.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143203160,0.05668,88343.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143203362,0.0244069,88342.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143203660,0.05668,88343.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143203960,0.02440648,88342.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767143204155,0.05668,88343.0,88324.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143204357,0.12471845,88334.0,88319.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143204561,0.0113337,88337.0,88319.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143204763,0.12471845,88340.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767143205273,0.12471845,88340.0,88321.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143207977,0.011334,88334.0,88318.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143208465,0.0113337,88337.0,88318.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143208961,0.0113337,88337.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143209870,0.1076537,88337.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143212384,0.05672,88336.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143215086,0.0113339,88335.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143216683,0.05672,88336.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143217380,0.0680538,88336.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143217686,0.0113341,88334.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143217872,0.05672,88336.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143218184,0.05672,88336.0,88321.0,0.06117359]
["bitfinex-derivatives","BTCF0:USTF0",1767143219686,0.0113339,88335.0,88321.0,0.06117359]
["bitfinex-derivatives","BTCF0:USTF0",1767143220386,0.0113342,88333.0,88321.0,0.06117359]
["bitfinex-derivatives","BTCF0:USTF0",1767143220690,0.0113349,88327.0,88316.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1767143220887,0.05672,88329.0,88316.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1767143222185,0.011335,88327.0,88314.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1767143222378,0.05672,88329.0,88305.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143222379,0.09632,88326.0,88305.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143222578,0.09632,88326.0,88304.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143223189,0.0113353,88324.0,88304.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143223377,0.09632,88326.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143223378,0.00016985,88323.0,88305.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143223681,0.05672,88322.0,88305.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143224176,0.05672,88322.0,88304.0,0.08149021]
["bitfinex-derivatives","BTCF0:USTF0",1767143224785,0.05672,88322.0,88295.0,0.10199618]
["bitfinex-derivatives","BTCF0:USTF0",1767143224972,0.0113362,88317.0,88294.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1767143225177,0.09632,88316.0,88294.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1767143225382,0.05672,88315.0,88295.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1767143225686,0.0113368,88313.0,88295.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1767143226285,0.05672,88315.0,88295.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1767143229485,0.0113366,88314.0,88295.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1767143236590,0.05672,88315.0,88295.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1767143236986,0.05672,88315.0,88295.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1767143239392,0.05672,88315.0,88295.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767143239891,0.0113366,88314.0,88294.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1767143243186,0.0113366,88314.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143248898,0.0113362,88317.0,88296.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767143249088,0.15308,88316.0,88296.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767143249288,0.0113364,88315.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143250390,0.15308,88316.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143250596,0.0113367,88313.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143253298,0.1644164,88316.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143258602,0.0113366,88314.0,88295.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1767143262608,0.15308,88316.0,88295.0,0.14645334]
["bitfinex-derivatives","BTCF0:USTF0",1767143262811,0.0113374,88308.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143264306,0.0113364,88315.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143264503,0.0113377,88305.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143268011,0.05672,88307.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143269717,0.05672,88307.0,88296.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767143270615,0.0680576,88307.0,88296.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767143270812,0.0113378,88305.0,88296.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767143278418,0.0113381,88303.0,88296.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767143278924,0.0113381,88303.0,88294.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1767143281723,0.0113381,88303.0,88295.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143283616,0.12490249,88305.0,88285.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767143283817,0.13624089,88300.0,88285.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767143284011,0.0113388,88297.0,88285.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767143284613,0.00012138,88296.0,88285.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767143289425,0.05672,88295.0,88285.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767143304630,0.18162249,88295.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767143304828,0.12490249,88290.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767143305134,0.05672,88289.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767143306738,0.05672,88289.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767143307739,0.05672,88289.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143307940,0.05672,88289.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767143310044,0.05672,88289.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143310045,0.05672,88289.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767143311044,0.05672,88289.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767143314444,0.05672,88289.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767143316737,0.00012138,88296.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767143316944,0.00012138,88296.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767143316945,0.15312,88295.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767143317450,0.15312,88295.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767143320850,0.00012138,88296.0,88280.0,0.12490249]
["bitfinex-derivatives","BTCF0:USTF0",1767143321150,0.05676,88294.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767143321449,0.05676,88294.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767143321648,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143321649,0.05676,88294.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767143322849,0.05676,88294.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767143323249,0.05676,88294.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767143324152,0.05676,88294.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767143331056,0.05676,88294.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767143331561,0.12490249,88290.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767143332465,0.05676,88294.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767143332656,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143333153,0.02573055,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143333355,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143333555,0.02598604,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143333754,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143334062,0.02598618,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143334250,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143334451,0.025985,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143334750,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143335058,0.02598502,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143335259,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143335454,0.02598405,88293.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143335650,0.05676,88294.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143335852,0.02598406,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143336059,0.0680992,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143336060,0.02598422,88292.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143336256,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143336566,0.02598302,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143336761,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143336958,0.02598355,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143337158,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143337360,0.02598289,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143337560,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143337762,0.02598292,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143338058,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143338250,0.02598196,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143338456,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143338662,0.02598195,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143338863,0.05676,88294.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143339065,0.02598197,88293.0,88273.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767143339362,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143339564,0.0259813,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143339764,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143339970,0.0259813,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143340166,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143340366,0.02598158,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143340564,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143340761,0.02598169,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143340962,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143341265,0.02598168,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143341466,0.05676,88294.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143341766,0.03732073,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143341965,0.0113393,88293.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143342668,0.02598725,88292.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143342870,0.02598725,88291.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143343064,0.02598725,88290.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143343265,0.02598725,88289.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143343467,0.08274725,88288.0,88271.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1767143343663,0.05676,88287.0,88271.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1767143344473,0.00012138,88296.0,88271.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1767143344675,0.17914804,88295.0,88271.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1767143344967,0.0113395,88292.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143345170,0.02598804,88291.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143345661,0.0113397,88290.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143345862,0.05676,88289.0,88271.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767143346361,0.05676,88289.0,88256.0,0.09278724]
["bitfinex-derivatives","BTCF0:USTF0",1767143346362,0.0113401,88287.0,88256.0,0.08144334]
["bitfinex-derivatives","BTCF0:USTF0",1767143346668,0.05676,88289.0,88256.0,0.08144334]
["bitfinex-derivatives","BTCF0:USTF0",1767143346669,0.0113416,88275.0,88256.0,0.08144334]
["bitfinex-derivatives","BTCF0:USTF0",1767143346870,0.15316,88274.0,88256.0,0.08144334]
["bitfinex-derivatives","BTCF0:USTF0",1767143347669,0.15316,88274.0,88254.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767143347869,0.05676,88273.0,88256.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767143351672,0.05676,88273.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143352374,0.05676,88273.0,88256.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767143353575,0.05676,88273.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143355174,0.05676,88273.0,88255.0,0.0562841]
["bitfinex-derivatives","BTCF0:USTF0",1767143355472,0.05676,88273.0,88257.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767143359784,0.05676,88273.0,88261.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767143360577,0.00016985,88280.0,88261.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767143360881,0.15316,88279.0,88261.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767143361182,0.15316,88279.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143361675,0.00016985,88280.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143361885,0.15316,88279.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767143362275,0.00016985,88280.0,88270.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767143362479,0.00859483,88279.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767143364782,0.00859483,88279.0,88264.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1767143365482,0.00859483,88279.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143366676,0.05676,88280.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767143367288,0.05676,88280.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143367289,0.0113421,88271.0,88255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1767143367580,0.00011884,88279.0,88245.0,0.02659712]
["bitfinex-derivatives","BTCF0:USTF0",1767143367581,0.0113426,88267.0,88245.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767143367887,0.15327718,88266.0,88245.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767143368081,0.0113428,88265.0,88245.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767143368473,0.15327718,88266.0,88245.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767143368788,0.15327718,88266.0,88245.0,0.02659702]
["bitfinex-derivatives","BTCF0:USTF0",1767143369378,0.00011718,88266.0,88249.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767143369579,0.15316,88265.0,88248.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767143372301,0.15316,88265.0,88248.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767143373701,0.15316,88265.0,88247.0,0.05412057]
["bitfinex-derivatives","BTCF0:USTF0",1767143376400,0.05676,88264.0,88252.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767143376600,0.05676,88264.0,88247.0,0.05412057]
["bitfinex-derivatives","BTCF0:USTF0",1767143376601,0.05676,88264.0,88249.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767143379402,0.05676,88264.0,88231.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767143379601,0.02585922,88263.0,88229.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143379908,0.0113435,88260.0,88229.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143380109,0.02585922,88259.0,88231.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143380312,0.0113437,88258.0,88231.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143380503,0.05676,88257.0,88231.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143380807,0.0964,88256.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143381307,0.0113434,88261.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143381499,0.17900605,88260.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143381704,0.011344,88257.0,88230.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767143381896,0.1645035,88260.0,88230.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767143382101,0.02584605,88259.0,88230.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767143382409,0.1645035,88260.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143382610,0.02584016,88259.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143382814,0.02584016,88258.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143382998,0.02584016,88257.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143383204,0.02584016,88256.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143383404,0.02584016,88255.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143383704,0.1645035,88260.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143383906,0.0258354,88259.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143384105,0.0258354,88258.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143384297,0.0258354,88257.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143384502,0.0258354,88256.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143384702,0.1645035,88260.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143384902,0.02583187,88259.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143385201,0.02583187,88258.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143385403,0.02583187,88257.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143385602,0.02583187,88256.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143385810,0.1645035,88260.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143386113,0.02582909,88259.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143386308,0.03717289,88258.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143386502,0.02582909,88257.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143386703,0.08258909,88256.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143386904,0.0964,88255.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143387909,0.0964,88255.0,88231.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1767143388103,0.15316,88254.0,88231.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1767143388309,0.0113454,88245.0,88217.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767143388607,0.0113454,88245.0,88205.0,0.04474053]
["bitfinex-derivatives","BTCF0:USTF0",1767143388608,0.00016995,88240.0,88205.0,0.01155871]
["bitfinex-derivatives","BTCF0:USTF0",1767143388908,0.09648637,88239.0,88207.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767143389213,8.637e-05,88239.0,88229.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767143389403,8.637e-05,88239.0,88212.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767143389404,0.1532,88238.0,88226.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767143389813,8.637e-05,88239.0,88228.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767143390014,0.0568,88238.0,88228.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767143390206,8.637e-05,88239.0,88231.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767143391307,8.637e-05,88239.0,88228.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767143391711,0.00016995,88240.0,88228.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767143392113,0.12354781,88265.0,88230.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143392114,0.0568,88245.0,88230.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143392418,0.0568,88245.0,88223.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143392419,0.0964,88254.0,88225.0,0.04546226]
["bitfinex-derivatives","BTCF0:USTF0",1767143392618,0.0113427,88267.0,88240.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143392812,0.12502469,88260.0,88240.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143393013,0.00016995,88259.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143393817,0.15324,88258.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143395419,0.00016995,88259.0,88242.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767143395617,0.00016995,88259.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143395618,0.0568,88258.0,88249.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143395807,0.06310469,88282.0,88249.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143396008,0.17907089,88281.0,88260.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143396212,0.02583089,88280.0,88260.0,0.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1767143396416,0.02583089,88280.0,88260.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767143396617,0.02583089,88280.0,88260.0,0.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1767143396817,0.00016995,88279.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143397018,0.02583089,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143400621,0.12502469,88271.0,88226.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767143400921,0.12502469,88271.0,88213.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767143400922,0.12502469,88250.0,88230.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143401124,0.12502469,88250.0,88228.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767143401324,0.12502469,88250.0,88230.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143401518,0.12502469,88250.0,88227.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767143401714,0.0568,88252.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143401715,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143401916,0.00016995,88247.0,88215.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143402116,0.00016995,88247.0,88220.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143403223,0.01151515,88247.0,88220.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143403424,0.12502469,88240.0,88220.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143403623,0.0568,88239.0,88220.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143403824,0.0568,88239.0,88216.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767143404025,0.0568,88239.0,88220.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1767143408335,0.0568,88239.0,88222.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767143409730,0.0568,88239.0,88218.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767143410829,0.0568,88239.0,88220.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767143411043,0.0568,88239.0,88217.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767143411339,0.0568,88239.0,88219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143411833,0.0113457,88243.0,88219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143412039,0.0113457,88243.0,88219.0,0.0681486]
["bitfinex-derivatives","BTCF0:USTF0",1767143412737,0.0113457,88243.0,88221.0,0.0574584]
["bitfinex-derivatives","BTCF0:USTF0",1767143413231,0.05696995,88247.0,88221.0,0.0574584]
["bitfinex-derivatives","BTCF0:USTF0",1767143413232,0.01151525,88247.0,88221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767143413436,0.15324,88246.0,88226.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767143414942,0.15324,88246.0,88222.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767143415441,0.15324,88246.0,88224.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767143420440,0.15324,88246.0,88228.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767143420743,0.0568,88245.0,88221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767143421241,0.0568,88245.0,88225.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767143423548,0.0568,88245.0,88227.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767143424149,0.09660995,88247.0,88227.0,0.0681476]
["bitfinex-derivatives","BTCF0:USTF0",1767143424150,0.00016995,88247.0,88227.0,0.0681476]
["bitfinex-derivatives","BTCF0:USTF0",1767143425740,0.00016995,88247.0,88227.0,0.10118207]
["bitfinex-derivatives","BTCF0:USTF0",1767143425946,0.00016995,88247.0,88229.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767143426648,0.00016995,88247.0,88221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767143426947,0.0113461,88240.0,88221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767143427144,0.0113467,88235.0,88221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767143427343,0.0568,88234.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767143427946,0.0568,88234.0,88216.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1767143428144,0.0568,88234.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767143429147,0.0568,88234.0,88220.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767143429348,0.0568,88234.0,88216.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1767143430248,0.0568,88234.0,88216.0,0.1658591]
["bitfinex-derivatives","BTCF0:USTF0",1767143430550,0.0568,88234.0,88220.0,0.1250989]
["bitfinex-derivatives","BTCF0:USTF0",1767143430742,0.0113456,88244.0,88220.0,0.1364475]
["bitfinex-derivatives","BTCF0:USTF0",1767143431044,0.17915665,88243.0,88220.0,0.1364475]
["bitfinex-derivatives","BTCF0:USTF0",1767143431237,0.15328,88243.0,88220.0,0.1364475]
["bitfinex-derivatives","BTCF0:USTF0",1767143431944,0.15328,88243.0,88222.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767143432850,0.02587777,88242.0,88222.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767143433150,0.02587777,88241.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143433341,0.02587777,88240.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143433541,0.02587777,88239.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143433840,0.02587777,88238.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143434049,0.15328,88243.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143434253,0.02587691,88242.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143434542,0.02587691,88241.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143434754,0.02587691,88240.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143434952,0.02587691,88239.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143435156,0.02587691,88238.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143435346,0.0113455,88245.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143435644,0.17915589,88244.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143435844,0.02587589,88243.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143436838,0.03722159,88243.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143437042,0.15328,88244.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143437043,0.011346,88241.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143437237,0.02587589,88240.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143440754,0.05684,88239.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143440942,0.02587589,88238.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143442745,0.05684,88239.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143444756,0.136446,88233.0,88216.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767143444956,0.1250989,88230.0,88216.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767143445158,0.05684,88229.0,88216.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767143446562,0.05684,88228.0,88216.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767143448360,0.05684,88228.0,88215.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767143450864,0.05684,88228.0,88212.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767143451765,0.05684,88228.0,88210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143452064,0.05684,88228.0,88213.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1767143455364,0.05684,88228.0,88215.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767143455568,0.0113456,88244.0,88219.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767143455756,0.0113458,88242.0,88219.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767143455956,0.02583365,88241.0,88219.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767143456657,0.00016995,88239.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143456860,0.02583365,88238.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143457059,0.05684,88237.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143457258,0.02583365,88236.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143457466,0.15328,88236.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143460357,0.00016995,88239.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143460554,0.08267585,88238.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143460759,0.05684,88238.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143464372,0.0258374,88237.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143464569,0.05684,88238.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143464764,0.02583734,88237.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143464965,0.05684,88238.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143465165,0.02583734,88237.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143465365,0.05684,88238.0,88221.0,0.01151835]
["bitfinex-derivatives","BTCF0:USTF0",1767143465566,0.05684,88238.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767143465967,0.07225306,88256.0,88226.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767143465968,0.05684,88242.0,88226.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767143466364,0.05684,88242.0,88229.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767143466558,0.05684,88244.0,88229.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767143466759,0.05684,88244.0,88231.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767143466969,0.0927725,88269.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143466970,0.05700995,88246.0,88234.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767143467659,0.05700995,88246.0,88231.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767143469064,0.05700995,88246.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143472676,0.02581494,88245.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143472872,0.05700995,88246.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143473072,0.02581537,88245.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143473274,0.05700995,88246.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143473574,0.02581208,88245.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143473775,0.05700995,88246.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143473977,0.02581207,88245.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143474175,0.05700995,88246.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767143474376,0.05700995,88246.0,88235.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767143475882,0.05700995,88246.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767143478080,0.00016995,88246.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767143478581,0.00016995,88246.0,88234.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767143478796,0.06090896,88261.0,88229.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143478797,0.0113433,88262.0,88232.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143478980,0.24112,88283.0,88232.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143478981,4e-08,88261.0,88240.0,0.1251181]
["bitfinex-derivatives","BTCF0:USTF0",1767143479187,0.0113417,88274.0,88241.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767143479486,0.0113417,88274.0,88253.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767143479776,0.0568,88283.0,88253.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767143479777,0.0568,88283.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143479975,0.00016995,88272.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143481574,0.00016995,88272.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143481784,0.00016995,88272.0,88257.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767143483880,0.00016995,88272.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143484087,0.00016995,88272.0,88256.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767143486381,0.00016995,88272.0,88257.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767143486681,0.00016995,88272.0,88257.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1767143490287,0.00016995,88272.0,88257.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1767143490489,0.00016995,88272.0,88258.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767143494189,0.00016995,88272.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143494586,0.0568,88283.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143494785,0.0113404,88284.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143494990,0.0113404,88284.0,88258.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1767143495589,0.00016995,88280.0,88258.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1767143498692,0.00016995,88280.0,88260.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767143501099,0.00016995,88280.0,88258.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767143501700,0.00016995,88280.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143508505,0.02545707,88279.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143508705,0.02545707,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143508906,0.00016995,88280.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143509098,0.02545707,88279.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143509299,0.02545707,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143509500,0.00016995,88280.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143509700,0.0254589,88279.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143509906,0.0254589,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143510109,0.00016995,88280.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143510302,0.02546014,88279.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143510503,0.02546014,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143510704,0.00016995,88280.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143510904,0.02546028,88279.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143511105,0.02546024,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767143511414,0.01151095,88280.0,88258.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767143511607,0.02546059,88279.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143511809,0.02546059,88278.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143512011,0.00016995,88280.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143512206,0.02546055,88279.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143512407,0.02546055,88278.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143512609,0.00016995,88280.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143512908,0.0254609,88279.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143513107,0.0254609,88278.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143513308,0.00016995,88280.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143513612,0.02542484,88279.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143513814,0.02542484,88278.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143514011,0.00016995,88280.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143514213,0.02542488,88279.0,88258.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1767143514512,0.02542488,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143514813,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143515115,0.02542583,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143515315,0.02542583,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143515510,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143515711,0.02542697,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143516014,0.02542697,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143516217,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143516412,0.02542698,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143516715,0.02542698,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143516911,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143517213,0.0254276,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143517415,0.0254276,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143517616,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143517818,0.02542835,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143518012,0.02542835,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143518213,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143518415,0.02542835,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143518613,0.02542835,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143518814,0.00016995,88280.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143519014,0.02542922,88279.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143519318,0.02542922,88278.0,88260.0,0.12495636]
["bitfinex-derivatives","BTCF0:USTF0",1767143519520,0.00016995,88280.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143519721,0.0254303,88279.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143519920,0.0254303,88278.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143520123,0.00016995,88280.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143520324,0.0254303,88279.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143520518,0.0254303,88278.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143520823,0.00016995,88280.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143521025,0.02543151,88279.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143521223,0.02543151,88278.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143521523,0.0113414,88277.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143521723,0.13646731,88280.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143521926,0.02543315,88279.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143522223,0.02543315,88278.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143522422,0.13646731,88280.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143522624,0.02543511,88279.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143522825,0.02543511,88278.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143523024,0.02543511,88277.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143523226,0.02543511,88276.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143523426,0.02543511,88275.0,88261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767143523626,0.02543511,88274.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143523817,0.02543511,88273.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143524018,0.02543511,88272.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143524225,0.02543511,88271.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143524426,0.02543511,88270.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143524727,0.13646731,88280.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143524926,0.02544209,88279.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143525127,0.02544209,88278.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143525329,0.02544209,88277.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143525628,0.02544209,88276.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143525818,0.02544209,88275.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143526020,0.02544209,88274.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143526222,0.02544209,88273.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143526426,0.02544209,88272.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143526729,0.02544209,88271.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143526930,0.02544209,88270.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143527230,0.13646731,88280.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143527430,0.02544163,88279.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143527634,0.02544163,88278.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143527834,0.02544163,88277.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143528025,0.02544163,88276.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143528218,0.02544163,88275.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143528530,0.02544163,88274.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143528731,0.02544163,88273.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143528932,0.02544163,88272.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143529124,0.02544163,88271.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143529327,0.02544163,88270.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143529526,0.13646731,88280.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143529727,0.02544139,88279.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143529923,0.02544139,88278.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143530228,0.02544139,88277.0,88262.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143530431,0.02544139,88276.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143530621,0.02544139,88275.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143530819,0.02544139,88274.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143531020,0.02544139,88273.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143531226,0.02544139,88272.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143531525,0.02544139,88271.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143531831,0.02544139,88270.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143532033,0.13646731,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143532234,0.02544132,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143532432,0.02544132,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143532727,0.02544132,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143532934,0.00016995,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143533231,0.02544127,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143533530,0.02544127,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143533720,0.02544127,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143533925,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143534126,0.02544068,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143534326,0.02544068,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143534528,0.02544068,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143534727,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143534928,0.0254407,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143535133,0.0254407,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143535333,0.0254407,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143535536,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143535725,0.02544066,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143535930,0.02544066,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143536130,0.02544066,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143536331,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143536531,0.0254407,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143536830,0.0254407,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143537030,0.0254407,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143537231,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143537534,0.02544008,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143537735,0.02544008,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143537933,0.02544008,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143538235,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143538435,0.0254404,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143538633,0.0254404,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143538833,0.0254404,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539033,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539234,0.0254401,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539432,0.0254401,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539632,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539633,0.0254401,88277.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143539834,0.12512631,88280.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143540029,0.02544024,88279.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143540333,0.02544024,88278.0,88263.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767143540534,0.02544024,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143540735,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143540934,0.02544032,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143541134,0.02544032,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143541335,0.02544032,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143541536,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143541736,0.02544038,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143541939,0.02544038,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143542242,0.02544038,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143542547,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143542745,0.0254395,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143542943,0.0254395,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143543131,0.0254395,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143543446,0.0254395,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143543643,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143543946,0.02549269,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143544145,0.02549269,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143544345,0.02549269,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143544641,0.02549269,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143544843,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143545044,0.02549163,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143545245,0.02549163,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143545446,0.02549163,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143545639,0.02549163,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143545842,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143546142,0.02548206,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143546444,0.02548206,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143546633,0.02548206,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143546834,0.02548206,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143547042,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143547245,0.0254811,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143547439,0.0254811,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143547640,0.0254811,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143547841,0.0254811,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143548045,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143548240,0.02547983,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143548440,0.02547983,88278.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143548641,0.02547983,88277.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143548847,0.02547983,88276.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143549043,0.12512631,88280.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143549239,0.02547992,88279.0,88264.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1767143549547,0.0964,88288.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767143549746,0.0964,88288.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143549947,0.05676,88297.0,88276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143550141,0.011339,88295.0,88276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143550549,0.00016995,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143551549,0.12495636,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143553646,0.01150915,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143553950,0.12495636,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143568362,0.05676,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143572767,0.02530858,88291.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143572965,0.02530858,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143573155,0.02530858,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143573360,0.02530858,88288.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143573556,0.02530858,88287.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143573860,0.02530858,88286.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574061,0.05676,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574360,0.02525907,88291.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574560,0.05676,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574561,0.02525907,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574767,0.02525907,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143574967,0.02525907,88288.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143575170,0.02525907,88287.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143575361,0.02526477,88286.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143575561,0.05676,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143575756,0.02526476,88291.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143575968,0.02526476,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143576168,0.02526476,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767143576366,0.0113341,88334.0,88283.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767143576568,0.0113308,88359.0,88301.0,0.04078084]
["bitfinex-derivatives","BTCF0:USTF0",1767143576769,0.0113325,88346.0,88318.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767143576985,0.0964,88352.0,88319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767143577271,0.00011241,88344.0,88333.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767143577466,0.0112804,88362.0,88334.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767143578071,0.0112804,88362.0,88335.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767143578272,0.0113303,88363.0,88336.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767143578571,0.07556518,88371.0,88337.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767143578572,0.0113307,88360.0,88337.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767143578870,0.0113307,88360.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143579165,0.09636,88365.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143579368,0.19313572,88360.0,88333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767143579666,0.0113324,88347.0,88333.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767143579871,0.0113324,88347.0,88331.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767143581670,0.0113328,88344.0,88331.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767143582376,0.0113328,88344.0,88332.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1767143583769,0.0113328,88344.0,88332.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767143583971,0.01150215,88348.0,88332.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767143585075,0.0113328,88344.0,88332.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767143586174,0.00016985,88348.0,88308.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767143586378,0.00016985,88348.0,88320.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767143587175,0.0113329,88343.0,88325.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767143589465,0.0113329,88343.0,88325.0,0.05628985]
["bitfinex-derivatives","BTCF0:USTF0",1767143591478,0.0113332,88341.0,88325.0,0.05628985]
["bitfinex-derivatives","BTCF0:USTF0",1767143593475,0.0113326,88345.0,88326.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143593676,0.01150205,88348.0,88326.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143594076,0.0113326,88346.0,88326.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143597382,0.00016985,88348.0,88326.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143598383,0.00016985,88348.0,88326.0,0.0226549]
["bitfinex-derivatives","BTCF0:USTF0",1767143600181,0.00016985,88348.0,88326.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767143600587,0.00016985,88348.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143601190,0.0568,88347.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143601487,0.0113332,88341.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143602085,0.0568,88347.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143602280,0.00016985,88348.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143602281,0.08626449,88357.0,88327.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767143602486,0.06144503,88373.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143602487,0.0113318,88352.0,88326.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767143603196,0.05684,88355.0,88326.0,0.0794549]
["bitfinex-derivatives","BTCF0:USTF0",1767143603398,0.05684,88355.0,88333.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143603399,0.00016985,88349.0,88333.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143603599,0.00016985,88349.0,88334.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143604102,0.05684,88355.0,88334.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143604500,0.05684,88355.0,88335.0,0.06094394]
["bitfinex-derivatives","BTCF0:USTF0",1767143604696,0.05684,88355.0,88335.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143604899,0.09632,88357.0,88337.0,0.04183767]
["bitfinex-derivatives","BTCF0:USTF0",1767143605093,0.0568,88359.0,88338.0,0.06094311]
["bitfinex-derivatives","BTCF0:USTF0",1767143605295,0.0568,88359.0,88340.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143605494,0.09632,88362.0,88341.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143605797,0.05684,88364.0,88342.0,0.15729668]
["bitfinex-derivatives","BTCF0:USTF0",1767143606001,0.0113296,88369.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143606203,0.0113296,88369.0,88344.0,0.03067382]
["bitfinex-derivatives","BTCF0:USTF0",1767143606501,0.0113296,88369.0,88347.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143606696,0.0113296,88369.0,88348.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143607704,0.05684,88370.0,88350.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143607904,0.05684,88370.0,88351.0,0.0610118]
["bitfinex-derivatives","BTCF0:USTF0",1767143608104,0.05684,88370.0,88354.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143608304,0.05684,88370.0,88356.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143608492,0.09632,88373.0,88356.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143609202,0.09632,88373.0,88355.0,0.08730407]
["bitfinex-derivatives","BTCF0:USTF0",1767143611301,0.09632,88373.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143611902,0.01186922,88393.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143611903,1.5,88400.0,88360.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767143612100,1.5,88400.0,88353.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143612101,0.15316,88399.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143612299,0.15316,88399.0,88372.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143612501,0.15316,88399.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143612502,0.0113266,88392.0,88373.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143612700,0.0113272,88387.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143612906,0.0113272,88387.0,88372.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767143616214,0.0113272,88387.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143616413,0.0113272,88387.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143616809,0.0113272,88387.0,88372.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143618817,0.05684,88391.0,88372.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143618818,0.0113268,88390.0,88372.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143619217,0.0113268,88390.0,88373.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767143619615,0.05684,88391.0,88373.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767143621716,0.0113269,88390.0,88373.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767143623908,0.0113275,88385.0,88373.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767143624113,0.0113275,88385.0,88371.0,0.09644975]
["bitfinex-derivatives","BTCF0:USTF0",1767143624710,0.05684,88391.0,88371.0,0.09644975]
["bitfinex-derivatives","BTCF0:USTF0",1767143624711,0.011328,88381.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143624911,0.011328,88381.0,88323.0,0.01606811]
["bitfinex-derivatives","BTCF0:USTF0",1767143624912,0.011328,88381.0,88367.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143625113,0.01149692,88385.0,88367.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143625422,0.01149692,88385.0,88369.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143625918,0.00016942,88385.0,88369.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143627223,0.00016942,88385.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143627224,0.00016942,88385.0,88370.0,0.06074472]
["bitfinex-derivatives","BTCF0:USTF0",1767143627523,0.00016942,88385.0,88370.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143630223,0.00016942,88385.0,88371.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143631322,0.00016942,88385.0,88372.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143632219,0.00016942,88385.0,88373.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143632823,0.00016942,88385.0,88372.0,0.03050407]
["bitfinex-derivatives","BTCF0:USTF0",1767143634123,0.00016942,88385.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767143634124,0.0113296,88369.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767143634318,0.0113303,88364.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767143634623,0.09628,88363.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767143635015,0.0068,88364.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767143635221,0.09628,88366.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143636333,0.00016942,88364.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143636524,0.12473616,88360.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143637925,0.12473616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143638131,0.12473616,88360.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143638329,0.12473616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143638730,0.00016942,88364.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143639134,0.0568,88372.0,88350.0,0.13606796]
["bitfinex-derivatives","BTCF0:USTF0",1767143639323,0.0681287,88376.0,88350.0,0.13606796]
["bitfinex-derivatives","BTCF0:USTF0",1767143640429,0.0681287,88376.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767143640729,0.0681287,88376.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143641027,0.13606556,88370.0,88354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143641331,0.13606556,88370.0,88346.0,0.0626924]
["bitfinex-derivatives","BTCF0:USTF0",1767143641332,0.01133,88366.0,88350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143641528,0.12473616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143641732,0.12473616,88360.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767143642127,0.0113308,88359.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143642326,0.0113304,88362.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143642528,0.12473616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143644232,0.18153616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143651348,0.0568,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143651642,0.18153616,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143656545,0.0568,88360.0,88346.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1767143659947,0.0568,88360.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143664142,0.0568,88360.0,88346.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1767143667642,0.12473616,88380.0,88346.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1767143667643,0.0568,88373.0,88350.0,0.12473616]
["bitfinex-derivatives","BTCF0:USTF0",1767143667844,0.0568,88373.0,88350.0,0.18153616]
["bitfinex-derivatives","BTCF0:USTF0",1767143669254,0.0113292,88372.0,88350.0,0.18153616]
["bitfinex-derivatives","BTCF0:USTF0",1767143669857,0.12473616,88370.0,88351.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143671857,0.0113292,88372.0,88351.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143672057,0.12473616,88370.0,88351.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767143672958,0.12473616,88370.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143675157,0.0568,88373.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143675358,0.12473616,88370.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143677658,0.0568,88373.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143677860,0.12473616,88370.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143679260,0.0568,88373.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143680756,0.068129,88373.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143680961,0.12473616,88370.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143682765,0.12473616,88370.0,88353.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143685263,0.12473616,88370.0,88354.0,0.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1767143694069,0.12473616,88370.0,88358.0,0.03059124]
["bitfinex-derivatives","BTCF0:USTF0",1767143695469,0.12473616,88370.0,88359.0,0.03059124]
["bitfinex-derivatives","BTCF0:USTF0",1767143696565,0.0568,88373.0,88359.0,0.03059124]
["bitfinex-derivatives","BTCF0:USTF0",1767143696972,0.0568,88373.0,88360.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1767143697269,0.0568,88373.0,88360.0,0.08002124]
["bitfinex-derivatives","BTCF0:USTF0",1767143700374,0.0113293,88371.0,88352.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143700770,0.0568,88373.0,88352.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143703474,0.0568,88373.0,88353.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1767143707276,0.068129,88373.0,88353.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1767143711575,0.0113294,88370.0,88353.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1767143711781,0.0568,88373.0,88354.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143712077,0.0113292,88372.0,88353.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1767143712285,0.0113299,88367.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143712577,0.05676,88366.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143715279,0.05676,88366.0,88350.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1767143716480,0.05676,88370.0,88350.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1767143718380,0.05676,88370.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143718582,0.05676,88378.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143718786,0.05676,88378.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767143719077,0.05676,88378.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143719385,0.05671,88378.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143720093,0.09632,88382.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143722187,0.09632,88382.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767143722388,0.09632,88382.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767143722584,0.09632,88382.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143723483,0.09632,88382.0,88360.0,0.0680906]
["bitfinex-derivatives","BTCF0:USTF0",1767143724185,0.09632,88382.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143725091,0.05676,88384.0,88360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143725399,0.0680877,88384.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767143727700,0.05676,88384.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767143730303,0.05676,88384.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767143730501,0.05676,88384.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143736904,0.05676,88384.0,88367.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767143737105,0.05676,88391.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767143737305,0.05676,88393.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143737505,0.05676,88393.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143738208,0.05676,88393.0,88372.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143738401,0.0113238,88414.0,88372.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1767143738707,0.05676,88414.0,88386.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767143739007,0.00016975,88409.0,88391.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767143739592,0.0113245,88408.0,88392.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767143740604,0.0112745,88408.0,88392.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767143745809,0.0112745,88408.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143748010,0.00011975,88409.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143751012,0.05676,88414.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143751013,0.05676,88414.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767143757522,0.0680838,88414.0,88393.0,0.0680863]
["bitfinex-derivatives","BTCF0:USTF0",1767143757711,0.05676,88414.0,88395.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767143758615,0.0113239,88413.0,88392.0,0.0620965]
["bitfinex-derivatives","BTCF0:USTF0",1767143758820,0.0113249,88405.0,88392.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767143759022,0.0113249,88405.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143759222,0.0113245,88408.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143761522,0.12458698,88410.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767143764528,0.0113241,88411.0,88392.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767143764729,0.12458698,88410.0,88393.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143765332,0.12458698,88410.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143765725,0.0680838,88414.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143765925,0.12458698,88410.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143766533,0.05676,88414.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143767431,0.05676,88414.0,88395.0,0.03048098]
["bitfinex-derivatives","BTCF0:USTF0",1767143767732,0.05676,88414.0,88396.0,0.03048098]
["bitfinex-derivatives","BTCF0:USTF0",1767143768327,0.05676,88414.0,88397.0,0.03048098]
["bitfinex-derivatives","BTCF0:USTF0",1767143768930,0.05676,88414.0,88398.0,0.04180668]
["bitfinex-derivatives","BTCF0:USTF0",1767143769331,0.05676,88414.0,88399.0,0.03048098]
["bitfinex-derivatives","BTCF0:USTF0",1767143769733,0.05672,88415.0,88400.0,0.12458698]
["bitfinex-derivatives","BTCF0:USTF0",1767143769928,0.05672,88415.0,88399.0,0.03048098]
["bitfinex-derivatives","BTCF0:USTF0",1767143770328,0.0113228,88422.0,88400.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767143770631,0.05672,88426.0,88407.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143770830,0.0113226,88423.0,88407.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143771030,0.12458698,88420.0,88407.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143771525,0.05672,88426.0,88407.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143771721,0.0113223,88425.0,88407.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143772834,0.0113223,88425.0,88405.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143773239,0.0113223,88425.0,88404.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143773437,0.12458698,88420.0,88404.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143774638,0.0113223,88425.0,88404.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143774840,0.12458698,88420.0,88404.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143775342,0.12458698,88420.0,88403.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143776039,0.0113227,88422.0,88403.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143776233,0.12458698,88420.0,88403.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143776437,0.12458698,88420.0,88404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143777443,0.12458698,88420.0,88404.0,0.08726611]
["bitfinex-derivatives","BTCF0:USTF0",1767143777643,0.0113231,88419.0,88404.0,0.08726611]
["bitfinex-derivatives","BTCF0:USTF0",1767143777844,0.0113231,88419.0,88404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143778442,0.0113235,88417.0,88403.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143778638,0.0113231,88419.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143778839,0.0113231,88419.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143779347,0.18130698,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143783347,0.05672,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143783535,0.18130698,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143784949,0.19262998,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143785648,0.05672,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143785849,0.18130698,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143788251,0.05672,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143788454,0.18130698,88420.0,88404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1767143790165,0.18130698,88420.0,88404.0,0.07968611]
["bitfinex-derivatives","BTCF0:USTF0",1767143790955,0.05672,88420.0,88404.0,0.07968611]
["bitfinex-derivatives","BTCF0:USTF0",1767143791152,0.05672,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143791852,0.18130698,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143795457,0.18130698,88420.0,88405.0,0.08726611]
["bitfinex-derivatives","BTCF0:USTF0",1767143796760,0.13591068,88415.0,88405.0,0.03054611]
["bitfinex-derivatives","BTCF0:USTF0",1767143797057,0.12458698,88415.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143797253,0.12458698,88413.0,88403.0,0.05478718]
["bitfinex-derivatives","BTCF0:USTF0",1767143798247,0.05672,88415.0,88403.0,0.05478718]
["bitfinex-derivatives","BTCF0:USTF0",1767143801164,0.05672,88415.0,88402.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143801366,0.05672,88415.0,88402.0,0.09743491]
["bitfinex-derivatives","BTCF0:USTF0",1767143802867,0.05672,88415.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143808170,0.05672,88419.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767143808862,0.13590868,88430.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767143809068,0.15296,88429.0,88410.0,0.12475663]
["bitfinex-derivatives","BTCF0:USTF0",1767143809370,0.15296,88429.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143812573,0.15296,88429.0,88410.0,0.12475663]
["bitfinex-derivatives","BTCF0:USTF0",1767143812776,0.15296,88429.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143813279,0.15296,88429.0,88410.0,0.12475663]
["bitfinex-derivatives","BTCF0:USTF0",1767143813462,0.15296,88429.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143814278,0.1642819,88429.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143815772,0.0113221,88427.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143817271,0.0113221,88427.0,88406.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143817472,0.0113221,88427.0,88406.0,0.09743491]
["bitfinex-derivatives","BTCF0:USTF0",1767143818179,0.0113221,88427.0,88408.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143818381,0.00016932,88426.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143822880,0.01149162,88426.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143823485,0.01149162,88426.0,88410.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1767143825287,0.00016932,88426.0,88410.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1767143832484,0.12796,88429.0,88410.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1767143832679,0.15296,88435.0,88415.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767143834692,0.09624,88442.0,88416.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767143834895,0.05672,88441.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143835685,0.0113206,88439.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143837491,0.011321,88436.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143837699,0.0113206,88439.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143838497,0.05672,88441.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143839093,0.05672,88441.0,88420.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767143843298,0.0680403,88441.0,88417.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1767143843895,0.0113206,88439.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767143844199,0.0113206,88439.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767143844401,0.05672,88441.0,88418.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767143844697,0.05672,88441.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767143844898,0.05672,88449.0,88429.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767143845102,0.15296,88450.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767143845894,0.15296,88450.0,88430.0,0.15312965]
["bitfinex-derivatives","BTCF0:USTF0",1767143846800,0.05672,88455.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767143847895,0.1075581,88458.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767143847896,0.0113181,88458.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767143848095,0.0680381,88458.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767143848400,0.05672,88458.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767143848595,0.05672,88458.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143851098,0.0113183,88457.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143856505,0.05672,88458.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767143858117,0.05672,88458.0,88440.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767143860808,0.09624,88462.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767143861702,0.0113173,88465.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767143861909,0.0113173,88465.0,88445.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143863204,0.05668,88471.0,88445.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143863399,0.0962,88487.0,88445.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767143863600,0.0113147,88485.0,88448.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143863805,0.0113142,88489.0,88453.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143864004,0.0113142,88489.0,88462.0,0.01148715]
["bitfinex-derivatives","BTCF0:USTF0",1767143864205,0.0113142,88489.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143864711,0.0113145,88487.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143864906,0.01525172,88492.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143865223,0.01525172,88492.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767143865409,0.011314,88491.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767143865613,0.0113144,88487.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767143866314,0.0113148,88485.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767143867016,0.011315,88483.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767143867700,0.011315,88483.0,88465.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1767143867905,0.01525172,88492.0,88465.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1767143868106,0.0113156,88478.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143868306,0.0113156,88478.0,88466.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767143868605,0.0113151,88482.0,88466.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767143868805,0.0113146,88486.0,88466.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767143869011,0.01525172,88492.0,88466.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767143869708,0.01525172,88492.0,88468.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767143870412,0.01525172,88492.0,88466.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767143870618,0.01525172,88492.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767143870914,0.01525172,88492.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143871110,0.0962,88495.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143872309,0.1075135,88495.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143872507,0.0113137,88493.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143873107,0.05668,88502.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143873308,0.05668,88502.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143873701,0.0113132,88497.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143875514,0.05668,88502.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143875808,0.011314,88491.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143876013,0.0113135,88494.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143876213,0.05668,88502.0,88465.0,0.0801671]
["bitfinex-derivatives","BTCF0:USTF0",1767143876214,0.0962,88493.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143876817,0.00016922,88491.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143877207,0.0113142,88489.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143880814,0.00016922,88491.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143881014,0.12438691,88490.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143881608,0.13570101,88490.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143883011,0.12438691,88490.0,88473.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143883216,0.12438691,88480.0,88465.0,0.06637405]
["bitfinex-derivatives","BTCF0:USTF0",1767143884012,0.0113151,88482.0,88465.0,0.06637405]
["bitfinex-derivatives","BTCF0:USTF0",1767143884220,0.12438691,88480.0,88465.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1767143885118,0.0113156,88478.0,88465.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1767143886716,0.0113152,88481.0,88465.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1767143886922,0.12438691,88475.0,88465.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1767143887411,0.0113154,88479.0,88465.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1767143888610,0.09616,88482.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143888611,0.12438691,88475.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143888807,0.12438691,88470.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143889014,0.05668,88475.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143889214,0.05668,88475.0,88453.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143889414,0.12438691,88470.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143889814,0.00016955,88471.0,88454.0,0.09739491]
["bitfinex-derivatives","BTCF0:USTF0",1767143890115,0.00016955,88471.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767143890519,0.05668,88475.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767143890719,0.05668,88475.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767143890915,0.12438691,88490.0,88460.0,0.12438691]
["bitfinex-derivatives","BTCF0:USTF0",1767143891222,0.15284,88489.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767143891625,0.00016955,88488.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143892919,0.15284,88487.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143893224,0.00016955,88488.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143893426,0.05668,88487.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143901633,0.05668,88487.0,88470.0,0.12455646]
["bitfinex-derivatives","BTCF0:USTF0",1767143901837,0.05668,88487.0,88470.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143902540,0.05668,88487.0,88470.0,0.13587296]
["bitfinex-derivatives","BTCF0:USTF0",1767143903543,0.00016955,88488.0,88477.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143903742,0.0113132,88497.0,88477.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143904041,0.15284,88496.0,88477.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143904441,0.0113134,88495.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767143904743,0.00016922,88493.0,88475.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143905535,0.00016922,88493.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143905737,0.00016922,88493.0,88475.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143906035,0.01148292,88493.0,88474.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143908142,0.00016922,88493.0,88474.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143908541,0.00016922,88493.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767143909742,0.00016922,88493.0,88474.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143911545,0.00016922,88493.0,88474.0,0.09739491]
["bitfinex-derivatives","BTCF0:USTF0",1767143912040,0.12438691,88490.0,88474.0,0.09739491]
["bitfinex-derivatives","BTCF0:USTF0",1767143912245,0.0113145,88486.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143912438,0.0113145,88486.0,88472.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143912639,0.0113138,88492.0,88471.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143912839,0.12438691,88490.0,88471.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143913040,0.00016922,88493.0,88472.0,0.05203121]
["bitfinex-derivatives","BTCF0:USTF0",1767143913245,0.15284,88492.0,88472.0,0.05203121]
["bitfinex-derivatives","BTCF0:USTF0",1767143914745,0.0113142,88489.0,88473.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143915145,0.12438691,88490.0,88473.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143915446,0.05668,88491.0,88473.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143915845,0.05668,88491.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767143916046,0.05668,88492.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767143916546,0.05668,88492.0,88473.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143916547,0.05668,88492.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143919543,0.03168,88492.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767143921046,0.03168,88492.0,88476.0,0.05203061]
["bitfinex-derivatives","BTCF0:USTF0",1767143921946,0.0113101,88521.0,88480.0,0.12438691]
["bitfinex-derivatives","BTCF0:USTF0",1767143922251,0.12438691,88500.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767143922438,0.13569971,88500.0,88480.0,0.13687491]
["bitfinex-derivatives","BTCF0:USTF0",1767143922642,0.0113128,88500.0,88480.0,0.26126182]
["bitfinex-derivatives","BTCF0:USTF0",1767143922848,0.0113126,88502.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767143923049,0.0113126,88502.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143923446,0.12438691,88500.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143923645,0.0113126,88502.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143924251,0.0113128,88500.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143924651,0.0113124,88503.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143926847,0.05668,88504.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143927150,0.05668,88504.0,88484.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1767143928051,0.05668,88504.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767143928846,0.0113113,88512.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767143929047,0.05668,88511.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143930146,0.0113109,88515.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143930442,0.15284,88514.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143932350,0.05668,88513.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143932655,0.05668,88512.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143934053,0.05668,88513.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767143934257,0.05668,88513.0,88492.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767143935353,0.05668,88513.0,88490.0,0.22054691]
["bitfinex-derivatives","BTCF0:USTF0",1767143935553,0.0113114,88511.0,88490.0,0.22054691]
["bitfinex-derivatives","BTCF0:USTF0",1767143935750,0.0113114,88511.0,88490.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767143935952,0.0113112,88512.0,88490.0,0.23186081]
["bitfinex-derivatives","BTCF0:USTF0",1767143936859,0.05668,88513.0,88490.0,0.23186081]
["bitfinex-derivatives","BTCF0:USTF0",1767143937157,0.05668,88512.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767143937557,0.05668,88512.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767143937754,0.05668,88512.0,88495.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143938659,0.0113104,88519.0,88495.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143938861,0.0113106,88517.0,88495.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143939159,0.0113106,88517.0,88497.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143939862,0.15284,88518.0,88497.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143940262,0.15284,88518.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767143941063,0.09616,88526.0,88497.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767143941272,0.05668,88525.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767143941468,0.05668,88525.0,88506.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143941673,0.09616,88541.0,88506.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143941877,0.05668,88537.0,88506.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143942373,0.05668,88544.0,88511.0,0.04071491]
["bitfinex-derivatives","BTCF0:USTF0",1767143942568,0.05668,88545.0,88519.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767143942776,0.0113056,88556.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767143942966,0.15284,88555.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767143943165,0.0113051,88560.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767143943366,0.06055031,88564.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767143943571,0.0113044,88566.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767143943776,0.0113044,88566.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767143943777,0.0113043,88567.0,88534.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767143944167,0.06055031,88569.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767143944475,0.11723031,88580.0,88540.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767143944670,0.11723031,88580.0,88535.0,0.11292991]
["bitfinex-derivatives","BTCF0:USTF0",1767143944671,0.06055031,88581.0,88551.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767143944874,0.05668,88582.0,88552.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767143945370,0.05668,88589.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767143946275,0.09616,88591.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767143946671,0.0113013,88590.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767143946870,0.0113013,88590.0,88559.0,0.11290377]
["bitfinex-derivatives","BTCF0:USTF0",1767143947074,0.0113013,88590.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767143947270,0.25175133,88614.0,88552.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767143947271,0.06055031,88609.0,88552.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767143947478,0.0112975,88620.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767143947675,0.0112975,88620.0,88592.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143947874,0.0112975,88620.0,88593.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767143948669,0.09612,88623.0,88593.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767143949069,0.09612,88623.0,88566.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1767143949070,0.0112993,88606.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767143949285,0.0112993,88606.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767143949584,0.0112993,88606.0,88561.0,0.01108322]
["bitfinex-derivatives","BTCF0:USTF0",1767143949585,0.0112993,88606.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767143949967,0.0112998,88602.0,88568.0,0.11285662]
["bitfinex-derivatives","BTCF0:USTF0",1767143950176,0.0001687,88594.0,88577.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143950382,0.0001687,88594.0,88578.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767143950679,0.0001687,88594.0,88579.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143951778,0.011299,88608.0,88579.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143952381,0.0112985,88612.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767143952584,0.0112993,88605.0,88579.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143952774,0.0112998,88602.0,88579.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767143952975,0.0112987,88610.0,88580.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767143953277,0.09612,88613.0,88581.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767143953776,0.09612,88613.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767143953969,0.09612,88613.0,88564.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767143954174,0.09612,88613.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767143954678,0.00016936,88598.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143954878,0.09624936,88598.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143955276,0.00016936,88598.0,88581.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143956982,0.00016936,88598.0,88582.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1767143957182,0.00016936,88598.0,88571.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767143957483,0.00016936,88598.0,88572.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767143957880,0.00016936,88598.0,88576.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143958081,0.00016936,88598.0,88577.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767143958484,0.00016936,88598.0,88576.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143958781,0.0113013,88590.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767143958980,0.0113013,88590.0,88560.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1767143959185,0.0113013,88590.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767143959685,0.00016936,88585.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143960274,0.0113021,88584.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143960481,0.00016936,88585.0,88568.0,0.15292936]
["bitfinex-derivatives","BTCF0:USTF0",1767143960680,0.00016936,88585.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143964692,0.00016936,88585.0,88575.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767143966997,0.00016936,88585.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143967389,0.09608,88597.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1767143967592,0.09608,88597.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767143967790,0.09608,88597.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767143968796,0.09608,88597.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767143970598,0.09608,88597.0,88577.0,0.1073829]
["bitfinex-derivatives","BTCF0:USTF0",1767143971298,0.09608,88597.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767143972200,0.09608,88597.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767143972398,0.09608,88597.0,88584.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767143973108,0.09608,88597.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767143974803,0.09608,88597.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767143975002,6e-08,88599.0,88577.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767143975204,6e-08,88599.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767143975992,6e-08,88599.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767143976299,6e-08,88599.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767143985207,6e-08,88599.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767143985407,6e-08,88599.0,88577.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767143985606,0.0113005,88596.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767143985809,0.01130016,88599.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767143986915,6e-08,88599.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767143987310,6e-08,88599.0,88577.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767143987515,6e-08,88599.0,88578.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767143988015,0.14239773,88675.0,88619.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767143988216,0.0112902,88677.0,88608.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143988409,0.0112902,88677.0,88631.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143988410,0.0112934,88652.0,88631.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143988611,0.09604,88654.0,88634.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143988816,1.5,88653.0,88634.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143989021,0.00016904,88652.0,88635.0,0.01782704]
["bitfinex-derivatives","BTCF0:USTF0",1767143989231,0.0564206,88725.0,88636.0,0.17041778]
["bitfinex-derivatives","BTCF0:USTF0",1767143989232,0.0112858,88712.0,88636.0,0.17041778]
["bitfinex-derivatives","BTCF0:USTF0",1767143989514,0.0112922,88662.0,88642.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143989715,0.0112927,88657.0,88637.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143989919,0.09604,88661.0,88634.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143990116,0.09604,88661.0,88639.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767143990420,0.09604,88661.0,88625.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767143990421,0.09604,88661.0,88629.0,0.03025462]
["bitfinex-derivatives","BTCF0:USTF0",1767143990918,0.0112925,88659.0,88622.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1767143991122,0.0112928,88657.0,88611.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143991312,0.0112928,88657.0,88606.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1767143991313,0.0112952,88638.0,88609.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143991515,0.0112955,88635.0,88607.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143991920,0.15284,88637.0,88607.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143992120,0.15284,88637.0,88608.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143992417,0.15284,88637.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767143993116,0.0112954,88636.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767143993318,0.15284,88637.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767143993518,0.15284,88637.0,88619.0,0.04040899]
["bitfinex-derivatives","BTCF0:USTF0",1767143993718,0.15284,88637.0,88619.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767143994117,0.15284,88637.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767143994313,0.0112562,88630.0,88612.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1767143994515,0.0112162,88630.0,88606.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1767143994721,0.0112162,88630.0,88602.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767143994722,0.0112956,88635.0,88612.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1767143995224,0.15284,88637.0,88612.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1767143995420,0.0564377,88698.0,88616.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1767143995620,0.0112913,88668.0,88622.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1767143995821,0.09604,88671.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767143996125,0.15288,88675.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767143996419,0.15288,88674.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767143996619,0.00016915,88672.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767143998420,0.0112896,88682.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767143998421,0.15284,88675.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767143998623,1.5,88704.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767143998817,0.0112885,88691.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767143999016,0.0112887,88689.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767143999312,0.15284,88688.0,88665.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767143999516,0.00016915,88683.0,88665.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144000325,0.15284,88687.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767144000519,0.0112875,88698.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767144000520,0.096,88691.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767144000915,0.011287,88702.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767144001115,0.0112878,88696.0,88665.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144001316,0.0112897,88681.0,88642.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1767144001516,0.15475292,88700.0,88640.0,0.21525577]
["bitfinex-derivatives","BTCF0:USTF0",1767144001721,0.05688,88699.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767144001924,0.15288,88698.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767144002124,0.0112856,88713.0,88680.0,0.16604252]
["bitfinex-derivatives","BTCF0:USTF0",1767144002321,0.0112825,88738.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767144002322,0.096,88730.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767144002514,0.05692,88727.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767144002717,0.096,88727.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767144002927,0.096,88727.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767144003114,0.096,88727.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767144003318,4.966e-05,88721.0,88703.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144003624,0.15292,88735.0,88703.0,0.01145595]
["bitfinex-derivatives","BTCF0:USTF0",1767144003925,0.011283,88734.0,88703.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144004114,0.15292,88735.0,88703.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144004318,0.15475292,88730.0,88703.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144004517,0.15475292,88730.0,88684.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144004722,0.011286,88710.0,88683.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144004920,0.15296,88709.0,88683.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144005524,0.00016915,88705.0,88687.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144005724,0.0112868,88704.0,88687.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144006126,0.00016915,88705.0,88687.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144007332,0.0112868,88704.0,88687.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144007830,0.0112874,88699.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144008031,0.15292,88698.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144008719,0.1642075,88698.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144008929,0.011288,88695.0,88676.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144009925,0.0112877,88697.0,88676.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144010133,0.15247399,88698.0,88676.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144010429,0.15242399,88698.0,88676.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144010626,0.15242399,88698.0,88652.0,0.05993405]
["bitfinex-derivatives","BTCF0:USTF0",1767144010821,0.15242399,88698.0,88653.0,0.11360964]
["bitfinex-derivatives","BTCF0:USTF0",1767144011025,0.15242399,88698.0,88654.0,0.01764964]
["bitfinex-derivatives","BTCF0:USTF0",1767144011026,0.0112896,88682.0,88654.0,0.01764964]
["bitfinex-derivatives","BTCF0:USTF0",1767144011325,0.0112903,88676.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144011631,0.05692,88675.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144011822,0.05692,88675.0,88656.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144011823,0.00016915,88673.0,88656.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144012024,0.00016915,88673.0,88656.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1767144012325,0.01145985,88673.0,88656.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1767144012528,0.0112411,88670.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144012732,0.09596,88669.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144012930,0.09473586,88669.0,88646.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1767144013137,0.09473586,88669.0,88652.0,0.03202854]
["bitfinex-derivatives","BTCF0:USTF0",1767144013333,0.09473586,88669.0,88638.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767144013334,0.0112914,88668.0,88653.0,0.04968158]
["bitfinex-derivatives","BTCF0:USTF0",1767144013536,0.09473586,88669.0,88640.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144013537,0.0112926,88658.0,88640.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144013830,0.15475292,88670.0,88637.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144013831,0.0112928,88656.0,88637.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144014031,0.0112928,88656.0,88635.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144014234,0.15288,88657.0,88635.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144014435,9.657e-05,88656.0,88636.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144014621,0.00016915,88655.0,88637.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144014827,0.01146215,88655.0,88637.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144015638,0.01146215,88655.0,88628.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144015833,0.0112934,88652.0,88628.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144016140,0.0112934,88652.0,88620.0,0.18718739]
["bitfinex-derivatives","BTCF0:USTF0",1767144016141,0.0112934,88652.0,88627.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144016439,0.0112931,88654.0,88629.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144016841,0.0112931,88654.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144017932,0.0112936,88651.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144018842,0.01146215,88655.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144019648,0.0112934,88652.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144020344,0.0112938,88649.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144020545,0.05692,88648.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144020736,0.09596,88647.0,88633.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144021344,0.09596,88647.0,88630.0,0.05981284]
["bitfinex-derivatives","BTCF0:USTF0",1767144021345,0.0112961,88630.0,88609.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144021531,0.15475292,88622.0,88599.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144021732,0.0112975,88620.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144021939,0.09596,88619.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144022437,0.00016926,88616.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144022745,0.00016926,88616.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767144025641,0.00016926,88616.0,88600.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144025848,0.00016926,88616.0,88601.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144026145,0.00016926,88616.0,88602.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144026337,0.00016926,88616.0,88603.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144026534,0.00016926,88616.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767144026535,0.00016926,88616.0,88604.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144026738,0.00016926,88616.0,88605.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144026938,0.00016926,88616.0,88606.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144027146,0.00016926,88616.0,88607.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144027449,0.00016926,88616.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767144027747,0.00016926,88616.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767144027948,0.00016926,88616.0,88602.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144028145,0.00016926,88616.0,88603.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144028339,0.00016926,88616.0,88604.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144028641,0.00016926,88616.0,88605.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144028836,0.00016926,88616.0,88598.0,0.0573902]
["bitfinex-derivatives","BTCF0:USTF0",1767144029033,0.00016926,88616.0,88599.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144029237,0.00016926,88616.0,88600.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144029452,0.00016926,88616.0,88601.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144029746,0.00016926,88616.0,88602.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144029948,0.00016926,88616.0,88603.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144030147,0.00016926,88616.0,88604.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1767144030346,0.0112917,88666.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767144030549,0.39296,88649.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767144031248,0.01146446,88638.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144031437,0.0112954,88636.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144032050,0.0112958,88633.0,88605.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767144032245,0.0112958,88633.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767144032550,0.0112958,88633.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767144033247,0.1642153,88637.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767144034750,0.096,88636.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767144034949,0.05692,88635.0,88610.0,0.15475292]
["bitfinex-derivatives","BTCF0:USTF0",1767144035252,0.05692,88635.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767144035444,0.05692,88635.0,88609.0,0.0272972]
["bitfinex-derivatives","BTCF0:USTF0",1767144035647,0.05692,88635.0,88619.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767144036449,0.05692,88635.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767144037353,0.05692,88635.0,88618.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767144037548,0.05692,88635.0,88619.0,0.01766051]
["bitfinex-derivatives","BTCF0:USTF0",1767144037752,0.05692,88635.0,88620.0,0.01766051]
["bitfinex-derivatives","BTCF0:USTF0",1767144037954,0.05692,88635.0,88611.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767144038151,0.05692,88635.0,88613.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767144038349,0.05692,88635.0,88614.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144038653,0.05692,88635.0,88615.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144038848,0.05692,88635.0,88616.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144039049,0.05692,88635.0,88617.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144039250,0.05692,88635.0,88618.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144039453,0.05692,88635.0,88619.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144039642,0.05692,88635.0,88620.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1767144039846,0.0112956,88634.0,88621.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767144040151,0.0112956,88634.0,88610.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144040351,0.0112956,88634.0,88609.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144040551,0.0112956,88634.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767144041056,0.0112956,88634.0,88610.0,0.05140235]
["bitfinex-derivatives","BTCF0:USTF0",1767144041360,0.0112956,88634.0,88610.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144041655,0.05692,88635.0,88610.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144041854,0.05692,88635.0,88611.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144042049,0.05692,88635.0,88607.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144042050,0.0682156,88635.0,88610.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144042455,0.0682156,88635.0,88611.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144043253,0.0682156,88635.0,88613.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144043453,0.0682156,88635.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767144043454,0.0682156,88635.0,88615.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144043652,0.0682156,88635.0,88614.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144044257,0.05692,88635.0,88614.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144044445,0.05692,88635.0,88615.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144044850,0.05692,88635.0,88617.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144045358,0.05692,88635.0,88619.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144045560,0.05692,88635.0,88618.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144045752,0.0682155,88635.0,88618.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144045952,0.05692,88635.0,88618.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144046352,0.05692,88635.0,88619.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144048163,0.05692,88635.0,88620.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144048462,0.05692,88635.0,88617.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767144048463,0.05692,88635.0,88621.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144048850,0.00016926,88638.0,88620.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144049160,0.03896,88640.0,88628.0,0.05140005]
["bitfinex-derivatives","BTCF0:USTF0",1767144049354,0.03896,88640.0,88629.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144049963,0.03896,88640.0,88630.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144050360,0.03896,88640.0,88631.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144050664,0.00016926,88643.0,88631.0,0.04010375]
["bitfinex-derivatives","BTCF0:USTF0",1767144050961,0.00016926,88643.0,88636.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144051659,0.00016926,88643.0,88637.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144051963,0.00016926,88643.0,88638.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144052259,0.00016926,88643.0,88637.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144052260,0.00016926,88643.0,88639.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144052456,0.05688,88646.0,88640.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144052657,0.05688,88646.0,88641.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144052859,0.05688,88646.0,88642.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144053057,0.05688,88646.0,88643.0,0.0176582]
["bitfinex-derivatives","BTCF0:USTF0",1767144053257,0.05688,88646.0,88635.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144055866,0.05688,88646.0,88634.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144058957,0.05688,88646.0,88635.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144061661,0.05688,88646.0,88636.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144062173,0.05688,88646.0,88635.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144062978,0.05688,88646.0,88636.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144064470,0.05688,88646.0,88637.0,0.03026206]
["bitfinex-derivatives","BTCF0:USTF0",1767144064678,0.0112951,88639.0,88614.0,0.09122809]
["bitfinex-derivatives","BTCF0:USTF0",1767144064978,0.15284,88638.0,88614.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144065279,0.0112959,88633.0,88615.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144065476,0.096,88632.0,88616.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144065668,0.096,88632.0,88617.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144065868,0.05684,88631.0,88618.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144066074,0.05684,88631.0,88619.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144066378,0.05684,88631.0,88620.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144066578,0.05684,88631.0,88621.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144066777,0.05684,88631.0,88622.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144066970,0.05684,88631.0,88623.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1767144067170,0.05684,88631.0,88615.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144068376,0.0112965,88628.0,88607.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144068583,0.05684,88631.0,88601.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144068878,0.0112973,88621.0,88601.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144069083,0.00016926,88633.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144069084,0.0112976,88619.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144069379,0.15284,88618.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144069569,0.15284,88617.0,88595.0,0.01138792]
["bitfinex-derivatives","BTCF0:USTF0",1767144070173,0.15284,88617.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144070575,0.1641379,88617.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144071491,0.0112982,88615.0,88595.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767144072179,0.0112987,88610.0,88582.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144072381,0.00016926,88605.0,88583.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767144072982,0.00016926,88605.0,88583.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144073282,8.732e-05,88604.0,88582.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144073884,8.732e-05,88604.0,88582.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767144074686,8.732e-05,88604.0,88582.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1767144075080,8.732e-05,88604.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767144075279,8.732e-05,88604.0,88582.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144075881,0.0112997,88603.0,88582.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144076079,0.05684,88602.0,88583.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1767144079190,0.05684,88602.0,88584.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144079387,0.01130132,88624.0,88583.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1767144079388,0.24008,88642.0,88585.0,0.08716613]
["bitfinex-derivatives","BTCF0:USTF0",1767144079589,0.0112975,88620.0,88586.0,0.08716613]
["bitfinex-derivatives","BTCF0:USTF0",1767144079790,0.15288,88619.0,88587.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144079986,0.15288,88619.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767144080186,0.15288,88619.0,88595.0,0.17054613]
["bitfinex-derivatives","BTCF0:USTF0",1767144080386,0.15288,88619.0,88596.0,0.02896643]
["bitfinex-derivatives","BTCF0:USTF0",1767144080588,0.00016926,88616.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144080787,0.00016926,88616.0,88600.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144081092,0.00016926,88616.0,88601.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144081392,0.00016926,88616.0,88602.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144081590,0.00016926,88616.0,88603.0,0.01766613]
["bitfinex-derivatives","BTCF0:USTF0",1767144081791,0.00016926,88616.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144082089,0.0112966,88627.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767144082393,0.05684,88629.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767144082691,0.05684,88629.0,88604.0,0.07454494]
["bitfinex-derivatives","BTCF0:USTF0",1767144082996,0.00016926,88625.0,88605.0,0.01766494]
["bitfinex-derivatives","BTCF0:USTF0",1767144083193,0.00016926,88625.0,88604.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767144084292,0.01146606,88625.0,88605.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767144084991,0.00016926,88625.0,88605.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767144085185,0.00016926,88625.0,88606.0,0.02896297]
["bitfinex-derivatives","BTCF0:USTF0",1767144085390,0.00016926,88625.0,88606.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767144085894,0.00016926,88625.0,88605.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767144086085,0.05684,88629.0,88606.0,0.01766334]
["bitfinex-derivatives","BTCF0:USTF0",1767144086284,0.05684,88629.0,88607.0,0.08716334]
["bitfinex-derivatives","BTCF0:USTF0",1767144086481,0.09604,88631.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767144086693,0.09604,88631.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144087196,0.09620926,88631.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767144088194,0.09620926,88631.0,88614.0,0.068138]
["bitfinex-derivatives","BTCF0:USTF0",1767144088692,0.09615926,88631.0,88614.0,0.068138]
["bitfinex-derivatives","BTCF0:USTF0",1767144088890,0.06046146,88661.0,88615.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1767144089093,0.0112905,88675.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767144089094,0.15288,88660.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767144089290,0.0112932,88654.0,88624.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767144089502,0.0112932,88654.0,88625.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767144089891,0.00016926,88648.0,88631.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144095202,0.00016926,88648.0,88631.0,0.01146526]
["bitfinex-derivatives","BTCF0:USTF0",1767144095701,0.00016926,88648.0,88631.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144101999,0.00016926,88648.0,88632.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1767144102205,0.01146316,88648.0,88632.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1767144104900,0.00016926,88648.0,88632.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1767144108705,0.0112951,88639.0,88620.0,0.04029671]
["bitfinex-derivatives","BTCF0:USTF0",1767144108903,0.0112953,88637.0,88621.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144109109,0.0112953,88637.0,88622.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144109311,0.0568,88639.0,88623.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144109618,0.0568,88639.0,88624.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144109814,0.0568,88639.0,88625.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144110111,0.0568,88639.0,88626.0,0.01766017]
["bitfinex-derivatives","BTCF0:USTF0",1767144110317,0.0568,88639.0,88627.0,0.0176603]
["bitfinex-derivatives","BTCF0:USTF0",1767144110513,0.0568,88639.0,88628.0,0.0176603]
["bitfinex-derivatives","BTCF0:USTF0",1767144110714,0.0568,88639.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144110913,0.0568,88639.0,88623.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144111114,0.0568,88639.0,88624.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144111309,0.0568,88639.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144111310,0.0568,88639.0,88625.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144111511,0.0568,88639.0,88626.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144111708,0.0568,88639.0,88627.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144111909,0.0568,88639.0,88628.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144112106,0.0568,88639.0,88629.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144112310,0.0568,88639.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144112509,0.0568,88639.0,88623.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144112715,0.0112952,88638.0,88624.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144113012,0.0112952,88638.0,88625.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144113210,0.0112952,88638.0,88626.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144113406,0.0112952,88638.0,88627.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144113607,0.0112952,88638.0,88628.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144113915,0.0112952,88638.0,88629.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144114112,0.0112952,88638.0,88630.0,0.01766032]
["bitfinex-derivatives","BTCF0:USTF0",1767144114313,0.0112952,88638.0,88631.0,0.01766033]
["bitfinex-derivatives","BTCF0:USTF0",1767144114507,0.0568,88639.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144114709,0.0568,88639.0,88623.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144114909,0.0568,88639.0,88624.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144115108,0.0568,88639.0,88625.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144115308,0.0568,88639.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144115309,0.0568,88639.0,88626.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144115614,0.0112955,88636.0,88627.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144115814,0.0112955,88636.0,88628.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144116016,0.0112955,88636.0,88629.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144116204,0.0112955,88636.0,88630.0,0.01766115]
["bitfinex-derivatives","BTCF0:USTF0",1767144116409,0.0112955,88636.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144116617,0.0112955,88636.0,88623.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144116813,0.0112955,88636.0,88624.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144117015,0.0112955,88636.0,88625.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144117211,0.0112955,88636.0,88626.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144117412,0.0112955,88636.0,88627.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144117617,0.0112955,88636.0,88628.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144117816,0.0112955,88636.0,88629.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1767144118013,0.0112955,88636.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144118813,0.0112957,88634.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144119719,0.0112952,88638.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144120614,0.0112954,88636.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144121815,0.0568,88639.0,88621.0,0.10405671]
["bitfinex-derivatives","BTCF0:USTF0",1767144122020,0.0112966,88627.0,88610.0,0.06042931]
["bitfinex-derivatives","BTCF0:USTF0",1767144122320,0.15276,88626.0,88608.0,0.06042931]
["bitfinex-derivatives","BTCF0:USTF0",1767144122515,0.15276,88626.0,88607.0,0.06042931]
["bitfinex-derivatives","BTCF0:USTF0",1767144122822,0.00016926,88625.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144123122,0.00016926,88625.0,88608.0,0.01146816]
["bitfinex-derivatives","BTCF0:USTF0",1767144123516,0.00016926,88625.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144123719,0.00016926,88625.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767144123923,0.05676,88629.0,88618.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767144124128,0.05676,88630.0,88620.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767144124420,0.02907,88631.0,88620.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767144124421,0.08583,88631.0,88620.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767144124720,0.08583,88631.0,88620.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144128023,0.08583,88631.0,88617.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144128816,0.1239681,88630.0,88617.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144129017,0.1239681,88630.0,88613.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1767144129018,0.1239681,88627.0,88613.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144129223,0.1239681,88623.0,88613.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144129424,0.05676,88622.0,88613.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144130027,0.05676,88622.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144130522,0.1239681,88620.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144130722,0.05676,88622.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144130927,0.1239681,88620.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144133125,0.1239681,88620.0,88614.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144133431,0.05676,88622.0,88614.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144133820,0.05676,88622.0,88612.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144134020,0.05676,88622.0,88613.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144134228,0.05676,88622.0,88610.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144135828,0.1239681,88620.0,88610.0,0.03031648]
["bitfinex-derivatives","BTCF0:USTF0",1767144138229,0.1239681,88620.0,88609.0,0.03048574]
["bitfinex-derivatives","BTCF0:USTF0",1767144138631,0.1239681,88620.0,88602.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1767144138823,0.1239681,88612.0,88602.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1767144139331,0.1239681,88612.0,88599.0,0.06062529]
["bitfinex-derivatives","BTCF0:USTF0",1767144139526,0.1239681,88612.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767144139727,0.00016926,88611.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767144139929,0.00016926,88611.0,88593.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144141125,0.0112959,88632.0,88605.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767144141324,0.1239681,88630.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767144141530,0.096,88629.0,88610.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144141732,0.096,88629.0,88615.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767144141930,0.05676,88631.0,88619.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144142132,0.05676,88632.0,88620.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144142323,0.05676,88632.0,88621.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144142523,0.05676,88632.0,88622.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144142729,0.05676,88632.0,88623.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144143030,0.05676,88632.0,88624.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144143232,0.05663074,88633.0,88625.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144143433,0.0112935,88651.0,88626.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144143630,0.0112935,88651.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767144143631,0.0112938,88649.0,88627.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144143833,0.096,88648.0,88628.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144144033,0.096,88648.0,88629.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144144230,0.096,88648.0,88630.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1767144144432,0.09616926,88648.0,88631.0,0.01766085]
["bitfinex-derivatives","BTCF0:USTF0",1767144144633,0.09616926,88648.0,88632.0,0.01766085]
["bitfinex-derivatives","BTCF0:USTF0",1767144144833,0.09616926,88648.0,88633.0,0.01766085]
["bitfinex-derivatives","BTCF0:USTF0",1767144145033,0.09616926,88648.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144145234,0.09616926,88648.0,88631.0,0.01765973]
["bitfinex-derivatives","BTCF0:USTF0",1767144145433,0.09616926,88648.0,88632.0,0.01765973]
["bitfinex-derivatives","BTCF0:USTF0",1767144145630,0.09616926,88648.0,88633.0,0.01765973]
["bitfinex-derivatives","BTCF0:USTF0",1767144145837,0.09616926,88648.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144146029,0.09616926,88648.0,88631.0,0.01765971]
["bitfinex-derivatives","BTCF0:USTF0",1767144146230,0.09616926,88648.0,88632.0,0.01765971]
["bitfinex-derivatives","BTCF0:USTF0",1767144146432,0.09616926,88648.0,88633.0,0.01765971]
["bitfinex-derivatives","BTCF0:USTF0",1767144146639,0.09616926,88648.0,88634.0,0.01765971]
["bitfinex-derivatives","BTCF0:USTF0",1767144146830,0.09616926,88648.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144147036,0.09616926,88648.0,88631.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144147237,0.09616926,88648.0,88632.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144147434,0.09616926,88648.0,88633.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144147634,0.09616926,88648.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144147836,0.09616926,88648.0,88631.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144148033,0.09616926,88648.0,88632.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144148233,0.09616926,88648.0,88633.0,0.01765967]
["bitfinex-derivatives","BTCF0:USTF0",1767144148430,0.09616926,88648.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144148431,0.096,88660.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767144148635,0.06136208,88672.0,88650.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144148636,0.05676,88659.0,88650.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144148835,0.0568,88659.0,88650.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144149229,0.0568,88662.0,88650.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144150033,0.00016926,88665.0,88650.0,0.1239681]
["bitfinex-derivatives","BTCF0:USTF0",1767144150235,0.05676,88670.0,88651.0,0.02894977]
["bitfinex-derivatives","BTCF0:USTF0",1767144150539,0.05676,88670.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767144150741,0.05676,88670.0,88649.0,0.01765577]
["bitfinex-derivatives","BTCF0:USTF0",1767144151039,0.05676,88670.0,88650.0,0.01765577]
["bitfinex-derivatives","BTCF0:USTF0",1767144151338,0.096,88680.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767144151534,0.0568,88676.0,88653.0,0.07445577]
["bitfinex-derivatives","BTCF0:USTF0",1767144151840,0.0568,88676.0,88654.0,0.01765577]
["bitfinex-derivatives","BTCF0:USTF0",1767144152038,0.0568,88676.0,88655.0,0.01765577]
["bitfinex-derivatives","BTCF0:USTF0",1767144152342,0.00011248,88674.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767144152638,0.00011248,88674.0,88655.0,0.01765401]
["bitfinex-derivatives","BTCF0:USTF0",1767144152845,0.00011248,88674.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767144153137,0.24004,88697.0,88653.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767144153138,0.07174976,88692.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767144153328,0.14239773,88714.0,88667.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767144153329,0.096,88691.0,88667.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767144153531,0.0568,88690.0,88667.0,0.0680914]
["bitfinex-derivatives","BTCF0:USTF0",1767144153734,0.0568,88690.0,88667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767144154249,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144155845,0.0568,88690.0,88671.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144161446,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144161649,0.0680886,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144161945,0.0112887,88689.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144162133,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144164038,0.0568,88690.0,88670.0,0.01146016]
["bitfinex-derivatives","BTCF0:USTF0",1767144164637,0.0568,88690.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767144165143,0.0568,88690.0,88670.0,0.01146016]
["bitfinex-derivatives","BTCF0:USTF0",1767144166442,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144166850,0.0568,88690.0,88671.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767144169648,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144169649,0.0568,88690.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767144170445,0.0568,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144171244,0.0568,88690.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767144171449,0.096,88693.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767144172547,0.096,88693.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767144172843,0.096,88693.0,88670.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1767144173048,0.12379586,88690.0,88671.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144173254,0.12379586,88690.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144173442,0.096,88693.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144173443,0.0112884,88691.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144173646,0.096,88693.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144174450,0.0112883,88692.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144174646,0.096,88693.0,88680.0,0.12379586]
["bitfinex-derivatives","BTCF0:USTF0",1767144175346,0.12379586,88690.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144175547,0.096,88693.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144176250,0.096,88693.0,88672.0,0.01765035]
["bitfinex-derivatives","BTCF0:USTF0",1767144176448,0.096,88693.0,88671.0,0.1639708]
["bitfinex-derivatives","BTCF0:USTF0",1767144176743,0.06046146,88714.0,88683.0,0.12379586]
["bitfinex-derivatives","BTCF0:USTF0",1767144176943,0.0112847,88720.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144176944,0.15268,88713.0,88690.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144177149,0.05672,88712.0,88690.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144177344,0.0112863,88708.0,88690.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144177546,0.12379586,88710.0,88690.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144178645,0.12379586,88710.0,88690.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1767144179151,0.13508186,88710.0,88691.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1767144179452,0.13508186,88710.0,88692.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1767144179653,0.0112858,88711.0,88690.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1767144179852,0.05672,88712.0,88691.0,0.01764736]
["bitfinex-derivatives","BTCF0:USTF0",1767144180053,0.05672,88712.0,88690.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1767144180054,0.05672,88712.0,88692.0,0.01764736]
["bitfinex-derivatives","BTCF0:USTF0",1767144180253,0.05672,88712.0,88693.0,0.01764736]
["bitfinex-derivatives","BTCF0:USTF0",1767144180448,0.0112858,88711.0,88694.0,0.01764736]
["bitfinex-derivatives","BTCF0:USTF0",1767144180651,0.0112858,88711.0,88695.0,0.01764736]
["bitfinex-derivatives","BTCF0:USTF0",1767144180854,0.0112858,88711.0,88690.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1767144181054,0.0112858,88711.0,88691.0,0.01764697]
["bitfinex-derivatives","BTCF0:USTF0",1767144181256,0.0112858,88711.0,88692.0,0.01764697]
["bitfinex-derivatives","BTCF0:USTF0",1767144181554,0.0112858,88711.0,88690.0,0.18068502]
["bitfinex-derivatives","BTCF0:USTF0",1767144181555,0.0112858,88711.0,88693.0,0.01764697]
["bitfinex-derivatives","BTCF0:USTF0",1767144181755,0.0112858,88711.0,88694.0,0.01764697]
["bitfinex-derivatives","BTCF0:USTF0",1767144182055,0.12379586,88710.0,88695.0,0.01764697]
["bitfinex-derivatives","BTCF0:USTF0",1767144182350,0.12379586,88710.0,88682.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144182351,0.0112881,88693.0,88682.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144182649,0.12379586,88692.0,88677.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767144183260,0.05672,88694.0,88677.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767144183261,0.00016882,88693.0,88677.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767144187853,0.0112884,88691.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144188048,0.00016882,88693.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144190257,0.00016882,88693.0,88665.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144190456,0.00016882,88693.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144190657,0.0112898,88680.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144190958,0.15268,88679.0,88656.0,0.0680127]
["bitfinex-derivatives","BTCF0:USTF0",1767144191157,0.05672,88678.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144191359,0.05672,88678.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144192358,0.0112887,88689.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144192359,0.0112883,88692.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767144192555,0.0112883,88692.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144192556,0.0112888,88688.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767144192957,0.1639684,88691.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767144193262,0.15268,88690.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767144193462,0.0112887,88689.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767144194053,0.0112887,88689.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767144194260,0.15268,88690.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767144194463,0.0112894,88684.0,88660.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144194654,0.0112894,88684.0,88661.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144194963,0.0112894,88684.0,88662.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144195161,0.15268,88690.0,88663.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144195363,0.15268,88690.0,88664.0,0.02888895]
["bitfinex-derivatives","BTCF0:USTF0",1767144195550,0.15268,88690.0,88665.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144195750,0.0112888,88688.0,88666.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144195955,0.15268,88690.0,88667.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196157,0.15268,88690.0,88668.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196352,0.15268,88690.0,88669.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196557,0.15268,88690.0,88670.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196768,0.15268,88690.0,88671.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196769,0.0112886,88689.0,88671.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144196969,0.0112886,88689.0,88672.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144197267,0.0112886,88689.0,88673.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144197467,0.0112886,88689.0,88674.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144197668,0.0112886,88689.0,88675.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144197967,0.0112886,88689.0,88676.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144198166,0.0112886,88689.0,88677.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144198370,0.0112886,88689.0,88678.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144198568,0.011289,88687.0,88679.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144198758,0.011289,88687.0,88680.0,0.01759715]
["bitfinex-derivatives","BTCF0:USTF0",1767144198959,0.011289,88687.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144199166,0.011289,88687.0,88662.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144199466,0.011289,88687.0,88663.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144199664,0.011289,88687.0,88664.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144199970,0.011289,88687.0,88665.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144200267,0.15268,88690.0,88666.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144200468,0.15268,88690.0,88667.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144200667,0.0112889,88687.0,88668.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144200866,0.0112889,88687.0,88669.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144201066,0.0112889,88687.0,88670.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1767144201268,0.15268,88690.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144201269,0.0112891,88685.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144202367,0.0112895,88683.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144202667,0.05672,88682.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144209475,0.05672,88682.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767144209776,0.00016882,88693.0,88661.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1767144210073,0.06046146,88719.0,88670.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144210375,0.0112855,88714.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767144210570,0.17631231,88713.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767144210875,0.03491801,88712.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767144211071,0.00016916,88705.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144211270,0.05672,88704.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144212061,0.09596,88703.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767144212870,0.09596,88703.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144219674,0.01159689,88729.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144219675,0.0112841,88725.0,88700.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767144219878,0.18753058,88724.0,88700.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767144220086,0.15264,88723.0,88700.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767144220382,0.05668,88727.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767144220582,0.05672,88729.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767144220780,0.0112826,88737.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767144220974,0.0112828,88735.0,88710.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144221174,0.09596,88734.0,88710.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144221374,0.09596,88734.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767144221683,0.09596,88734.0,88710.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144221874,0.09596,88734.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767144222189,0.05672,88740.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767144222480,0.05672,88741.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767144222681,0.05672,88741.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767144222887,0.05672,88741.0,88718.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144222888,0.06046146,88769.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767144223081,0.06046146,88765.0,88737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144223283,0.0112821,88741.0,88737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144224182,0.0112831,88733.0,88714.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144225281,0.00016872,88732.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144226080,0.0112814,88746.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144226282,0.05672,88745.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144226480,0.0112817,88744.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144226677,0.011282,88741.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144227184,0.0680015,88745.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144227584,0.0680015,88745.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767144227787,0.05672,88745.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144228288,0.05672,88745.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767144228986,0.0680016,88745.0,88716.0,0.0807851]
["bitfinex-derivatives","BTCF0:USTF0",1767144229480,0.0112819,88742.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144229785,0.05672,88744.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144230286,0.05672,88744.0,88716.0,0.0807851]
["bitfinex-derivatives","BTCF0:USTF0",1767144230581,0.0112822,88740.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144230979,0.0112826,88737.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144231282,0.15264,88736.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144232479,0.0112828,88735.0,88716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767144232680,0.0112836,88729.0,88710.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144232984,0.05672,88728.0,88710.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144233679,0.05688906,88728.0,88710.0,0.05688906]
["bitfinex-derivatives","BTCF0:USTF0",1767144235984,0.0112841,88725.0,88710.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144236191,0.09592,88724.0,88699.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144236481,0.09592,88724.0,88695.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144236482,0.0112847,88720.0,88695.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144236693,0.0112847,88720.0,88675.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1767144236694,0.0112855,88714.0,88692.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144237083,0.00016906,88712.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144238082,0.00016906,88712.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767144238387,0.00016906,88712.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144238388,0.00016906,88712.0,88694.0,0.01145706]
["bitfinex-derivatives","BTCF0:USTF0",1767144239589,0.00016906,88712.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144240386,0.0112861,88709.0,88694.0,0.05308906]
["bitfinex-derivatives","BTCF0:USTF0",1767144240589,0.0112864,88707.0,88694.0,0.05308906]
["bitfinex-derivatives","BTCF0:USTF0",1767144240788,0.0112867,88705.0,88694.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767144240993,0.05672,88709.0,88679.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144240994,0.09592,88704.0,88679.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144241198,0.0112872,88701.0,88679.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144242095,0.0112872,88701.0,88681.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144242295,0.0112874,88699.0,88681.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144242693,0.05668,88700.0,88681.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144245198,0.05668,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144245687,0.0679673,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144245888,0.05668,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144251201,0.0679672,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144251602,0.05668,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144254514,0.18048598,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144254903,0.12380598,88700.0,88682.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1767144256613,0.00016906,88712.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767144256809,0.00016906,88712.0,88700.0,0.12380598]
["bitfinex-derivatives","BTCF0:USTF0",1767144257607,0.00016906,88712.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767144257916,0.00016906,88712.0,88700.0,0.12380598]
["bitfinex-derivatives","BTCF0:USTF0",1767144258716,0.00016906,88712.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767144258912,0.00016906,88712.0,88691.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144259507,0.00016906,88712.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767144259718,0.00016906,88712.0,88691.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144259912,0.05668,88720.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767144260312,0.09221704,88752.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767144260313,0.05668,88732.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767144260712,1.56046146,88758.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144260911,0.00016906,88742.0,88724.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144261106,0.05688906,88742.0,88724.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144261311,0.011282,88741.0,88724.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144261518,0.011282,88741.0,88718.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144261717,0.05688906,88742.0,88718.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144262319,0.05688906,88742.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767144262518,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144263220,0.02357732,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144263520,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144263710,0.02356999,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144263909,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144264116,0.02359918,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144264318,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144264517,0.02359374,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144264820,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144265120,0.02359374,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144265319,0.00016906,88742.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144268327,0.0112821,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144268628,0.0112825,88738.0,88717.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144269622,0.0112825,88738.0,88719.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144269817,0.09592,88737.0,88719.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144270022,0.09592,88737.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144270224,0.0112836,88729.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144270528,0.05668,88730.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144270921,0.05668,88730.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144271622,0.05668,88730.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144271623,0.0112842,88724.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144271825,0.09592,88723.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144272728,0.00016906,88722.0,88704.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144272917,0.05668,88721.0,88704.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144276629,0.19339884,88770.0,88704.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144276838,0.26445294,88799.0,88730.0,0.15468383]
["bitfinex-derivatives","BTCF0:USTF0",1767144276839,0.09592,88762.0,88730.0,0.15468383]
["bitfinex-derivatives","BTCF0:USTF0",1767144277132,0.09592,88761.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767144277436,0.09592,88761.0,88738.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767144277630,0.00016906,88758.0,88741.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144279125,0.01128,88757.0,88741.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144279434,0.00016906,88758.0,88741.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144279632,0.00016906,88758.0,88722.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144279833,0.15468383,88750.0,88718.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144280135,0.15272,88749.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767144280326,0.0112813,88747.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767144280528,0.0112819,88743.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767144280730,0.01145156,88738.0,88720.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144280937,0.0112827,88736.0,88720.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144281227,0.09592,88735.0,88720.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144284327,0.0112833,88731.0,88720.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1767144284532,0.0112833,88731.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144284931,0.0112829,88734.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144285128,0.0112833,88731.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144286632,0.0112829,88734.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144287837,0.0112833,88732.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144288333,0.00016906,88738.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144288534,0.15268,88737.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144289041,0.0112827,88736.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144289836,0.00016906,88738.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144290138,0.15268,88737.0,88720.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767144290537,0.0112843,88724.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144290743,0.15268,88723.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144290939,0.15268,88723.0,88700.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767144291143,0.15268,88723.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144291443,0.00016906,88722.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144294348,0.00016906,88722.0,88699.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1767144294548,0.15268,88721.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144294948,0.15268,88721.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144296850,0.15268,88721.0,88701.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1767144297249,0.0112847,88720.0,88701.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1767144298348,0.15268,88721.0,88701.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1767144298546,0.15268,88721.0,88690.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144298751,0.15268,88721.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144298752,0.0112858,88712.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144299044,0.05676,88711.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144299453,0.09592,88710.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144299648,0.09592,88710.0,88689.0,0.1072086]
["bitfinex-derivatives","BTCF0:USTF0",1767144300554,0.09592,88710.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144301152,0.00016906,88722.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144301347,0.011285,88718.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144301554,0.1639646,88721.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767144301749,0.1639646,88721.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767144302144,0.1639646,88721.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767144303348,0.1639646,88721.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767144304848,0.0112849,88719.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767144305152,0.0112853,88716.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767144305352,0.0112853,88716.0,88690.0,0.10671054]
["bitfinex-derivatives","BTCF0:USTF0",1767144305558,0.0112853,88716.0,88690.0,0.11799894]
["bitfinex-derivatives","BTCF0:USTF0",1767144306364,0.15268,88721.0,88690.0,0.10671054]
["bitfinex-derivatives","BTCF0:USTF0",1767144306560,0.0112858,88712.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144306761,0.15268,88711.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144307264,0.011286,88710.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144307962,0.0112863,88708.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144308373,0.1639658,88711.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144308565,0.0112863,88708.0,88690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1767144309268,0.15268,88711.0,88684.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144309467,0.0112873,88700.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144309668,0.15264,88699.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144309861,0.05672,88698.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144310172,0.0680075,88698.0,88676.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144311867,0.0112892,88685.0,88672.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1767144312075,0.0112894,88683.0,88663.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144312272,0.0112897,88681.0,88667.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767144312571,0.09592,88682.0,88667.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767144312767,0.1072096,88682.0,88667.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767144313170,0.0112898,88680.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144313471,8.287e-05,88681.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767144313669,8.287e-05,88681.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144315770,0.0112903,88677.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144315974,0.05672,88676.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144316176,0.0112909,88672.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144316368,0.09592,88671.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144316565,0.09592,88671.0,88654.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1767144318370,0.0112911,88670.0,88654.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1767144318677,0.05680942,88669.0,88654.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1767144319469,0.0112913,88668.0,88654.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1767144319669,0.0112917,88665.0,88647.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144319872,0.0112917,88665.0,88644.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144319873,0.01146086,88665.0,88644.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144320268,0.01146086,88665.0,88640.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1767144320473,0.01146086,88665.0,88639.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767144320871,0.0112921,88662.0,88639.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767144321075,0.0112921,88662.0,88620.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144321076,0.15272,88661.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144321676,0.0112932,88653.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144321978,0.05689146,88652.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144322178,0.05689146,88652.0,88627.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1767144322676,0.05689146,88652.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144322871,0.05689146,88652.0,88607.0,0.06117715]
["bitfinex-derivatives","BTCF0:USTF0",1767144322872,0.09596,88651.0,88628.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1767144323478,0.1072535,88651.0,88628.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1767144324274,0.09596,88651.0,88628.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1767144324465,0.09596,88651.0,88617.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144324672,0.0112946,88642.0,88617.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144324871,0.15272,88641.0,88617.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144325072,0.15272,88641.0,88614.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767144325267,0.15272,88641.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144329577,0.0112942,88645.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144329779,0.0112945,88643.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144330084,0.15272,88642.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144333780,0.00013146,88652.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144334089,1.46e-06,88652.0,88634.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767144334484,1.46e-06,88652.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144334880,1.46e-06,88652.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767144335086,0.0112916,88666.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767144335293,0.15276,88665.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144335590,0.15271,88665.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144335987,0.00016916,88662.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144336192,0.00013089,88661.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144336596,9e-08,88661.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767144336783,0.04192,88670.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767144336988,0.04192,88669.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767144337384,0.0112915,88667.0,88642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144337593,0.0112918,88664.0,88642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144337896,0.04192,88669.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144337897,0.0112922,88661.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144338092,0.0112926,88658.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144339086,0.05676,88660.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144339501,0.0680524,88660.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144339892,0.05676,88660.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144342300,0.05676,88660.0,88645.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767144348203,0.05676,88660.0,88645.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1767144349001,0.05676,88660.0,88645.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1767144349213,0.05676,88660.0,88623.0,0.07992999]
["bitfinex-derivatives","BTCF0:USTF0",1767144349214,0.0112925,88659.0,88622.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144349402,0.011295,88640.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144349602,0.05672,88639.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144349900,0.05672,88639.0,88625.0,0.01129671]
["bitfinex-derivatives","BTCF0:USTF0",1767144350091,0.05672,88639.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144355096,0.05672,88639.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767144355298,0.05672,88639.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144356907,0.05672,88639.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767144359213,0.05672,88639.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144361603,0.05672,88639.0,88625.0,0.01129671]
["bitfinex-derivatives","BTCF0:USTF0",1767144363510,0.06046146,88662.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144363710,0.05672,88665.0,88643.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767144363914,0.05676,88664.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144364218,0.05676,88664.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144364219,0.05676,88664.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767144364604,0.00016916,88663.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144367211,0.0112923,88660.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144367711,0.00016916,88663.0,88633.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767144367712,0.0112931,88654.0,88633.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767144367922,0.0112931,88654.0,88624.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144367923,0.05672,88654.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144368314,0.05672,88654.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767144368812,0.05672,88660.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767144369017,0.05672,88660.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144369516,0.00016916,88663.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767144369517,0.05672,88662.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767144369705,0.05672,88662.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767144370313,0.05672,88662.0,88641.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767144370516,0.05672,88662.0,88650.0,0.12387716]
["bitfinex-derivatives","BTCF0:USTF0",1767144370720,0.00016916,88663.0,88650.0,0.12387716]
["bitfinex-derivatives","BTCF0:USTF0",1767144371616,0.0112912,88670.0,88650.0,0.12387716]
["bitfinex-derivatives","BTCF0:USTF0",1767144371809,0.05676,88665.0,88650.0,0.12387716]
["bitfinex-derivatives","BTCF0:USTF0",1767144374011,0.00016916,88666.0,88643.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144374012,0.05692916,88666.0,88643.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144374217,0.05692916,88666.0,88650.0,0.12387716]
["bitfinex-derivatives","BTCF0:USTF0",1767144376614,0.05692916,88666.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767144376819,0.05692916,88666.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144377017,0.00016916,88666.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144377414,0.096,88668.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767144378019,0.05672,88671.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767144379622,0.00016916,88672.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144379826,0.05672,88679.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767144380725,0.00016916,88677.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767144381524,0.00016916,88677.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144383229,0.01145936,88677.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144383939,0.00016916,88677.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144387238,0.00016916,88677.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144388637,0.00016916,88677.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144389334,0.0112903,88676.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144389530,0.00016916,88677.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144391129,0.00016916,88677.0,88658.0,0.0501525]
["bitfinex-derivatives","BTCF0:USTF0",1767144394838,0.00016916,88677.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144397043,0.011291,88671.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144397344,0.0112905,88675.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144397542,0.0112907,88673.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144398637,0.011291,88671.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144398931,0.00016916,88677.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144399145,0.02405414,88676.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144399339,0.02405414,88675.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144399535,0.02405414,88674.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144399735,0.02405414,88673.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144400033,0.00016916,88677.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144400233,0.0112909,88672.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144400834,0.0112912,88670.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144403439,0.02406504,88669.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144403745,0.02406504,88668.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144403946,0.02406504,88667.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144404146,0.02406504,88666.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144404346,0.02406504,88665.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144404546,0.02406504,88664.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144404747,0.0112907,88673.0,88658.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1767144404937,0.0112912,88669.0,88654.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144405135,0.02406712,88668.0,88654.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144405339,0.02406712,88667.0,88654.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144405539,0.02406712,88666.0,88654.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144405740,0.02406712,88666.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144406048,0.02406712,88666.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144406349,0.02406712,88665.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144406544,0.02406712,88664.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144406851,0.02406712,88663.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144407149,0.19187966,88670.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144407349,0.02407342,88669.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144407550,0.02407342,88668.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144407747,0.02407342,88667.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144407949,0.02407342,88666.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144408146,0.02407342,88665.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144408443,0.02407342,88664.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144408648,0.02407342,88663.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144408837,0.18058856,88670.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144409040,0.02407306,88669.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144409249,0.02407306,88668.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144409452,0.12386856,88660.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144409954,0.02407388,88659.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144410154,0.02407388,88658.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144410459,0.02407388,88657.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144410655,0.12386856,88660.0,88649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767144410856,0.03536167,88659.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144411057,0.02406917,88658.0,88634.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144411847,0.00016916,88655.0,88637.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144412555,0.02406093,88654.0,88637.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144412862,0.02406093,88653.0,88637.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144413063,0.02406093,88652.0,88637.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144413264,0.00016916,88655.0,88637.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144414555,0.00016916,88655.0,88637.0,0.04975916]
["bitfinex-derivatives","BTCF0:USTF0",1767144414760,0.0112935,88651.0,88637.0,0.04975916]
["bitfinex-derivatives","BTCF0:USTF0",1767144415756,0.12386856,88650.0,88631.0,0.06010054]
["bitfinex-derivatives","BTCF0:USTF0",1767144415952,0.12386856,88641.0,88626.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144416162,0.0112945,88643.0,88626.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144416370,0.0112945,88643.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144416570,0.0112945,88643.0,88626.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144416755,0.0112945,88643.0,88626.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1767144417162,0.05672,88645.0,88626.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144418970,0.05672,88645.0,88627.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767144420566,0.0112944,88644.0,88627.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767144420767,0.05672,88645.0,88630.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144425377,0.00016916,88655.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144425671,0.05672,88660.0,88645.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144425864,0.05672,88661.0,88650.0,0.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1767144426467,0.05672,88661.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144426670,0.05672,88661.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144428068,0.0680123,88661.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144428966,0.05672,88661.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144429162,0.00016916,88664.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767144429873,0.00016916,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144431167,0.00016916,88664.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767144432272,0.00016916,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144443075,0.00016916,88664.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767144443274,0.00016916,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144444180,0.00016916,88664.0,88647.0,0.01146306]
["bitfinex-derivatives","BTCF0:USTF0",1767144445881,0.00016916,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144446187,0.01146096,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144446482,0.00016916,88664.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144450678,0.0112921,88662.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144451378,0.0112924,88660.0,88647.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144453584,0.0112924,88660.0,88645.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144453585,0.0112926,88658.0,88634.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767144453782,0.00016916,88664.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767144453983,0.02415083,88663.0,88636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144454191,0.02415083,88662.0,88636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144454386,0.02415083,88661.0,88636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144454582,0.0112927,88657.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144454781,0.02415083,88656.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144454982,0.0112921,88662.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144455292,0.02416093,88661.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144455490,0.02416093,88660.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144455681,0.02416093,88659.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144455883,0.02416093,88658.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144456185,0.02416093,88657.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144456390,0.02416093,88656.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144456591,0.02416093,88655.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144456794,0.0112924,88660.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144456994,0.02417249,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144457185,0.02417249,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144457383,0.02417249,88657.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144457584,0.02417249,88656.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144457786,0.02417249,88655.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144457995,0.02417249,88654.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144458188,0.0112924,88660.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144458386,0.0241726,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144458580,0.0241726,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144458791,0.0241726,88657.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144458993,0.0241726,88656.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144459193,0.0241726,88655.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144459397,0.0241726,88654.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144459590,0.0112924,88660.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144459784,0.02417157,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144459991,0.02417157,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144460191,0.02417157,88657.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144460497,0.02417157,88656.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144460697,0.011292,88663.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144460897,0.02417019,88662.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144461096,0.03546239,88661.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144461296,0.02417019,88660.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144461495,0.02417019,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144461692,0.02417019,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144461898,0.02417019,88657.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144462085,0.02417019,88656.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144462289,0.00016916,88664.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144462489,0.02416924,88663.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144462691,0.02416924,88662.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144462891,0.0112923,88660.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144463089,0.12016924,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144463289,0.096,88659.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144468903,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144474212,0.0680126,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144475511,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144476617,0.05672,88658.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144476809,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144477719,0.05672,88658.0,88641.0,0.0488447]
["bitfinex-derivatives","BTCF0:USTF0",1767144478717,0.05672,88658.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767144479813,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144480521,0.05672,88658.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144484828,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144485929,0.05672,88658.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144486115,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144488130,0.05672,88658.0,88641.0,0.0488447]
["bitfinex-derivatives","BTCF0:USTF0",1767144490027,0.05672,88658.0,88641.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767144490233,0.05672,88658.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767144491532,0.05672,88658.0,88641.0,0.0488447]
["bitfinex-derivatives","BTCF0:USTF0",1767144493537,0.05672,88658.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144495938,0.05672,88658.0,88644.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767144496134,0.0112908,88672.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767144496433,0.08093634,88682.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767144496434,0.0112914,88668.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144496631,0.02421557,88667.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144496831,0.02421557,88666.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144497032,0.08089557,88665.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144497234,0.02421557,88664.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144497430,0.02421557,88663.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144497626,0.02421557,88662.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144497831,0.02421557,88661.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144498030,0.02421557,88660.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144498231,0.05668,88665.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144498431,0.02421364,88664.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144498643,0.02421364,88663.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144498938,0.02421364,88662.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144499134,0.02421364,88661.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144499336,0.02421364,88660.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144499635,0.05668,88665.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144499835,0.02421334,88664.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144500034,0.02421334,88663.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144500234,0.02421334,88662.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144500426,0.02421334,88661.0,88650.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144500632,0.02421334,88660.0,88651.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1767144500831,0.05668,88665.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144501028,0.02421311,88664.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144501243,0.02421311,88663.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144501443,0.02421311,88662.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144501740,0.02421311,88661.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144501940,0.02421311,88660.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144502137,0.00016916,88666.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144502345,0.02421301,88665.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144502643,0.02421301,88664.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144502944,0.02421301,88663.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144503146,0.00016916,88666.0,88651.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767144511548,0.00016916,88666.0,88651.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1767144511849,0.12390611,88661.0,88640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144512046,0.0112943,88645.0,88640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144512243,0.12390611,88650.0,88620.0,0.17592999]
["bitfinex-derivatives","BTCF0:USTF0",1767144512244,0.05668,88648.0,88620.0,0.17592999]
["bitfinex-derivatives","BTCF0:USTF0",1767144512445,0.12390611,88640.0,88625.0,0.05668001]
["bitfinex-derivatives","BTCF0:USTF0",1767144512644,0.05668,88648.0,88630.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144513249,0.05684916,88648.0,88630.0,0.12407527]
["bitfinex-derivatives","BTCF0:USTF0",1767144513443,0.05684916,88648.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144514561,0.05684916,88648.0,88630.0,0.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1767144516048,0.05668,88647.0,88630.0,0.17880527]
["bitfinex-derivatives","BTCF0:USTF0",1767144516355,0.05668,88652.0,88637.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144516558,0.05668,88663.0,88640.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144516856,0.12390611,88650.0,88630.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1767144517045,0.18058611,88650.0,88630.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1767144517357,0.00016916,88649.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144519662,0.0112938,88648.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144521764,0.00016916,88649.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144525164,0.0112939,88648.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144526657,0.0112945,88643.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144527865,0.011294,88647.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144530768,0.00016916,88649.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144531871,0.0112939,88648.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144532264,0.00016916,88649.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144532663,0.0112939,88648.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144533170,0.00016916,88649.0,88631.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767144533367,0.12390611,88641.0,88625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144535075,0.0112957,88634.0,88612.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144535374,0.0112957,88634.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144535774,0.0112924,88660.0,88624.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144535967,0.18861058,88648.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767144536170,0.1639739,88648.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767144536476,0.1639739,88648.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144537784,0.0112941,88646.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144542189,0.0112944,88644.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144543388,0.0246641,88643.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144543691,0.0246641,88642.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144543895,0.0813441,88641.0,88626.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144544190,0.05668,88641.0,88630.0,0.13520211]
["bitfinex-derivatives","BTCF0:USTF0",1767144545090,0.096,88648.0,88631.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144545388,0.02466227,88647.0,88631.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144545579,0.02466227,88646.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767144545785,0.096,88648.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767144546095,0.05668,88650.0,88638.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144546294,0.02466061,88648.0,88638.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144546485,0.05668,88650.0,88638.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144546791,0.02466008,88648.0,88638.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144546985,0.05668,88650.0,88638.0,0.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1767144548493,0.05668,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767144548994,0.05668,88650.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767144549191,0.05668,88650.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767144549493,0.05668,88650.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767144554692,0.05668,88650.0,88632.0,0.1072958]
["bitfinex-derivatives","BTCF0:USTF0",1767144557008,0.05668,88650.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144559704,0.06046146,88674.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144559908,0.011292,88663.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767144560209,0.17733158,88662.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144560407,0.02465158,88661.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144560602,0.02465158,88660.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767144560810,0.00016926,88658.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144564717,0.00016926,88658.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767144567013,0.00016926,88658.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144571520,0.01146186,88658.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144573413,0.02473108,88657.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144573614,0.02473108,88656.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144573814,0.02473108,88655.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144574014,0.01146186,88658.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144574211,0.02473642,88657.0,88641.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144574411,0.0112932,88653.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767144574617,0.0112929,88656.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767144574922,0.02473671,88655.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767144575120,0.00016926,88658.0,88629.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144575121,0.02473671,88654.0,88629.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144575421,0.00016926,88658.0,88633.0,0.0618456]
["bitfinex-derivatives","BTCF0:USTF0",1767144575721,0.02474107,88657.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144576021,0.02474107,88656.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144576213,0.02474107,88655.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144576413,0.02474107,88654.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144576614,0.02474107,88653.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144576811,0.02474107,88652.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144577116,0.01146186,88658.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144577413,0.02474392,88657.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144577614,0.03603672,88656.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144577919,0.02474392,88655.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144585931,0.0112931,88654.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144587427,0.0112934,88652.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144588824,0.05668,88652.0,88633.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1767144589029,0.05668,88652.0,88622.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767144589230,0.0112942,88646.0,88623.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767144589428,0.0112937,88649.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767144592331,0.0112937,88649.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144593440,0.02474036,88648.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144593641,0.02474036,88647.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144593842,0.02474036,88646.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144594141,0.02474036,88645.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144594343,0.05668,88644.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144603446,0.05668,88644.0,88627.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144604643,0.05668,88644.0,88628.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144605144,0.05668,88644.0,88626.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1767144605443,0.05668,88644.0,88628.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144605638,0.011293,88655.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767144605841,0.05668,88654.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767144606230,0.05668,88654.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767144607040,0.05668,88654.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767144607642,0.05668,88654.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767144608543,0.05668,88654.0,88640.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144610252,0.00016926,88658.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144610442,0.15268,88657.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767144610642,0.15268,88657.0,88640.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144611946,0.15268,88657.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767144611947,0.0112911,88670.0,88647.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144612152,0.0112911,88670.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144612153,0.02462482,88669.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144612344,0.0679711,88670.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144612950,0.00016926,88669.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144613256,0.05668,88672.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144613446,0.02460485,88671.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144613647,0.02460485,88670.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144613951,0.05668,88672.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144614147,0.02460482,88671.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144614455,0.05668,88672.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144614652,0.02459772,88671.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144614852,0.05668,88672.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144615052,0.02459772,88671.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144615254,0.05668,88672.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144615454,0.02459187,88671.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144615751,0.05668,88672.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144615946,0.02459187,88671.0,88653.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144616146,0.05668,88672.0,88653.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144616349,0.02458705,88671.0,88653.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144616655,0.05668,88672.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144629073,0.0112911,88670.0,88659.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144629267,0.0112911,88670.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144629268,0.0112923,88661.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767144629466,0.19184995,88661.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144629667,0.05664,88661.0,88640.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144629868,0.05664,88661.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144630671,0.05664,88661.0,88642.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144631474,0.05664,88661.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767144632676,0.05664,88661.0,88642.0,0.01146375]
["bitfinex-derivatives","BTCF0:USTF0",1767144633565,0.05664,88661.0,88644.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767144633765,0.05664,88661.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144633972,0.05664,88661.0,88644.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767144634282,0.05664,88661.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767144634771,0.0679323,88661.0,88642.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144635170,0.05664,88661.0,88642.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144635475,0.05664,88661.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767144637370,0.05664,88661.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767144638171,0.05664,88667.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767144638763,0.05664,88667.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767144639172,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144640273,0.02430195,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144640473,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144640779,0.02430195,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144640981,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144641177,0.02430195,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144641369,0.02430195,88665.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144641569,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144641783,0.02431097,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144642073,0.02431097,88665.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144642278,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144642479,0.02431232,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144642679,0.02431232,88665.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144642880,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144643077,0.02431232,88666.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144643278,0.02431232,88665.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144643572,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144643781,0.05664,88667.0,88648.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144643973,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144646474,0.05664,88667.0,88650.0,0.13521115]
["bitfinex-derivatives","BTCF0:USTF0",1767144648481,0.05664,88667.0,88650.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144649379,0.05664,88667.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767144649577,0.05664,88671.0,88657.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144649774,0.05664,88673.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144654984,0.13520745,88680.0,88660.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144655189,0.05664,88673.0,88660.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1767144655582,0.09596,88685.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144655781,0.05664,88681.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144657485,0.05664,88681.0,88661.0,0.01146125]
["bitfinex-derivatives","BTCF0:USTF0",1767144657686,0.05664,88681.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144657885,0.02426679,88680.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144658087,0.02426679,88679.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144658292,0.02426679,88678.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144658482,0.05664,88681.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144658684,0.02426461,88680.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767144658883,0.02426461,88679.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144659093,0.05680915,88681.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144659283,0.02426265,88680.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144659483,0.02426265,88679.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144659777,0.05680915,88681.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144659983,0.02426202,88680.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144660185,0.02426202,88679.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144660493,0.05680915,88681.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144660494,0.05680915,88681.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767144660686,0.05680915,88681.0,88670.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144662389,0.1526,88685.0,88670.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144663792,0.1526,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144664592,0.1638892,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144665888,0.1526,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144667483,0.1526,88685.0,88670.0,0.12391765]
["bitfinex-derivatives","BTCF0:USTF0",1767144668392,0.1526,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144670392,0.1526,88685.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144670595,0.0112893,88684.0,88665.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144670897,0.0112893,88684.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144671099,0.0112893,88684.0,88665.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144671591,0.1526,88685.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144671896,0.0112901,88678.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144672098,0.05664,88679.0,88664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1767144674101,0.0112911,88670.0,88656.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144674398,0.05664,88672.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144674597,0.1526,88671.0,88650.0,0.0679335]
["bitfinex-derivatives","BTCF0:USTF0",1767144674900,0.1526,88671.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144675085,0.1526,88671.0,88650.0,0.0679336]
["bitfinex-derivatives","BTCF0:USTF0",1767144675289,0.1526,88671.0,88652.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144676499,0.1526,88671.0,88652.0,0.01146245]
["bitfinex-derivatives","BTCF0:USTF0",1767144676890,0.1526,88671.0,88653.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1767144677792,0.0112911,88670.0,88653.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1767144677992,0.0112914,88668.0,88653.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1767144679094,0.1526,88671.0,88653.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1767144679396,0.0112925,88659.0,88643.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144679704,0.0112925,88659.0,88644.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144679902,0.0679321,88662.0,88644.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144680301,0.06810125,88662.0,88644.0,0.05680915]
["bitfinex-derivatives","BTCF0:USTF0",1767144680798,0.05680915,88662.0,88644.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144680999,0.05680915,88662.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767144681000,0.0112934,88652.0,88634.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144681807,0.05664,88654.0,88634.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144682906,0.05664,88654.0,88635.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767144683207,0.05664,88654.0,88635.0,0.0645455]
["bitfinex-derivatives","BTCF0:USTF0",1767144683891,0.05664,88654.0,88635.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1767144684999,0.0112932,88653.0,88635.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1767144687913,0.05664,88654.0,88635.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1767144688203,0.011294,88647.0,88635.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1767144688410,0.011294,88647.0,88629.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144690007,0.09596,88648.0,88629.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144690209,0.00016915,88662.0,88650.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767144690805,0.05664,88670.0,88648.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144691412,0.05664,88670.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767144691812,0.05680915,88670.0,88652.0,0.01146235]
["bitfinex-derivatives","BTCF0:USTF0",1767144693509,0.05664,88677.0,88660.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767144693710,0.09596,88681.0,88659.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144694411,0.00016915,88679.0,88659.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144695416,0.00016915,88679.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767144696009,0.05664,88683.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767144696210,0.09596,88688.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767144697213,0.09612915,88688.0,88670.0,0.01146015]
["bitfinex-derivatives","BTCF0:USTF0",1767144697412,0.01138526,88712.0,88670.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144697413,0.0112871,88701.0,88670.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144697615,0.08093634,88720.0,88670.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144697616,0.0679267,88705.0,88670.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144697812,0.0112867,88705.0,88668.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767144698016,0.0112873,88700.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767144698217,0.0112875,88698.0,88669.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767144698511,0.00016915,88692.0,88675.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144698716,0.00016915,88692.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144699222,0.01145745,88692.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144699725,0.0112886,88690.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144700016,0.01145735,88692.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144700814,0.0112886,88689.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767144701114,0.0112886,88689.0,88675.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144701115,0.00016915,88692.0,88675.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144701413,0.0112894,88683.0,88675.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767144701613,0.0112884,88691.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144702317,0.00016915,88692.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144702522,0.01145745,88692.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144703022,0.00016915,88692.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144705222,0.0112884,88691.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144705612,0.00016915,88692.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144705810,0.0112884,88691.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144707226,0.00016915,88692.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144707722,0.05664,88706.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144708027,0.0112875,88699.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144708226,0.0112877,88697.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144708816,0.00016915,88695.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144709221,0.00016915,88695.0,88677.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767144709617,0.00016915,88695.0,88676.0,0.1638902]
["bitfinex-derivatives","BTCF0:USTF0",1767144709819,0.00016915,88695.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144710321,0.01145705,88695.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144710527,0.0112882,88693.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144711224,0.0112865,88706.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144711423,0.0112876,88697.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144712326,0.00016915,88695.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144713931,0.00016915,88695.0,88676.0,0.1638902]
["bitfinex-derivatives","BTCF0:USTF0",1767144714332,0.09596,88708.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767144714533,0.0112831,88733.0,88676.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767144714534,0.0112851,88717.0,88680.0,0.12384673]
["bitfinex-derivatives","BTCF0:USTF0",1767144714831,0.0112854,88715.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767144715030,0.0112854,88715.0,88692.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144715220,0.09596,88722.0,88692.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144715221,0.0112858,88712.0,88692.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144715426,0.011286,88710.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144717331,0.00011251,88711.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144718229,0.0112864,88707.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144718826,0.00011251,88711.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144719428,0.00011251,88711.0,88694.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144720233,0.0112866,88705.0,88694.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144721228,0.0112862,88708.0,88694.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767144723727,0.0112879,88695.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767144723930,0.0112881,88694.0,88674.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144724134,0.21976673,88720.0,88675.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144724340,0.0112878,88696.0,88675.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144724932,0.00016915,88694.0,88677.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144726433,0.0112857,88712.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767144726627,0.0112863,88708.0,88688.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144726936,0.02446261,88707.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144727326,0.02457512,88707.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144727539,0.02446261,88706.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144728333,0.03574921,88706.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144728534,0.0112868,88704.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144728928,0.09592,88721.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144729228,0.0244691,88720.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144729429,0.09592,88721.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144729430,0.0244691,88719.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144729633,0.0112862,88708.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144729833,0.0244691,88707.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144730027,0.0244691,88706.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144730233,0.0244691,88705.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144730433,0.0244691,88704.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144730636,0.0112855,88714.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144730937,0.0112857,88712.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144731137,0.02446981,88711.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144731329,0.02446981,88710.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144731529,0.02446981,88709.0,88689.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1767144731729,0.02446981,88708.0,88689.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144731935,0.02446981,88707.0,88690.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144732230,0.02446981,88706.0,88690.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144732429,0.02446981,88705.0,88690.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144732630,0.0112853,88716.0,88690.0,0.28756878]
["bitfinex-derivatives","BTCF0:USTF0",1767144733234,0.06046146,88719.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144733435,0.12376038,88720.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144733630,0.09592,88721.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144733631,0.13504638,88710.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144733826,0.0112855,88714.0,88690.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144734141,0.12376038,88710.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144734333,0.0112858,88712.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144734534,0.0112854,88715.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144736941,0.12376038,88720.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144738044,0.0112856,88713.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144738339,0.0112861,88709.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144738538,0.0112861,88709.0,88692.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144739132,0.12376038,88710.0,88693.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144739345,0.12376038,88703.0,88689.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144739537,0.0112878,88696.0,88689.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144739936,0.06046146,88719.0,88689.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144740232,0.09592,88718.0,88690.0,0.18036038]
["bitfinex-derivatives","BTCF0:USTF0",1767144740437,0.12376038,88700.0,88689.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144740645,0.12376038,88700.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144740843,0.12376038,88710.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144741540,5e-05,88709.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144742248,5e-05,88709.0,88690.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144742450,5e-05,88709.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144744758,0.02423614,88708.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144744959,0.02423614,88707.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144745143,0.02423614,88706.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144745343,0.02423614,88705.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144745546,0.0113362,88709.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144745753,0.02423634,88708.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144745946,0.03552274,88707.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144746144,0.0112868,88704.0,88691.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144746344,0.0112868,88704.0,88689.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1767144746747,0.13504768,88700.0,88678.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144746942,0.0112875,88698.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144747658,0.12376038,88700.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144747659,0.12376038,88700.0,88680.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144747851,0.12376038,88700.0,88681.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144748959,0.12376038,88700.0,88682.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144748960,0.13504768,88700.0,88682.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144750853,0.0112875,88698.0,88682.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144752867,0.0112875,88698.0,88681.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144753162,0.12376038,88700.0,88683.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767144757265,0.12376038,88700.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144757962,0.0678868,88704.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144763670,0.02423592,88703.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144763872,0.02423592,88702.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144764167,0.02423592,88701.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144764367,0.0678868,88704.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144764669,0.02423643,88703.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144764868,0.02423643,88702.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144765056,0.02423643,88701.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144765259,0.0678868,88704.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144765455,0.02423773,88703.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144765666,0.02423773,88702.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144765969,0.02423773,88701.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144766165,0.02423966,88700.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144766370,0.0678868,88704.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144766571,0.011287,88702.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144766868,0.02423966,88701.0,88683.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1767144767171,0.011287,88702.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144767172,0.02423966,88700.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144767371,0.011287,88702.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144767672,0.02424159,88701.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144767870,0.02424159,88700.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144768069,0.011287,88702.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144768270,0.02424391,88701.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144768566,0.02424391,88700.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144768770,0.011287,88702.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144768961,0.02424391,88701.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144769164,0.02424391,88700.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144769461,0.011287,88702.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144769661,0.02424641,88701.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144769874,0.0566,88704.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144770064,0.02424604,88703.0,88682.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144770264,0.02424604,88702.0,88682.0,0.0678895]
["bitfinex-derivatives","BTCF0:USTF0",1767144770472,0.02424604,88701.0,88683.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767144770660,0.0566,88704.0,88683.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767144770860,0.02424652,88703.0,88683.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767144771062,0.02424652,88702.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144771259,0.0566,88704.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144771463,0.02424598,88703.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144771675,0.02424598,88702.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144771873,0.0566,88704.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144772069,0.02424598,88703.0,88684.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767144772270,0.0566,88704.0,88683.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767144772271,0.02424598,88702.0,88690.0,0.13504878]
["bitfinex-derivatives","BTCF0:USTF0",1767144772469,0.0566,88704.0,88690.0,0.13504878]
["bitfinex-derivatives","BTCF0:USTF0",1767144772669,0.0566,88704.0,88690.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144775468,0.0566,88704.0,88691.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767144776373,0.0112853,88715.0,88694.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144776578,0.02409795,88714.0,88700.0,0.12376038]
["bitfinex-derivatives","BTCF0:USTF0",1767144776774,0.0566,88717.0,88701.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144778180,0.0112852,88716.0,88701.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144779182,0.00011915,88718.0,88701.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144780081,0.0112851,88717.0,88701.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144783985,0.0112856,88713.0,88700.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144784187,0.09592,88715.0,88668.0,0.34187618]
["bitfinex-derivatives","BTCF0:USTF0",1767144784489,0.0112861,88709.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144784689,0.0112857,88712.0,88692.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767144785184,0.0112857,88712.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144786892,0.011286,88710.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144787291,0.0112856,88713.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144787787,0.09592,88715.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144787994,0.12376038,88710.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144789187,0.13504638,88710.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144790091,0.0112856,88713.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144790281,0.02398574,88712.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144790478,0.02398574,88711.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144790682,0.09592,88715.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144790893,0.02398534,88714.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144791094,0.02398534,88713.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144791992,0.02398534,88712.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144792194,0.02398534,88711.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144792498,0.1072054,88715.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144792695,0.02398592,88714.0,88693.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1767144792900,0.02398592,88713.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144793197,0.02398592,88712.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144793398,0.02398597,88711.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144793592,0.09592,88715.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144793799,0.02398597,88714.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144794000,0.02398597,88713.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144794201,0.02398597,88712.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144794400,0.09592,88715.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144794600,0.02398653,88714.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144794801,0.02398653,88713.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144795101,0.02398653,88712.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144795407,0.09592,88715.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144795695,0.02398731,88714.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144795900,0.02398731,88713.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144796102,0.02398731,88712.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144796301,0.02398731,88711.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144796501,0.09592,88715.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144796701,0.02398777,88714.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144796904,0.02398777,88713.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144797103,0.02398777,88712.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144797294,0.09592,88715.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144797495,0.02398908,88714.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144797697,0.02398908,88713.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144798003,0.02398908,88712.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144798189,0.09592,88715.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144798395,0.0239904,88714.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144798600,0.0239904,88713.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144798802,0.0239904,88712.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144799003,0.09592,88715.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144799204,0.02399021,88714.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144799399,0.02399021,88713.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144799600,0.02399021,88712.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144799802,0.09592,88715.0,88694.0,0.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1767144800006,0.0239918,88714.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144800206,0.0239918,88713.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144800406,0.0239918,88712.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144800707,0.09592,88715.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144800908,0.02399338,88714.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144801207,0.02399338,88713.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144801408,0.02399338,88712.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767144801609,0.09592,88715.0,88694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1767144801610,0.09592,88715.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767144801799,0.02399435,88714.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144802012,0.02399435,88713.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144802204,0.02399435,88712.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144802403,0.09592,88715.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144802604,0.02399539,88714.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144802801,0.02399539,88713.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144803001,0.0566,88716.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144803210,0.02399523,88715.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144803513,0.02399523,88714.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144803709,0.02399523,88713.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144804012,0.02399523,88712.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144804212,0.02399523,88711.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144804510,0.02399523,88710.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144804709,0.02399523,88709.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144804911,0.02399523,88708.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144805110,0.02399523,88707.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144805410,0.0566,88716.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144805712,0.0566,88716.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767144806101,0.0566,88716.0,88699.0,0.1638073]
["bitfinex-derivatives","BTCF0:USTF0",1767144806305,0.0566,88716.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767144806508,0.0566,88716.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144807906,0.0566,88716.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767144809506,0.0566,88716.0,88702.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144810404,0.0566,88716.0,88699.0,0.1638073]
["bitfinex-derivatives","BTCF0:USTF0",1767144813007,0.0566,88716.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767144813512,0.00011915,88718.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767144815615,0.00011915,88718.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144817111,0.00011915,88718.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144819411,0.09592,88722.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144820012,0.0678841,88725.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144820305,0.02388848,88724.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144820522,0.02371933,88723.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144820721,0.00016915,88724.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144820920,0.02371798,88723.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144821122,0.00016915,88724.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144825722,0.00016915,88724.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767144827024,0.00016915,88724.0,88699.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144827524,0.00016915,88724.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144828026,0.0112843,88723.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144828329,0.0112846,88721.0,88699.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144828525,0.00016915,88724.0,88702.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767144829025,0.00016915,88724.0,88703.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144829424,0.01145335,88724.0,88703.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144829621,0.00016915,88724.0,88703.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1767144830322,0.00016915,88724.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144831133,0.00016915,88724.0,88703.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144832321,0.00016915,88724.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767144832620,0.00016915,88724.0,88703.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144832822,0.00016915,88724.0,88703.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1767144833330,0.00016915,88724.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767144834321,0.00016915,88724.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767144834614,0.00016915,88724.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767144835921,0.00016915,88724.0,88707.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767144836331,0.00016915,88724.0,88703.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767144836530,0.0566,88737.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767144837121,0.0566,88737.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767144837322,0.0566,88737.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767144837528,0.0678826,88737.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144839423,0.0112828,88735.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144840033,0.0112831,88733.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144840633,0.0566,88737.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144840929,0.0112817,88744.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767144841124,0.0112819,88742.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767144841524,0.0112819,88742.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144843136,0.0112816,88744.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767144843636,0.0112816,88744.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144843637,0.15248,88745.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144845327,0.0112819,88742.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144847537,0.0112822,88740.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144848035,0.0112824,88738.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144848837,0.0112819,88742.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144849140,0.15248,88745.0,88722.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144849528,0.15248,88745.0,88723.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1767144850239,0.0112825,88738.0,88723.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1767144852537,0.15248,88745.0,88723.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1767144852743,0.1637616,88745.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144853040,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144853746,0.02370379,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144853941,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144854245,0.02370379,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144854545,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144854747,0.02370358,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144855044,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144855245,0.02370358,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144855547,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144855735,0.02370377,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144855936,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144856137,0.02370377,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144856338,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144856538,0.02370448,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144856837,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144857040,0.02370448,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144857234,0.0112819,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144857438,0.02370566,88742.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144857642,0.15248,88745.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144857845,0.02370566,88744.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144858044,0.06046146,88756.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767144858045,0.06046146,88762.0,88734.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144858246,0.0112787,88767.0,88740.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144858443,0.0112784,88770.0,88750.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144858643,0.0112786,88768.0,88751.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767144859044,0.12366593,88770.0,88751.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767144859241,0.0112782,88771.0,88751.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767144859442,0.08726658,88778.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144859443,0.12366593,88770.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767144859643,0.12366593,88770.0,88746.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767144860953,0.03070658,88778.0,88760.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144861248,0.03070658,88778.0,88761.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144862352,0.0112761,88788.0,88761.0,0.1637195]
["bitfinex-derivatives","BTCF0:USTF0",1767144862546,0.0112761,88788.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144862944,0.12366593,88780.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144863149,0.0112761,88788.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144863452,0.0112729,88813.0,88778.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144863652,0.12366593,88800.0,88779.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144863853,0.12366593,88800.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144864256,0.05656,88815.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144864257,0.12366593,88810.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144864451,0.09588,88818.0,88782.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144864452,0.12366593,88800.0,88782.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144864653,0.12366593,88791.0,88782.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144864956,0.12366593,88792.0,88783.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144865147,0.12366593,88792.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144865353,0.12366593,88792.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767144865549,0.12366593,88780.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767144865757,0.12366593,88780.0,88763.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144865955,0.12366593,88780.0,88764.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144866155,0.12366593,88780.0,88765.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144866354,0.12366593,88780.0,88766.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767144866555,0.12366593,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144866970,0.00016831,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144868958,0.12366593,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144869362,0.00016831,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144869563,0.12366593,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144870159,0.12366593,88780.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144870364,0.12366593,88780.0,88768.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144871161,0.00016831,88781.0,88768.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767144871457,0.38576146,88820.0,88770.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144871664,0.12366593,88800.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144872362,0.06046146,88832.0,88790.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144872560,0.12366593,88830.0,88800.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144872764,0.02332369,88829.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144872963,0.15244,88833.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144873162,0.12366593,88820.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144874263,0.12366593,88812.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144874568,0.12366593,88810.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144874958,0.12366593,88810.0,88799.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144875457,0.12366593,88810.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144875658,0.00016896,88813.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144876162,0.00016896,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144876461,0.00016896,88813.0,88797.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144877365,0.12366593,88810.0,88797.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144877568,0.00016896,88813.0,88798.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144879663,0.00011896,88813.0,88798.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144879864,0.12366593,88810.0,88798.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144880966,0.12366593,88810.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144881167,0.12366593,88810.0,88797.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144882162,0.12366593,88810.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144882464,0.12366593,88810.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767144882465,0.0112745,88800.0,88787.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144882664,0.0112745,88800.0,88755.0,0.07191213]
["bitfinex-derivatives","BTCF0:USTF0",1767144882665,0.12366593,88797.0,88760.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144882859,0.12366593,88780.0,88750.0,0.12366593]
["bitfinex-derivatives","BTCF0:USTF0",1767144883168,0.12366593,88780.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767144883367,0.00016896,88780.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767144883970,0.00016896,88780.0,88763.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144884267,0.12366593,88790.0,88770.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767144884469,0.05652,88794.0,88771.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144884670,0.05652,88794.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767144884967,0.0677945,88801.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767144885168,0.00011896,88796.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767144885373,6.896e-05,88796.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767144887768,0.09584,88821.0,88780.0,0.15443747]
["bitfinex-derivatives","BTCF0:USTF0",1767144887969,0.0112721,88819.0,88792.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767144888160,0.02338646,88818.0,88793.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144888358,0.0112721,88819.0,88793.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144888763,0.0112721,88819.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144889569,0.023403,88818.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767144889772,0.09584,88821.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144890071,0.02340296,88820.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144890273,0.02340296,88819.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144890568,0.09584,88821.0,88797.0,0.01144376]
["bitfinex-derivatives","BTCF0:USTF0",1767144892370,0.09584,88821.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144892570,0.05652,88824.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767144892764,0.05652,88824.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144892765,0.05652,88824.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144893568,0.02342252,88823.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144893770,0.02342252,88822.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144894074,0.05652,88824.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144894075,0.02342252,88821.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144894368,0.02342252,88820.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144894562,0.02342252,88819.0,88805.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767144894767,0.05652,88824.0,88804.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144894967,0.02334385,88823.0,88804.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144895166,0.02334385,88822.0,88804.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144895475,0.08075021,88845.0,88804.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144895476,0.0262696,88839.0,88813.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767144895670,0.0112704,88833.0,88807.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767144895864,0.02333808,88832.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767144896173,0.02333808,88831.0,88810.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144896373,0.02333808,88830.0,88810.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144896573,0.02333808,88829.0,88811.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144896765,0.00016896,88829.0,88811.0,0.15252896]
["bitfinex-derivatives","BTCF0:USTF0",1767144896973,0.00016896,88829.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144897165,0.00016896,88829.0,88812.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144897670,0.00016896,88829.0,88813.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144897974,0.00016896,88829.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144898177,0.00016896,88829.0,88812.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1767144898374,0.00016896,88829.0,88813.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144898565,0.00016896,88829.0,88814.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144898984,0.00016896,88829.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144899270,0.00016896,88829.0,88812.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144899467,0.00016896,88829.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144899668,0.00016896,88829.0,88812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1767144901666,0.00016896,88829.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144901986,0.00016896,88829.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767144902574,0.0233459,88828.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144902779,0.00016896,88829.0,88815.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144902981,0.0233459,88828.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144903280,0.00016896,88829.0,88812.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144903481,0.02334365,88828.0,88811.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144903672,0.00016896,88829.0,88812.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144903873,0.00016896,88829.0,88812.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767144904073,0.00016896,88829.0,88813.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144905579,0.011271,88828.0,88813.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144907082,0.12344622,88823.0,88768.0,0.14279465]
["bitfinex-derivatives","BTCF0:USTF0",1767144907272,0.12344622,88812.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144907481,0.12344622,88812.0,88793.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144907676,0.12344622,88820.0,88794.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767144907872,0.0112723,88818.0,88793.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144908079,0.0112723,88818.0,88794.0,0.0677953]
["bitfinex-derivatives","BTCF0:USTF0",1767144908286,0.0958,88830.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144908287,0.00016896,88815.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144908590,0.00016896,88815.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767144908782,0.00016896,88815.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144908978,0.00016896,88815.0,88801.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767144909175,0.00016896,88815.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144909885,0.00016896,88815.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144910077,0.00016896,88815.0,88798.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144912470,0.00016896,88815.0,88798.0,0.1635946]
["bitfinex-derivatives","BTCF0:USTF0",1767144913080,0.00016896,88815.0,88799.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144913885,0.13471952,88810.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144914080,0.12344622,88810.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144914585,0.0112729,88813.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144915388,0.0112729,88813.0,88798.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144915584,0.00016896,88815.0,88787.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144915886,0.05668896,88815.0,88788.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144916089,0.12349299,88810.0,88781.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144916284,0.0112746,88799.0,88789.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1767144916685,0.0958,88799.0,88770.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144916875,0.0958,88799.0,88767.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144917079,0.0112757,88791.0,88768.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767144917379,0.0958,88799.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144917380,0.0112761,88788.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144917688,0.0958,88799.0,88769.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144917887,0.0112765,88784.0,88769.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144918076,0.0112765,88784.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144918478,0.0112762,88787.0,88766.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144918890,0.0112762,88787.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144919484,0.0112765,88785.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144919684,0.0112765,88785.0,88769.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767144920487,0.0112765,88785.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144922292,0.0112768,88783.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144924081,0.0958,88789.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144924279,0.0112763,88786.0,88768.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767144924685,0.0958,88789.0,88768.0,0.04406264]
["bitfinex-derivatives","BTCF0:USTF0",1767144925597,0.0112761,88788.0,88768.0,0.04406264]
["bitfinex-derivatives","BTCF0:USTF0",1767144926198,0.0958,88789.0,88751.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144926390,0.0112772,88779.0,88752.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144926594,0.0112778,88775.0,88753.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144926797,0.0112778,88775.0,88743.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144927097,0.0112778,88775.0,88729.0,0.01108422]
["bitfinex-derivatives","BTCF0:USTF0",1767144927098,0.0112776,88776.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767144927298,0.00016896,88771.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144927500,0.00016896,88771.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767144927793,0.00016896,88771.0,88741.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144927794,0.00016896,88771.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767144929201,0.00016896,88771.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767144929401,0.00016896,88771.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767144929897,0.00016896,88771.0,88752.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144930299,0.00016896,88771.0,88753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1767144930689,0.00016896,88771.0,88753.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1767144931293,0.00016896,88771.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767144931491,0.011276,88789.0,88753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1767144931697,0.0112763,88786.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767144931888,0.0112763,88786.0,88762.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144932498,0.00016896,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144932901,0.0112768,88782.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144933095,0.00016896,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144933096,0.0112772,88779.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144933292,0.01144566,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144933700,0.00016896,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144934199,0.0112768,88782.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144935001,0.0112771,88780.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144935206,0.0112774,88778.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144935905,0.011277,88781.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144936208,0.00016896,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144937210,0.01144576,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144938412,0.011277,88781.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144938714,0.0112773,88778.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144939415,0.0112768,88782.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144940814,0.00016896,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144941810,0.00016896,88783.0,88761.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144942111,0.00016896,88783.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767144943313,0.00016896,88783.0,88761.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767144943314,0.00016896,88783.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144944107,0.02338811,88782.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144944312,0.00016896,88783.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144944518,0.02338811,88782.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144944719,0.00016896,88783.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144944913,0.02338811,88782.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144945114,0.02341135,88781.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144945320,0.02341135,88780.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144945526,0.00016896,88783.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144945724,0.03468825,88782.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144946020,0.02341135,88781.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144946220,0.02341135,88780.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144946420,0.02341135,88779.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144946719,0.02341135,88778.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144946919,0.0112769,88782.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144947121,0.02342676,88781.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144947322,0.02342676,88780.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144947515,0.02342676,88779.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144947715,0.0112739,88806.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144948019,0.0112759,88789.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144948723,0.00016896,88786.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144949422,0.00016896,88786.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767144950425,0.00016896,88786.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767144953521,0.00016896,88786.0,88768.0,0.01144746]
["bitfinex-derivatives","BTCF0:USTF0",1767144953721,0.00016896,88786.0,88768.0,0.04036211]
["bitfinex-derivatives","BTCF0:USTF0",1767144954429,0.01144526,88786.0,88768.0,0.04036211]
["bitfinex-derivatives","BTCF0:USTF0",1767144954629,0.00016896,88786.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144955333,0.0112767,88783.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144955528,0.00016896,88786.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144956418,0.0112769,88782.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144956624,0.15236,88781.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144957033,0.0112771,88780.0,88765.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1767144957833,0.0112771,88780.0,88763.0,0.04019315]
["bitfinex-derivatives","BTCF0:USTF0",1767144958329,0.15236,88781.0,88763.0,0.04019315]
["bitfinex-derivatives","BTCF0:USTF0",1767144958330,0.0112774,88777.0,88763.0,0.04019315]
["bitfinex-derivatives","BTCF0:USTF0",1767144958634,0.0112774,88777.0,88761.0,0.04019315]
["bitfinex-derivatives","BTCF0:USTF0",1767144959227,0.0112789,88766.0,88760.0,0.04020399]
["bitfinex-derivatives","BTCF0:USTF0",1767144959425,0.0112781,88772.0,88750.0,0.11715203]
["bitfinex-derivatives","BTCF0:USTF0",1767144959735,0.00016896,88770.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144960629,0.00016896,88770.0,88750.0,0.11715203]
["bitfinex-derivatives","BTCF0:USTF0",1767144962138,0.0112745,88800.0,88751.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1767144962436,0.02373968,88792.0,88762.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144962634,0.09584,88795.0,88763.0,0.21299203]
["bitfinex-derivatives","BTCF0:USTF0",1767144962830,0.02373653,88794.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767144963036,0.02373653,88793.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767144963235,0.00016896,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144963434,0.00016896,88789.0,88772.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1767144967643,0.00016896,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144967838,0.0112762,88787.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144968142,0.0112761,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144971739,0.00016896,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144978237,0.02373753,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144978443,0.0112762,88787.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144978645,0.0112765,88785.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144981446,0.01144496,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144981749,0.02373897,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144982046,0.01144496,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144982247,0.02373944,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144982448,0.01144496,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144982748,0.02373945,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144982947,0.01144496,88789.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144983147,0.02373945,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144983347,0.01144496,88789.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144983649,0.02373996,88788.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144983849,0.02373996,88787.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144984040,0.00016896,88789.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144984240,0.02381737,88788.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144984441,0.02381737,88787.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144984641,0.00016896,88789.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144984839,0.02381737,88788.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144985142,0.02381737,88787.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144985347,0.00016896,88789.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144985548,0.02381735,88788.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144985847,0.02381754,88787.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144986044,0.02381754,88786.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144986248,0.0112761,88788.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144986450,0.12357794,88783.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144986846,0.18009794,88783.0,88773.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1767144987447,0.0112768,88782.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767144987650,0.12357794,88780.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767144987952,0.12357794,88780.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767144988345,0.12357794,88780.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144989154,0.12357794,88780.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767144989352,0.12357794,88780.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767144989538,0.12357794,88780.0,88760.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767144989744,0.12357794,88780.0,88763.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767144989944,0.12357794,88780.0,88758.0,0.07191183]
["bitfinex-derivatives","BTCF0:USTF0",1767144990250,0.12357794,88780.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767144991139,0.09584,88782.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767144991140,0.12357794,88772.0,88762.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767144991344,0.0112785,88769.0,88757.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144991545,0.135025,88772.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144992144,0.135025,88772.0,88752.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144992544,0.1237469,88772.0,88752.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144993752,0.1237469,88772.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144994556,0.2195869,88772.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144994948,0.12357794,88760.0,88746.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767144995148,0.12357794,88760.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767144995149,0.12357794,88760.0,88745.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144995352,0.12357794,88760.0,88750.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767144995650,0.12357794,88760.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767144995854,0.05652,88759.0,88741.0,0.107122]
["bitfinex-derivatives","BTCF0:USTF0",1767144996151,0.05652,88759.0,88742.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767144996749,0.12357794,88752.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144996956,0.0112799,88758.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144997549,0.05652,88759.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767144998256,0.05652,88759.0,88741.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767144998954,0.12357794,88751.0,88741.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767144999256,0.12357794,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767144999448,0.00016896,88751.0,88732.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767144999852,0.00016896,88751.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145000148,0.03152,88752.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767145000344,0.03152,88752.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767145000549,0.05652,88754.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767145000954,0.05652,88757.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767145006059,0.12357794,88753.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145006558,0.05652,88757.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145007262,0.0112801,88756.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145007562,0.05652,88757.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145014457,0.0112801,88756.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145014664,0.12357794,88751.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145014965,0.0112801,88756.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145015166,0.05652,88757.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145017081,0.05656,88758.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145018271,0.01128,88757.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145018462,0.0678399,88758.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145020571,0.05656,88758.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145021070,0.05656,88758.0,88741.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1767145022369,0.05656,88758.0,88741.0,0.07208289]
["bitfinex-derivatives","BTCF0:USTF0",1767145023965,0.05656,88758.0,88741.0,0.06080099]
["bitfinex-derivatives","BTCF0:USTF0",1767145024166,0.12357794,88751.0,88742.0,0.06063203]
["bitfinex-derivatives","BTCF0:USTF0",1767145024371,0.12357794,88751.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145025572,0.05656,88758.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145028273,0.01128,88757.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145028471,0.05656,88758.0,88737.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1767145028669,0.01128,88757.0,88737.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1767145028870,0.05656,88758.0,88737.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1767145029962,0.05656,88758.0,88738.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767145037280,0.05656,88758.0,88737.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1767145037482,0.05656,88758.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767145037780,0.05656,88758.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145038978,0.05656,88758.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145040778,0.05656,88758.0,88739.0,0.0678422]
["bitfinex-derivatives","BTCF0:USTF0",1767145041784,0.05656,88758.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145042672,0.05656,88758.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145043682,0.05656,88758.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145044276,0.05656,88758.0,88739.0,0.11694581]
["bitfinex-derivatives","BTCF0:USTF0",1767145044678,0.05656,88758.0,88739.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1767145044874,0.05656,88758.0,88737.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1767145045076,0.0676872,88758.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145045282,0.0112825,88738.0,88715.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1767145045477,0.00016906,88735.0,88719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145045981,0.00016906,88735.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767145046491,0.00016906,88735.0,88719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145046678,0.05652,88746.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767145047681,0.05668906,88746.0,88729.0,0.01145246]
["bitfinex-derivatives","BTCF0:USTF0",1767145049584,0.05668906,88746.0,88729.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145051688,0.15244,88745.0,88729.0,0.01145246]
["bitfinex-derivatives","BTCF0:USTF0",1767145051892,0.15244,88745.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767145052386,0.00016906,88746.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767145053489,0.09588,88761.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145053793,0.05656,88759.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145054095,0.05656,88759.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145054494,0.00016906,88758.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145059697,0.3253,88787.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145059698,0.0112773,88779.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767145059899,0.0112791,88764.0,88742.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767145060699,0.00016906,88762.0,88744.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145060901,0.0112799,88758.0,88739.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145061105,0.0112797,88760.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145061290,0.00016906,88762.0,88736.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145061496,0.00016906,88762.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767145061895,0.00016906,88762.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145062600,0.00016906,88762.0,88743.0,0.01145076]
["bitfinex-derivatives","BTCF0:USTF0",1767145063204,0.00016906,88762.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145064903,0.00016906,88762.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767145065107,0.00016906,88762.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145067506,0.00016906,88762.0,88743.0,0.01145076]
["bitfinex-derivatives","BTCF0:USTF0",1767145070413,0.00016906,88762.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145071112,0.01144846,88762.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145071310,0.00016906,88762.0,88726.0,0.08037902]
["bitfinex-derivatives","BTCF0:USTF0",1767145071514,0.0112801,88757.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145071709,0.1071601,88757.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145072505,0.1071601,88757.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145074605,0.05652,88756.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145074810,0.05652,88756.0,88737.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1767145076013,0.0112804,88754.0,88737.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1767145076403,0.05652,88756.0,88730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145076404,0.0112808,88751.0,88730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145076615,0.0112809,88750.0,88730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145076815,0.0112812,88748.0,88730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145078219,0.0112816,88745.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767145078407,0.00016906,88741.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767145078607,0.00016906,88741.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145078608,0.00016906,88741.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767145079416,0.00016906,88741.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145079617,0.09588,88747.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145079817,0.09588,88747.0,88723.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767145080518,0.00016906,88744.0,88726.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145080912,0.0112804,88754.0,88726.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145081115,0.1524,88753.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145081318,0.1524,88752.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145082120,0.00016906,88751.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145083807,0.1524,88752.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145084012,0.1524,88752.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767145084222,0.1524,88752.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145084521,0.0112799,88758.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145085024,0.00016906,88756.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767145085320,0.00016906,88756.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767145086226,0.00016906,88756.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145086620,0.00016906,88756.0,88726.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145086816,0.0112816,88745.0,88727.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145087212,0.05652,88747.0,88727.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145088120,0.05652,88747.0,88727.0,0.1636837]
["bitfinex-derivatives","BTCF0:USTF0",1767145089022,0.05652,88747.0,88727.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145090919,0.05652,88747.0,88727.0,0.1636837]
["bitfinex-derivatives","BTCF0:USTF0",1767145091818,0.05652,88747.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767145093915,0.05652,88747.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145094725,0.05652,88747.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767145095026,0.0112802,88755.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145095324,0.15244,88754.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145095926,0.15244,88754.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145097129,0.15244,88754.0,88738.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767145097325,0.15244,88754.0,88738.0,0.0678423]
["bitfinex-derivatives","BTCF0:USTF0",1767145098127,0.15244,88754.0,88742.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767145098729,0.00016906,88756.0,88740.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145098927,0.15244,88761.0,88747.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767145099121,0.15244,88761.0,88750.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145099527,0.15244,88761.0,88747.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767145102327,0.00016906,88763.0,88750.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145102534,0.00016906,88763.0,88747.0,0.0678012]
["bitfinex-derivatives","BTCF0:USTF0",1767145104733,0.00016906,88763.0,88748.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1767145105336,0.00016906,88763.0,88750.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145108236,0.00016906,88763.0,88748.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1767145110038,0.00016906,88763.0,88750.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145110339,0.00016906,88763.0,88748.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1767145110538,0.00016906,88763.0,88750.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145110838,0.00016906,88763.0,88748.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1767145111739,0.12362195,88760.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145112038,0.13490155,88760.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145112836,0.12362195,88760.0,88743.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145113042,0.05652,88759.0,88743.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145114539,0.05652,88759.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145118548,0.0677998,88759.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145118744,0.12362195,88753.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767145118952,0.12362195,88750.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145119151,0.12362195,88750.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767145119941,0.12362195,88750.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145119942,0.00016906,88747.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145120144,0.00016906,88747.0,88730.0,0.21967101]
["bitfinex-derivatives","BTCF0:USTF0",1767145121348,0.00016906,88747.0,88730.0,0.12379101]
["bitfinex-derivatives","BTCF0:USTF0",1767145121550,0.00016906,88747.0,88731.0,0.0678032]
["bitfinex-derivatives","BTCF0:USTF0",1767145124441,0.05652,88752.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145125450,0.00016906,88751.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145129847,0.00016906,88751.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145130854,0.00016906,88751.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145136759,0.13490285,88750.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145138555,0.12362195,88750.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145139148,0.12362195,88750.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145139346,0.00016906,88751.0,88730.0,0.12379101]
["bitfinex-derivatives","BTCF0:USTF0",1767145139557,0.12362195,88750.0,88730.0,0.12379101]
["bitfinex-derivatives","BTCF0:USTF0",1767145140247,0.12362195,88750.0,88730.0,0.13507441]
["bitfinex-derivatives","BTCF0:USTF0",1767145141659,0.12362195,88750.0,88730.0,0.12379101]
["bitfinex-derivatives","BTCF0:USTF0",1767145142656,0.12362195,88740.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145143058,0.05652,88742.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145148367,0.011282,88741.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145148569,0.05652,88742.0,88730.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145153574,0.12362195,88740.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145153774,0.05652,88742.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145154072,0.12362195,88740.0,88721.0,0.0678045]
["bitfinex-derivatives","BTCF0:USTF0",1767145154574,0.12362195,88740.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145155572,0.05652,88742.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145155771,0.12362195,88740.0,88723.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767145156268,0.12362195,88740.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145156458,0.12362195,88740.0,88722.0,0.04949906]
["bitfinex-derivatives","BTCF0:USTF0",1767145156660,0.0112833,88732.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767145156969,0.05652,88731.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767145157174,0.12362195,88730.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767145157364,0.12362195,88730.0,88710.0,0.12362195]
["bitfinex-derivatives","BTCF0:USTF0",1767145157564,0.12362195,88730.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145157772,0.12379101,88730.0,88713.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1767145158268,0.12379101,88730.0,78258.0,0.02692417]
["bitfinex-derivatives","BTCF0:USTF0",1767145158269,0.12362195,88723.0,88695.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145158477,0.05652,88722.0,88695.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145158774,0.05652,88721.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145158972,0.0112854,88715.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145159168,0.00016906,88711.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145159471,0.00016906,88711.0,88691.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767145159472,0.05668906,88711.0,88691.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767145159677,0.05668906,88711.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145160177,0.05668906,88711.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767145161872,0.05668906,88711.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145168483,0.06797496,88711.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145169184,0.05668906,88711.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145171988,0.15248,88710.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145172191,0.15248,88710.0,88691.0,0.0682883]
["bitfinex-derivatives","BTCF0:USTF0",1767145172688,0.15248,88710.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767145175292,0.05656,88709.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767145175584,0.05656,88709.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767145175891,0.0112862,88708.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145176186,0.05656,88709.0,88691.0,0.0682883]
["bitfinex-derivatives","BTCF0:USTF0",1767145177895,0.05656,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145181996,0.0112862,88708.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145182205,0.05656,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145193803,0.0678462,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145195012,0.05656,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145196310,0.0678461,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145199117,0.05656,88709.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145200312,0.00016906,88711.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145200520,0.053,88717.0,88691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767145200824,0.053,88717.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767145201118,0.053,88717.0,88699.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145201311,0.0112852,88716.0,88698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145201512,4.59e-05,88715.0,88698.0,0.05672906]
["bitfinex-derivatives","BTCF0:USTF0",1767145202316,4.59e-05,88715.0,88698.0,0.06801646]
["bitfinex-derivatives","BTCF0:USTF0",1767145204921,4.59e-05,88715.0,88698.0,0.05672906]
["bitfinex-derivatives","BTCF0:USTF0",1767145208824,4.59e-05,88715.0,88698.0,0.06801646]
["bitfinex-derivatives","BTCF0:USTF0",1767145209626,4.59e-05,88715.0,88700.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767145209817,4.59e-05,88715.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767145211727,4.59e-05,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767145213127,4.59e-05,88715.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767145215131,0.067844,88726.0,88698.0,0.05672906]
["bitfinex-derivatives","BTCF0:USTF0",1767145215330,0.02548056,88725.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767145215518,0.0112836,88729.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767145215824,0.02547822,88728.0,88710.0,0.0678459]
["bitfinex-derivatives","BTCF0:USTF0",1767145216025,0.02547822,88727.0,88710.0,0.0678459]
["bitfinex-derivatives","BTCF0:USTF0",1767145216329,0.0112832,88732.0,88710.0,0.0678459]
["bitfinex-derivatives","BTCF0:USTF0",1767145216529,0.0112818,88743.0,88710.0,0.18035674]
["bitfinex-derivatives","BTCF0:USTF0",1767145216822,0.0112814,88746.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767145217027,0.02546964,88745.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767145217214,0.09592,88748.0,88722.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767145217215,0.0112813,88747.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767145217413,0.0112813,88747.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145218119,0.0112816,88745.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145218320,0.00016906,88744.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145222826,0.00016906,88744.0,88730.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145223133,0.00016906,88744.0,88730.0,0.18022311]
["bitfinex-derivatives","BTCF0:USTF0",1767145223932,0.02539645,88743.0,88730.0,0.18022311]
["bitfinex-derivatives","BTCF0:USTF0",1767145224123,0.00016906,88744.0,88730.0,0.18022311]
["bitfinex-derivatives","BTCF0:USTF0",1767145224830,0.00016906,88744.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145227436,0.12366311,88740.0,88729.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1767145227641,0.0112837,88728.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767145227833,0.12366311,88730.0,88700.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145228028,0.12366311,88730.0,88701.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145228029,0.18018311,88730.0,88701.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145228240,0.0678035,88730.0,88710.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145228438,0.05652,88730.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767145228739,0.05668906,88730.0,88712.0,0.01145466]
["bitfinex-derivatives","BTCF0:USTF0",1767145229936,0.09592,88739.0,88720.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145230137,0.08178303,88738.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145230332,0.00026303,88737.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145230527,0.09592,88739.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145231338,0.09587,88739.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145231639,0.09587,88739.0,88725.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767145231840,0.09587,88739.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145232544,0.00016906,88743.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145236339,0.09592,88748.0,88729.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145236544,0.05652,88754.0,88738.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145236935,0.05652,88754.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145237338,0.05668906,88754.0,88737.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145238642,0.0112805,88753.0,88737.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145238849,0.0112808,88751.0,88737.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145239151,0.0112808,88751.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145239339,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145239539,0.0112808,88751.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145239840,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145240039,0.0112808,88751.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145240648,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145241748,0.011281,88749.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145243651,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145244354,0.02641701,88749.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145244555,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145244750,0.02641728,88749.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145244952,0.12366311,88750.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145245140,0.02641728,88749.0,88738.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767145245346,0.0112815,88746.0,88732.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145246043,0.011281,88749.0,88732.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145246359,0.02642879,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145246553,0.02642879,88747.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145246745,0.011281,88749.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145247056,0.02643879,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145247254,0.02643879,88747.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145247447,0.011281,88749.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145247652,0.02643824,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145247855,0.02643824,88747.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145248054,0.011281,88749.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145248351,0.02643824,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145248545,0.02643824,88747.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145248745,0.011281,88749.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249052,0.02643772,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249255,0.02643772,88747.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249453,0.011281,88749.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249642,0.12366311,88750.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249643,0.02643726,88748.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145249843,0.0112814,88746.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145250043,0.02643726,88745.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145250240,0.0112816,88744.0,88732.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1767145250455,0.12366311,88742.0,88700.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145250752,0.08295889,88743.0,88700.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145250753,0.011284,88726.0,88701.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145250954,0.0112843,88724.0,88701.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145251162,0.0112838,88727.0,88701.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767145251458,0.00016906,88723.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145253156,0.00016906,88723.0,88705.0,0.05922906]
["bitfinex-derivatives","BTCF0:USTF0",1767145254656,0.00016906,88723.0,88706.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145255352,0.00016906,88723.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145255954,0.00016906,88723.0,88705.0,0.05922906]
["bitfinex-derivatives","BTCF0:USTF0",1767145256155,0.00016906,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145259761,0.18018311,88730.0,88710.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145260347,0.05652,88730.0,88710.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145260759,0.00016906,88729.0,88710.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145261061,0.00016906,88729.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767145261356,0.0112817,88744.0,88719.0,0.12366311]
["bitfinex-derivatives","BTCF0:USTF0",1767145261549,0.17936517,88743.0,88720.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767145261754,0.02692517,88742.0,88717.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1767145261955,0.02692517,88741.0,88717.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1767145262261,0.00016906,88738.0,88720.0,0.12383217]
["bitfinex-derivatives","BTCF0:USTF0",1767145262956,0.00016906,88738.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145263861,0.02692414,88737.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145264061,0.02692414,88736.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145264263,0.02692414,88735.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145264462,0.02692414,88734.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145264662,0.02692414,88733.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145264862,0.00016906,88738.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145265159,0.02692379,88737.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145265363,0.02692379,88736.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145265661,0.02692379,88735.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145265856,0.02692379,88734.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145266056,0.02692379,88733.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145266258,0.00016906,88738.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145266454,0.02692348,88737.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145266656,0.02692348,88736.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145266861,0.02692348,88735.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145267061,0.02692348,88734.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145267262,0.02692348,88733.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145267560,0.00016906,88738.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145267755,0.0269247,88737.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145267955,0.0269247,88736.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145268156,0.0269247,88735.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145268362,0.0269247,88734.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145268660,0.12366311,88730.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145268865,0.18018311,88730.0,88710.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767145269859,0.18018311,88730.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145273867,0.18018311,88730.0,88712.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767145274070,0.05652,88730.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767145274267,0.18018311,88730.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767145274566,0.05652,88730.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767145275968,0.05652,88730.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767145276162,0.05652,88730.0,88715.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1767145277267,0.05652,88730.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767145277868,0.05652,88730.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145278968,0.05652,88730.0,88715.0,0.0643053]
["bitfinex-derivatives","BTCF0:USTF0",1767145280368,0.05652,88730.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767145281973,0.09592,88732.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767145282274,0.15244,88732.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767145284174,0.05652,88732.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767145289371,0.05652,88732.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145289572,0.00016906,88738.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145289778,0.02704045,88737.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145290075,0.00016906,88738.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767145291080,0.00016906,88738.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767145296269,0.00016906,88738.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767145296475,0.00016906,88738.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767145301591,0.00016906,88738.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767145306886,0.00016906,88738.0,88717.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145307086,0.00016906,88738.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145309278,0.00016906,88738.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767145311390,0.00016906,88738.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767145313488,0.00016906,88738.0,88717.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145313691,0.00016906,88738.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145313992,0.05652,88741.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145314988,0.05652,88741.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767145315789,0.05652,88741.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767145315996,0.0678021,88741.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767145316394,0.0678021,88741.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767145320896,0.0678021,88741.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767145321797,0.05652,88741.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767145321991,0.05652,88741.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767145323896,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145325298,0.05652,88741.0,88727.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767145325793,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145325996,0.02659905,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145326293,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145326494,0.02659865,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145326695,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145326896,0.02659865,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145327097,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145327294,0.02659856,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145327594,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145327784,0.02659835,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145327987,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145328196,0.02659829,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145328397,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145328697,0.02659813,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145328896,0.05652,88741.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145329195,0.02659813,88740.0,88726.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767145329395,0.05652,88741.0,88726.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1767145329599,0.02659795,88740.0,88726.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1767145329793,0.05652,88741.0,88726.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1767145329994,0.02659791,88740.0,88726.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1767145330196,0.05652,88741.0,88726.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1767145330499,0.09588,88749.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767145330803,0.09588,88749.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145331389,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145331590,0.09599237,88749.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145333296,0.10727347,88749.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145334897,0.09599237,88749.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145337500,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145342404,0.02646115,88748.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145342607,0.02646115,88747.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145342799,0.02646115,88746.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145342999,0.02646115,88745.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145343200,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145343406,0.02646164,88748.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145343705,0.02646164,88747.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344006,0.02646164,88746.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344208,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344209,0.02646164,88745.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344506,0.02646164,88744.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344703,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145344907,0.02625994,88748.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145345098,0.02625994,88747.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145345398,0.02625994,88746.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145345598,0.02625994,88745.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145345902,0.02625994,88744.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145346103,0.09599237,88749.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145346403,0.02626015,88748.0,88732.0,0.01145216]
["bitfinex-derivatives","BTCF0:USTF0",1767145346708,0.02626015,88747.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145347007,0.02626015,88746.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145347207,0.02626015,88745.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145347400,0.02626015,88744.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145347601,0.0112811,88748.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145347802,0.0262605,88747.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145348007,0.0262605,88746.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145348307,0.0262605,88745.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145348500,0.0262605,88744.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145348700,0.0112811,88748.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145348901,0.02626101,88747.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145349101,0.02626101,88746.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145349305,0.02626101,88745.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145349610,0.06046146,88769.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145349801,0.3253,88786.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145349802,0.06046146,88789.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767145350108,0.05652,88790.0,88770.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145350405,0.0112753,88794.0,88770.0,0.18016828]
["bitfinex-derivatives","BTCF0:USTF0",1767145350712,0.05652,88796.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145350909,0.0112754,88793.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145351297,0.09588,88794.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145351605,0.05652,88796.0,88780.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145352905,0.05652,88796.0,88779.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145353500,0.0112732,88810.0,88779.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145353701,0.12364828,88800.0,88786.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145354012,0.05652,88806.0,88780.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145354818,0.00016864,88802.0,88784.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145362817,0.12364828,88800.0,88784.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145365811,0.0112755,88793.0,88778.0,0.08305935]
["bitfinex-derivatives","BTCF0:USTF0",1767145366012,0.12364828,88790.0,88776.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145366214,0.12364828,88790.0,88776.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767145366520,0.0112766,88784.0,88771.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767145366715,0.0112762,88787.0,88770.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145366915,0.01144516,88787.0,88770.0,0.15248896]
["bitfinex-derivatives","BTCF0:USTF0",1767145367119,0.00016896,88787.0,88770.0,0.15248896]
["bitfinex-derivatives","BTCF0:USTF0",1767145369318,0.0112763,88786.0,88770.0,0.15248896]
["bitfinex-derivatives","BTCF0:USTF0",1767145369718,0.06046146,88818.0,88770.0,0.27613724]
["bitfinex-derivatives","BTCF0:USTF0",1767145369918,0.05648,88819.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145370222,0.12364828,88830.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145370223,0.05648,88818.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145370422,0.05648,88817.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767145370817,0.00016864,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145371525,0.0112727,88815.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145372625,0.011273,88813.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145373724,0.00016864,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145375021,0.00016864,88816.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145375218,0.00016864,88816.0,88806.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145375414,0.00016864,88816.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145377333,0.00016864,88816.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145377524,0.00016864,88816.0,88800.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145377725,0.0112726,88815.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145377928,0.00016864,88816.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145378125,0.0112729,88813.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145378330,0.0112729,88813.0,88790.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145378331,0.0112729,88813.0,88797.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145378724,0.0112733,88810.0,88797.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145379730,0.0112736,88808.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145380726,0.0112726,88815.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145380928,0.011273,88812.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145381127,0.067753,88812.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145381632,0.0112734,88809.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145382226,0.0112741,88804.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145383437,0.0112744,88801.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145383732,0.0112744,88801.0,88792.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767145384130,0.011274,88805.0,88792.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767145385626,0.0112742,88803.0,88792.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767145387235,0.0112742,88803.0,88792.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145388933,0.0112742,88803.0,88789.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145389231,0.13492278,88800.0,88789.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145389436,0.13492278,88800.0,88774.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767145389630,0.12364828,88800.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145389932,0.0112751,88796.0,88776.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145390134,0.0112757,88791.0,88770.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145390431,0.0112757,88791.0,88752.0,0.10199618]
["bitfinex-derivatives","BTCF0:USTF0",1767145390432,0.0112766,88784.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145390631,0.0112766,88784.0,88772.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145394125,0.00016896,88787.0,88772.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145394734,0.0112763,88786.0,88772.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145396736,0.00016896,88787.0,88772.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145398934,0.0112763,88786.0,88772.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145399134,0.0112763,88786.0,88766.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1767145399135,0.0112774,88777.0,88766.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1767145399848,0.0112774,88777.0,88750.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145399849,0.011278,88773.0,88755.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145400148,0.12364828,88772.0,88755.0,0.05659298]
["bitfinex-derivatives","BTCF0:USTF0",1767145401042,0.00016896,88773.0,88755.0,0.05659298]
["bitfinex-derivatives","BTCF0:USTF0",1767145401944,0.05648,88776.0,88755.0,0.05659298]
["bitfinex-derivatives","BTCF0:USTF0",1767145402159,0.05648,88776.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767145402538,0.05648,88776.0,88760.0,0.12364828]
["bitfinex-derivatives","BTCF0:USTF0",1767145402847,0.05648,88776.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767145403440,0.05648,88776.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145403637,0.05648,88776.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145404845,0.03148,88776.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145405438,0.00016896,88777.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145406951,0.0112776,88776.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145409352,0.00016896,88777.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145410751,0.00016896,88777.0,88757.0,0.0564098]
["bitfinex-derivatives","BTCF0:USTF0",1767145410952,0.05648,88781.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767145411142,0.05648,88781.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767145411952,0.00016896,88780.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145412153,0.01144606,88780.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145413555,0.01144606,88780.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767145414052,0.01144606,88780.0,88757.0,0.0564099]
["bitfinex-derivatives","BTCF0:USTF0",1767145414357,0.0112774,88778.0,88757.0,0.0564099]
["bitfinex-derivatives","BTCF0:USTF0",1767145416145,0.0112774,88778.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767145416347,0.0112774,88778.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145417752,0.00016896,88780.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145417944,0.0112775,88777.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145421054,0.00016896,88780.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145423354,0.0112776,88776.0,88757.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767145426057,0.0112778,88775.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145426248,0.00016896,88780.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145426450,0.02489689,88779.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145426650,0.0112773,88778.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145429456,0.00016896,88780.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145429662,0.0112781,88772.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145430163,0.0112778,88775.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145432460,0.0112784,88770.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145432666,0.0112787,88767.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145438767,0.05648,88771.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145439067,0.0677583,88771.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145441970,0.0112785,88769.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145444662,0.05648,88771.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145447375,0.0112786,88768.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145452176,0.0677583,88771.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145453978,0.02516514,88770.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145454179,0.02516514,88769.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145454379,0.02516514,88768.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145454580,0.02516514,88767.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145454779,0.0677583,88771.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145454979,0.0251668,88770.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145455180,0.0251668,88769.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145455378,0.0251668,88768.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145455573,0.0251668,88767.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145455770,0.0112787,88767.0,88755.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767145456372,0.02517027,88766.0,88755.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767145456581,0.05648,88771.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145456883,0.0251703,88770.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145457080,0.0251703,88769.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145457280,0.0112788,88767.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145457483,0.0251703,88766.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145457884,0.0112784,88770.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145458084,0.02517202,88769.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145458284,0.02517202,88768.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145458485,0.02517202,88767.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145458680,0.02517202,88766.0,88750.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145458881,0.0112784,88770.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145459080,0.02517411,88769.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145459282,0.02517411,88768.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145459581,0.02517411,88767.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145459775,0.02517411,88766.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145459981,0.05648,88771.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145460181,0.02517669,88770.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145460383,0.02517669,88769.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145460584,0.02517669,88768.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145460784,0.02517669,88767.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145461079,0.02517669,88766.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145461287,0.02518434,88765.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145461479,0.05648,88771.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145461680,0.02518435,88770.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145461980,0.02518435,88769.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145462180,0.02518435,88768.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145462386,0.02518435,88767.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145462587,0.02518435,88766.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145462778,0.02518435,88765.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145462980,0.02518435,88764.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145463177,0.05648,88771.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145463384,0.02519475,88770.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145463584,0.02519475,88769.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145463785,0.02519475,88768.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145464087,0.05648,88771.0,88751.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767145465781,0.00016896,88780.0,88760.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145465981,0.02491072,88779.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145466189,0.00016896,88780.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767145466687,0.0112756,88792.0,88770.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145466889,0.02489962,88791.0,88770.0,0.18008137]
["bitfinex-derivatives","BTCF0:USTF0",1767145467083,0.0112759,88789.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145467288,0.02489962,88788.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145467584,0.02489962,88787.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145467786,0.02489962,88786.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145467988,0.00016896,88788.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145468191,0.0248884,88787.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145468489,0.00016896,88788.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145468689,0.02488209,88787.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145468889,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145469077,0.02488209,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145469277,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145469488,0.02487734,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145469791,0.0112762,88787.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145470286,0.0112765,88785.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145470989,0.01144506,88788.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145471184,0.02487524,88787.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145471395,0.0112763,88786.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145473998,0.02486878,88785.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145474291,0.0112763,88786.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145474495,0.0248673,88785.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145474696,0.0112763,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145474997,0.0248673,88785.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145475296,0.0112763,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145477489,0.0112763,88786.0,88770.0,0.05664896]
["bitfinex-derivatives","BTCF0:USTF0",1767145480201,0.0112763,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145481593,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145481796,0.02486266,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145482102,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145482294,0.02486278,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145482493,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145482701,0.02486277,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145482900,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145483101,0.02486277,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145483303,0.02486277,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145483503,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145483703,0.02486306,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145483894,0.02486306,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145484095,0.02486358,88785.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145484297,0.00016896,88788.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145484606,0.02486358,88787.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145484900,0.02486358,88786.0,88770.0,0.18025033]
["bitfinex-derivatives","BTCF0:USTF0",1767145485203,0.00016896,88788.0,88770.0,0.19152863]
["bitfinex-derivatives","BTCF0:USTF0",1767145485399,0.06046146,88803.0,88778.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145485603,0.15232,88804.0,88790.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145487102,0.15232,88804.0,88788.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145487103,0.12360137,88800.0,88788.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145487297,0.12360137,88800.0,88770.0,0.13487967]
["bitfinex-derivatives","BTCF0:USTF0",1767145487497,0.12360137,88800.0,88771.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145488201,0.0112751,88795.0,88771.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145488401,0.01144446,88792.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145488801,0.00016896,88792.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145493102,0.00016896,88792.0,88775.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145496712,0.01144456,88792.0,88775.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145497218,0.00016896,88792.0,88775.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145498713,0.00016896,88792.0,88780.0,0.13487837]
["bitfinex-derivatives","BTCF0:USTF0",1767145500009,0.00016896,88792.0,88780.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145500608,0.00016896,88792.0,88775.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1767145500910,0.00016896,88792.0,88780.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145501110,0.05648,88795.0,88780.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145502820,0.05648,88795.0,88776.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767145503009,0.05648,88795.0,88780.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145505019,0.05648,88795.0,88781.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767145510418,0.00016896,88796.0,88781.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767145510625,0.05648,88799.0,88781.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767145510813,0.05648,88799.0,88781.0,0.0666268]
["bitfinex-derivatives","BTCF0:USTF0",1767145511214,0.05648,88799.0,88781.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767145511515,0.05664896,88799.0,88781.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767145512222,0.0112734,88809.0,88789.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145512418,0.09584,88819.0,88799.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145512616,0.08106682,88818.0,88799.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145512918,0.05648,88818.0,88799.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145513319,0.00011266,88817.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145517623,0.00011266,88817.0,88800.0,0.12377033]
["bitfinex-derivatives","BTCF0:USTF0",1767145520934,0.00011266,88817.0,88807.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145521230,0.05648,88829.0,88807.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145521428,0.05648,88831.0,88810.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145521626,0.05648,88831.0,88807.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145521627,0.09584,88843.0,88820.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145521834,0.06046146,88860.0,88833.0,0.12360137]
["bitfinex-derivatives","BTCF0:USTF0",1767145522123,0.0112672,88858.0,88838.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145522330,0.12360137,88850.0,88837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767145522524,0.12360137,88850.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145522724,0.0112686,88847.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145523423,0.0112686,88847.0,88833.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145523424,0.0112686,88847.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145523632,0.0112686,88847.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145524725,0.0112699,88837.0,88829.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145525034,0.0112699,88837.0,88803.0,0.05993571]
["bitfinex-derivatives","BTCF0:USTF0",1767145525035,0.0112698,88838.0,88826.0,0.04662934]
["bitfinex-derivatives","BTCF0:USTF0",1767145525225,0.12360137,88836.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145525425,0.0112698,88838.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145526027,0.0112698,88838.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145526532,0.0112702,88835.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145528143,0.05648,88846.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145529332,0.06046146,88873.0,88828.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767145529539,0.0112678,88854.0,88829.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767145529939,0.0112678,88854.0,88826.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767145530141,0.05648,88860.0,88827.0,0.16989892]
["bitfinex-derivatives","BTCF0:USTF0",1767145530340,0.0112679,88852.0,88835.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145530531,0.0112679,88852.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145531343,0.0112675,88856.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145531642,0.0112678,88853.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145532141,0.0112674,88856.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145533228,0.0112681,88851.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145533935,0.0112676,88855.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145534134,0.0112679,88853.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145535040,0.0112679,88853.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145535239,0.0112679,88853.0,88835.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145535438,0.0112679,88853.0,88836.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767145535648,0.0112679,88853.0,88835.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145535850,0.0112679,88853.0,88836.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1767145536049,0.0112679,88853.0,88837.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145536949,0.0112685,88848.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145539052,0.0112681,88851.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145539945,0.011267,88859.0,88839.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145540144,0.011267,88859.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145540145,0.011269,88844.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145540351,0.011269,88844.0,88805.0,0.05993571]
["bitfinex-derivatives","BTCF0:USTF0",1767145540352,0.0112697,88839.0,88812.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767145540548,0.0112705,88832.0,88813.0,0.11341968]
["bitfinex-derivatives","BTCF0:USTF0",1767145540852,0.0112706,88832.0,88814.0,0.16989968]
["bitfinex-derivatives","BTCF0:USTF0",1767145541053,0.01143946,88832.0,88815.0,0.01761968]
["bitfinex-derivatives","BTCF0:USTF0",1767145541352,0.01143946,88832.0,88816.0,0.01761968]
["bitfinex-derivatives","BTCF0:USTF0",1767145541552,0.00016886,88832.0,88817.0,0.01761968]
["bitfinex-derivatives","BTCF0:USTF0",1767145541746,0.00016886,88832.0,88818.0,0.01761968]
["bitfinex-derivatives","BTCF0:USTF0",1767145541947,0.00016886,88832.0,88819.0,0.01761968]
["bitfinex-derivatives","BTCF0:USTF0",1767145542147,0.00016886,88832.0,88814.0,0.15244886]
["bitfinex-derivatives","BTCF0:USTF0",1767145542351,0.00016886,88832.0,88815.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1767145542550,0.00016886,88832.0,88816.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1767145542747,0.01143936,88832.0,88817.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1767145542948,0.01143936,88832.0,88818.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1767145543152,0.0112708,88830.0,88819.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1767145543453,0.0112708,88830.0,88820.0,0.01762212]
["bitfinex-derivatives","BTCF0:USTF0",1767145543651,0.0112708,88830.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145543952,0.00016886,88832.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145545246,0.00016886,88832.0,88814.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145545448,0.12011206,88831.0,88809.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1767145545653,0.0112722,88819.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145545849,0.0112722,88819.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145546153,0.0112717,88822.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145546457,0.0112717,88822.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145546752,0.0958,88821.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145546949,0.0958,88821.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767145549852,0.0958,88821.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145552252,0.011272,88820.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145552756,0.0958,88821.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145554659,0.011272,88820.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145557062,0.0112721,88819.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145557564,0.0112721,88819.0,88804.0,0.01762492]
["bitfinex-derivatives","BTCF0:USTF0",1767145557761,0.0112721,88819.0,88805.0,0.01762492]
["bitfinex-derivatives","BTCF0:USTF0",1767145557954,0.0112721,88819.0,88806.0,0.01762492]
["bitfinex-derivatives","BTCF0:USTF0",1767145558254,0.0112721,88819.0,88807.0,0.01762455]
["bitfinex-derivatives","BTCF0:USTF0",1767145558453,0.0112721,88819.0,88808.0,0.01762455]
["bitfinex-derivatives","BTCF0:USTF0",1767145558650,0.0958,88821.0,88809.0,0.01762455]
["bitfinex-derivatives","BTCF0:USTF0",1767145558850,0.0958,88821.0,88803.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145560166,0.0958,88821.0,88804.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1767145563868,0.011273,88812.0,88790.0,0.15573571]
["bitfinex-derivatives","BTCF0:USTF0",1767145564068,0.12342243,88820.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145564069,0.15228,88811.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145564272,0.0112739,88806.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145564473,0.0958,88805.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767145564868,0.0958,88805.0,88783.0,0.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1767145565275,0.00016886,88803.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145565468,0.05648,88802.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145567668,0.05648,88802.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767145569769,0.05648,88802.0,88785.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1767145570860,0.05648,88802.0,88786.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145571062,0.05648,88802.0,88787.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145571266,0.05648,88802.0,88788.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145571468,0.05648,88802.0,88789.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145571777,0.05648,88802.0,88790.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145572077,0.05648,88802.0,88791.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145572278,0.05648,88802.0,88792.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145572576,0.05648,88802.0,88793.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145572776,0.05648,88802.0,88794.0,0.01762721]
["bitfinex-derivatives","BTCF0:USTF0",1767145572976,0.05648,88802.0,88785.0,0.01144526]
["bitfinex-derivatives","BTCF0:USTF0",1767145573172,0.05648,88802.0,88786.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145573380,0.05648,88802.0,88787.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145573678,0.05648,88802.0,88788.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145573973,0.05648,88802.0,88789.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145574180,0.05648,88802.0,88790.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145574371,0.0677543,88802.0,88791.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145574570,0.0677543,88802.0,88792.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1767145574772,0.0677543,88802.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145576583,0.05648,88802.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145586594,0.12352768,88800.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145586789,0.12352768,88800.0,88786.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145587093,0.12352768,88800.0,88787.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145587390,0.12352768,88800.0,88788.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145587589,0.12352768,88800.0,88789.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145587789,0.12352768,88800.0,88790.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145587990,0.12352768,88800.0,88791.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145588191,0.12352768,88800.0,88792.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145588387,0.12352768,88800.0,88793.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145588694,0.05648,88802.0,88794.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145588884,0.05648,88802.0,88795.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145589085,0.05648,88802.0,88796.0,0.01762756]
["bitfinex-derivatives","BTCF0:USTF0",1767145589392,0.05648,88802.0,88797.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145589591,0.05648,88802.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145589796,0.05648,88802.0,88786.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145589994,0.05648,88802.0,88787.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145590195,0.05648,88802.0,88788.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145590395,0.12352768,88800.0,88789.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145590597,0.05648,88802.0,88790.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145590796,0.12352768,88800.0,88791.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145590987,0.12352768,88800.0,88792.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145591202,0.12352768,88800.0,88793.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145591497,0.12352768,88800.0,88794.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145591697,0.12352768,88800.0,88795.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145591900,0.12352768,88800.0,88796.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145592097,0.12352768,88800.0,88797.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145592393,0.12352768,88800.0,88798.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145592601,0.12352768,88800.0,88799.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145593503,0.05648,88802.0,88799.0,0.01762757]
["bitfinex-derivatives","BTCF0:USTF0",1767145593807,0.05648,88802.0,88785.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767145594096,0.05648,88802.0,88774.0,0.08037902]
["bitfinex-derivatives","BTCF0:USTF0",1767145594097,0.0112755,88793.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145594308,0.12352768,88784.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145594700,0.12352768,88784.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767145594901,0.12352768,88780.0,88768.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145595102,7.95e-05,88779.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767145596104,7.95e-05,88779.0,88770.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145596289,0.00016896,88783.0,88771.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767145596493,0.05648,88793.0,88774.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767145596890,0.05648,88793.0,88770.0,0.27584768]
["bitfinex-derivatives","BTCF0:USTF0",1767145597302,4.872e-05,88792.0,88770.0,0.27584768]
["bitfinex-derivatives","BTCF0:USTF0",1767145597502,0.00016896,88790.0,88770.0,0.27584768]
["bitfinex-derivatives","BTCF0:USTF0",1767145597694,0.00016896,88790.0,88778.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767145605707,0.00016896,88790.0,88779.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145605905,0.00016896,88790.0,88780.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145606104,0.00016896,88790.0,88781.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145606319,0.00016896,88790.0,88782.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145606520,0.00016896,88790.0,88783.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145606822,0.00016896,88790.0,88784.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145607124,0.00016896,88790.0,88785.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145607325,0.00016896,88790.0,88786.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145607625,0.00016896,88790.0,88787.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145607923,0.00016896,88790.0,88788.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145608223,0.00016896,88790.0,88789.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1767145609617,0.00016896,88790.0,88789.0,0.01737987]
["bitfinex-derivatives","BTCF0:USTF0",1767145617130,0.00016896,88790.0,88775.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767145617334,0.12369664,88790.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145618118,0.00016896,88790.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145618324,0.12369664,88790.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145620031,0.00016896,88790.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145620232,0.12369664,88790.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145621434,0.12369664,88790.0,88773.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767145621630,0.12369664,88790.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145625439,0.12369664,88790.0,88773.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767145625739,0.12369664,88790.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145627035,0.12369664,88790.0,88772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1767145627240,0.12369664,88790.0,88773.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145627437,0.12369664,88790.0,88772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1767145627641,0.0112759,88789.0,88773.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145627842,0.05648,88788.0,88772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1767145628832,0.05648,88788.0,88772.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1767145629033,0.05648,88788.0,88773.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145629236,0.05648,88788.0,88774.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145629439,0.05648,88788.0,88775.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145629738,0.05648,88788.0,88776.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145630039,0.05648,88788.0,88777.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145630238,0.05648,88788.0,88772.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1767145630239,0.05648,88788.0,88778.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145630440,0.05648,88788.0,88779.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145630642,0.05648,88788.0,88780.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145630944,0.05648,88788.0,88781.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145631140,0.05648,88788.0,88782.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145631438,0.05648,88788.0,88783.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145631639,0.05648,88788.0,88784.0,0.01762937]
["bitfinex-derivatives","BTCF0:USTF0",1767145631944,0.05648,88788.0,88785.0,0.01762935]
["bitfinex-derivatives","BTCF0:USTF0",1767145632142,0.05648,88788.0,88786.0,0.01762935]
["bitfinex-derivatives","BTCF0:USTF0",1767145632341,0.05648,88788.0,88787.0,0.01762935]
["bitfinex-derivatives","BTCF0:USTF0",1767145633349,0.05648,88788.0,88787.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767145637150,0.05648,88788.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145637343,0.12352768,88780.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145637542,0.12352768,88775.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145637848,4.872e-05,88774.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145638843,4.872e-05,88774.0,88765.0,0.01144786]
["bitfinex-derivatives","BTCF0:USTF0",1767145640248,0.05648,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145640449,0.05648,88783.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767145641553,0.05648,88783.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767145642354,0.12352768,88780.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767145642855,0.12352768,88780.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145646452,0.12352768,88780.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145646658,0.12352768,88780.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767145647050,0.12352768,88780.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145647252,0.12352768,88773.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145647463,0.12352768,88773.0,88756.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1767145647658,0.12352768,88770.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145648159,0.12352768,88770.0,88756.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1767145648549,0.00016896,88772.0,88756.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1767145649158,0.00016896,88772.0,88757.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145649358,0.00016896,88772.0,88758.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145649560,0.00016896,88772.0,88759.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145649763,0.00016896,88772.0,88760.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145649958,0.00016896,88772.0,88761.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145650159,0.00016896,88772.0,88762.0,0.01763246]
["bitfinex-derivatives","BTCF0:USTF0",1767145650360,0.00016896,88772.0,88763.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767145650660,0.00016896,88772.0,88756.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1767145651455,0.00016896,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767145651655,0.00016896,88772.0,88756.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1767145652255,0.00016896,88772.0,88756.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1767145653060,0.15232,88777.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767145657770,0.0112745,88801.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767145657959,0.09584,88795.0,88780.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767145658267,0.0112754,88793.0,88773.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767145658763,0.00016896,88792.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145659162,0.0112757,88791.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145659360,0.0112757,88791.0,88775.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1767145660665,0.00016896,88792.0,88775.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1767145662475,0.00016896,88792.0,88776.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145662672,0.00016896,88792.0,88777.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145662867,0.05648,88794.0,88778.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145663169,0.05648,88794.0,88779.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145663356,0.05648,88794.0,88780.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145663559,0.05648,88794.0,88782.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767145663760,0.05648,88794.0,88783.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145663961,0.05648,88794.0,88784.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145664256,0.05648,88794.0,88785.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145664460,0.05648,88794.0,88786.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145664671,0.05648,88794.0,88787.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145664973,0.05648,88794.0,88788.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145665164,0.05648,88794.0,88789.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145665361,0.05648,88794.0,88790.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145665560,0.05648,88794.0,88791.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1767145665762,0.05648,88794.0,88779.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767145666070,0.05648,88794.0,88780.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145666261,0.05648,88794.0,88781.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145666461,0.05648,88794.0,88782.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145666661,0.05648,88794.0,88783.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145666863,0.05648,88794.0,88784.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145667060,0.05648,88794.0,88785.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145667264,0.05648,88794.0,88786.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145667464,0.05648,88794.0,88787.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145667668,0.05648,88794.0,88788.0,0.01762886]
["bitfinex-derivatives","BTCF0:USTF0",1767145667866,0.0112754,88793.0,88775.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1767145668064,0.05648,88794.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145668268,0.05648,88794.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767145669863,0.05648,88794.0,88778.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767145674073,0.05648,88794.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767145674265,0.05648,88794.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145674464,0.09600896,88797.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145674661,0.00016896,88797.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145675264,0.00016896,88797.0,88784.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767145677071,0.00016896,88797.0,88781.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767145678275,0.00016896,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145679071,0.01144396,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145679878,0.01144396,88797.0,88783.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145680179,0.01144396,88797.0,88784.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145680374,0.01144396,88797.0,88785.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145680568,0.01144396,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145680569,0.01144396,88797.0,88786.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145680766,0.00016896,88797.0,88787.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145680969,0.00016896,88797.0,88788.0,0.01759566]
["bitfinex-derivatives","BTCF0:USTF0",1767145681168,0.00016896,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145681477,0.00016896,88797.0,88783.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145681777,0.00016896,88797.0,88784.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145681975,0.00016896,88797.0,88785.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145682178,0.00016896,88797.0,88786.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145682367,0.00016896,88797.0,88787.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145682563,0.00016896,88797.0,88788.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145682763,0.00016896,88797.0,88789.0,0.01759895]
["bitfinex-derivatives","BTCF0:USTF0",1767145682977,0.00016896,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145683168,0.00016896,88797.0,88783.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1767145683369,0.00016896,88797.0,88784.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1767145683568,0.00016896,88797.0,88785.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1767145683769,0.00016896,88797.0,88786.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1767145684069,0.00016896,88797.0,88782.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1767145684276,0.02522199,88796.0,88783.0,0.01760831]
["bitfinex-derivatives","BTCF0:USTF0",1767145684575,0.02522199,88796.0,88756.0,0.08037902]
["bitfinex-derivatives","BTCF0:USTF0",1767145684576,0.0112757,88791.0,88774.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1767145684774,0.0112757,88791.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145685466,0.0112753,88794.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145685675,0.0252305,88793.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145685974,0.0112753,88794.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145686174,0.0252305,88793.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145686375,0.0252305,88792.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145686574,0.0112753,88794.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145686779,0.025239,88793.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145687075,0.025239,88792.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145687274,0.025239,88791.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145687579,0.025239,88790.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145687780,0.0112755,88792.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145688078,0.02525247,88791.0,88774.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145688274,0.02525247,88790.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145688580,0.0112752,88795.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145688879,0.02525225,88794.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145689079,0.02525225,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145689281,0.02525225,88792.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145689579,0.02525225,88791.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145689780,0.02525241,88790.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145689980,0.0112755,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145690182,0.0112756,88791.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145690381,0.02525242,88790.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145693384,0.0112753,88794.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145693582,0.02525259,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145693783,0.02525259,88792.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145694084,0.0112753,88794.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145694483,0.0112756,88792.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145696989,0.09584,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145697582,0.1071154,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145698581,0.04584,88793.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145698789,0.00016896,88797.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767145698982,0.00016896,88797.0,88774.0,0.05544896]
["bitfinex-derivatives","BTCF0:USTF0",1767145699188,0.15232,88805.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145699388,0.0252482,88804.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145699590,0.15232,88805.0,88789.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767145699784,0.02524655,88804.0,88789.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767145699995,0.15232,88805.0,88789.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767145700185,0.02524647,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145700386,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145700590,0.02524441,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145700796,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145700982,0.02524441,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145701282,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145701483,0.02524274,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145701787,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145701988,0.02524274,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145702184,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145702383,0.02524233,88804.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145702583,0.15248888,88805.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145703083,0.02524126,88804.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145703284,0.15248888,88805.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145704084,0.02523994,88804.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145704284,0.02523994,88803.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145704483,0.15248888,88805.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145704686,0.02462804,88804.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145704894,0.15248888,88805.0,88783.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1767145705096,0.02462804,88804.0,88785.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145705291,0.15248888,88805.0,88785.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145705591,0.02462721,88804.0,88785.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767145705795,0.15248888,88805.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145705988,0.02462722,88804.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145706294,0.15248888,88805.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145706596,0.02462649,88804.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145706893,0.15248888,88805.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145707095,0.02462649,88804.0,88784.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767145707394,0.15248888,88805.0,88784.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767145707597,0.02462585,88804.0,88784.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767145707796,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145707988,0.02462584,88804.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145708188,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145708390,0.02462546,88804.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145708592,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145708792,0.02462518,88804.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145708988,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145709189,0.02462519,88804.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145709490,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145709689,0.02462456,88804.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145709892,0.15248888,88805.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145710092,0.02462455,88804.0,88787.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1767145710285,0.15248888,88805.0,88787.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1767145710494,0.00016888,88805.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767145712399,0.00016888,88805.0,88792.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767145713199,0.00016888,88805.0,88789.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767145713395,0.00016888,88805.0,88787.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1767145714094,0.00016888,88805.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767145714299,0.00016888,88805.0,88790.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767145715799,0.00016888,88805.0,88787.0,0.0582661]
["bitfinex-derivatives","BTCF0:USTF0",1767145717893,0.00016888,88805.0,88789.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767145718902,0.00016888,88805.0,88791.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767145721497,0.00016888,88805.0,88787.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1767145721498,0.00016888,88805.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767145726608,0.00016888,88805.0,88790.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767145726808,0.00016888,88805.0,88786.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145728108,0.00016888,88805.0,88787.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1767145728299,0.00016888,88805.0,88792.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767145728800,0.00016888,88805.0,88789.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767145732313,0.00016888,88805.0,88791.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767145733513,0.00016888,88805.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767145734815,0.00016888,88805.0,88790.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767145736605,0.12351096,88820.0,88797.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767145736919,0.12351096,88820.0,88799.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767145737214,0.12351096,88820.0,88798.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145737413,0.0112723,88818.0,88798.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1767145737615,0.0112723,88818.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145737804,0.12351096,88820.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145738206,0.12351096,88820.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145738416,0.12351096,88820.0,88800.0,0.13478546]
["bitfinex-derivatives","BTCF0:USTF0",1767145739315,0.12351096,88820.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145740613,0.0112719,88821.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145740916,0.12351096,88820.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145741815,0.0112719,88821.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145742016,0.12351096,88820.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767145742316,0.0112719,88821.0,88799.0,0.01144356]
["bitfinex-derivatives","BTCF0:USTF0",1767145742519,0.12351096,88820.0,88799.0,0.01144356]
["bitfinex-derivatives","BTCF0:USTF0",1767145744317,0.15232,88825.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767145744517,0.15232,88825.0,88804.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767145746318,0.12351096,88820.0,88804.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767145747221,0.05644,88819.0,88804.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767145748517,0.05644,88819.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767145749320,0.05644,88819.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767145750217,0.05644,88819.0,88800.0,0.12351096]
["bitfinex-derivatives","BTCF0:USTF0",1767145751222,0.05644,88819.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767145751624,0.05644,88819.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767145751923,0.05644,88819.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767145753324,0.05644,88819.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767145753824,0.05644,88819.0,88803.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767145754819,0.12351096,88820.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145755131,0.12351096,88830.0,88808.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767145755132,0.05644,88819.0,88808.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767145755423,0.05644,88818.0,88808.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767145756824,0.05644,88818.0,88810.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767145762527,0.05644,88818.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145762726,0.12351096,88810.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145762926,0.0112737,88807.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767145763525,0.0112737,88807.0,88790.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1767145763726,0.12351096,88800.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767145763928,0.00016896,88803.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767145764417,0.00016896,88803.0,88792.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767145766729,0.00016896,88803.0,88787.0,0.1221761]
["bitfinex-derivatives","BTCF0:USTF0",1767145770328,0.12351096,88800.0,88787.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1767145770533,0.011275,88797.0,88787.0,0.05441128]
["bitfinex-derivatives","BTCF0:USTF0",1767145771032,0.0112748,88798.0,88787.0,0.05441128]
["bitfinex-derivatives","BTCF0:USTF0",1767145772236,0.0677148,88798.0,88787.0,0.05441128]
["bitfinex-derivatives","BTCF0:USTF0",1767145776738,0.05644,88798.0,88787.0,0.05441128]
["bitfinex-derivatives","BTCF0:USTF0",1767145782141,0.05644,88798.0,88785.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145782333,0.05644,88798.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767145782542,0.05644,88798.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145782838,0.0112753,88794.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767145783034,0.0112756,88792.0,88772.0,0.163558]
["bitfinex-derivatives","BTCF0:USTF0",1767145783243,0.05648,88791.0,88772.0,0.163558]
["bitfinex-derivatives","BTCF0:USTF0",1767145783433,0.05648,88790.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767145784931,0.0112762,88787.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145785132,0.0677558,88790.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145785436,0.0112764,88786.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145786543,0.0677559,88790.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145793450,0.0112761,88788.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145795141,0.0112761,88788.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145796848,0.0677559,88790.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145797151,0.0112761,88788.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145798352,0.0112766,88784.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145798550,0.0112768,88782.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145799849,0.0112765,88785.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145802057,0.0112761,88788.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145802858,0.0112763,88786.0,88772.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767145803054,0.05648,88790.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145803254,0.05648,88790.0,88761.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767145804248,0.05648,88790.0,88759.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145804249,0.00016896,88784.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145807960,0.0112767,88783.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145809060,0.011277,88781.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145809262,0.067757,88781.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145809652,0.05648,88781.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145813861,0.0112771,88780.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767145814057,0.05648,88781.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767145814854,0.05648,88781.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145815056,0.05648,88781.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767145815766,0.067757,88781.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767145816766,0.05648,88781.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767145817661,0.05648,88781.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767145817859,0.05648,88781.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767145818562,0.05648,88781.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767145818764,0.05648,88781.0,88763.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767145819568,0.05648,88781.0,88773.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767145822372,0.05648,88781.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767145823971,0.05648,88781.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767145824465,0.05648,88781.0,88763.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767145824466,0.0112774,88778.0,88763.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767145824667,0.02465486,88777.0,88749.0,0.107121]
["bitfinex-derivatives","BTCF0:USTF0",1767145824871,0.02465486,88776.0,88746.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145825070,0.02465486,88775.0,88746.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145825262,0.08113486,88774.0,88746.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145825568,0.0112781,88772.0,88751.0,0.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1767145825772,0.00016896,88769.0,88751.0,0.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1767145825963,0.00016896,88769.0,88751.0,0.01134324]
["bitfinex-derivatives","BTCF0:USTF0",1767145826663,0.00016896,88769.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767145827370,0.00016896,88769.0,88751.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767145827769,0.0112786,88768.0,88751.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767145828367,0.00016896,88769.0,88751.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767145828368,0.0112789,88766.0,88751.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1767145828569,0.05648,88765.0,88750.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1767145829167,0.0112791,88764.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145829376,0.0112791,88764.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145829871,0.05648,88765.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145829872,0.0112797,88759.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145830176,0.0112806,88753.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767145830376,0.00016896,88751.0,88730.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767145831162,0.00016896,88751.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767145831163,0.00016896,88751.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145831877,0.00016896,88751.0,88733.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767145832480,0.12367233,88750.0,88733.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767145832775,0.13495323,88750.0,88733.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767145832976,0.12367233,88743.0,88733.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767145833177,0.15236,88742.0,88733.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767145833978,0.12367233,88740.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145834869,7.979e-05,88741.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145834870,0.12367233,88730.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767145835276,0.05664906,88732.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145835578,0.05664906,88732.0,88720.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767145835879,0.15252906,88732.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767145836081,0.15252906,88732.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767145836275,0.15252906,88732.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767145837581,0.00016906,88732.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767145837776,0.05648,88731.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145838079,0.05648,88731.0,88713.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145838080,0.05648,88731.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767145838286,0.12367233,88730.0,88714.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767145838582,0.12367233,88730.0,88714.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1767145840386,0.12367233,88730.0,88714.0,0.0597553]
["bitfinex-derivatives","BTCF0:USTF0",1767145840581,0.12367233,88730.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145840888,7.979e-05,88729.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145841084,0.0112837,88728.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145841279,7.979e-05,88729.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145841880,0.0112837,88728.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145842093,7.979e-05,88729.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145842285,0.01136339,88729.0,88714.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1767145842691,0.01136339,88729.0,88706.0,0.1071664]
["bitfinex-derivatives","BTCF0:USTF0",1767145842987,0.12367233,88720.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767145843183,0.05648,88719.0,88700.0,0.12367233]
["bitfinex-derivatives","BTCF0:USTF0",1767145843387,0.05648,88719.0,88698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767145843588,0.05648,88719.0,88700.0,0.12367233]
["bitfinex-derivatives","BTCF0:USTF0",1767145843889,0.12367233,88710.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767145844085,0.12367233,88710.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767145844086,0.12367233,88710.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767145844286,0.00016906,88710.0,88701.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767145844495,0.05648,88711.0,88701.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767145845786,0.05648,88717.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767145846190,0.05648,88718.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767145849094,0.05648,88718.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767145850187,0.05648,88718.0,88700.0,0.18015233]
["bitfinex-derivatives","BTCF0:USTF0",1767145852399,0.05648,88718.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767145853295,0.05648,88718.0,88700.0,0.18015233]
["bitfinex-derivatives","BTCF0:USTF0",1767145854195,0.05648,88718.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767145854898,0.05648,88718.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767145855407,0.05648,88718.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767145856097,0.05648,88718.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767145856803,0.05648,88718.0,88700.0,0.18015233]
["bitfinex-derivatives","BTCF0:USTF0",1767145859099,0.05648,88718.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767145859497,0.05648,88718.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767145861805,0.05648,88718.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767145863398,0.15028722,88743.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145863399,0.09592,88726.0,88708.0,0.18019233]
["bitfinex-derivatives","BTCF0:USTF0",1767145863596,0.05652,88728.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767145864200,0.02477733,88727.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767145864402,0.15260906,88730.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145864601,0.02477751,88729.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145864801,0.02477751,88728.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145865001,0.05668906,88730.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145865206,0.02477743,88729.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145865404,0.02477743,88728.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145865599,0.05668906,88730.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767145865905,0.02478151,88729.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145866093,0.02478151,88728.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145866298,0.05668906,88730.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145866510,0.0247858,88729.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145866693,0.0247858,88728.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145866897,0.0247858,88727.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145867098,0.0247906,88726.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145867401,0.05668906,88730.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145867604,0.02479111,88729.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145867803,0.02479111,88728.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145868105,0.02479111,88727.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145868305,0.05668906,88730.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145868505,0.02479612,88729.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145868701,0.02479612,88728.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767145868906,0.02479612,88727.0,88716.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1767145869110,0.02480009,88726.0,88716.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1767145869408,0.05668906,88730.0,88716.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1767145869603,0.02480039,88729.0,88716.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1767145869803,0.05100942,88730.0,88716.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1767145874508,0.05100942,88730.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767145874810,0.05100942,88730.0,88712.0,0.01145476]
["bitfinex-derivatives","BTCF0:USTF0",1767145875105,0.05652,88731.0,88720.0,0.12367233]
["bitfinex-derivatives","BTCF0:USTF0",1767145876404,0.05652,88731.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767145876604,0.05652,88731.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145877405,0.06051831,88753.0,88720.0,0.12367233]
["bitfinex-derivatives","BTCF0:USTF0",1767145877605,0.0112809,88750.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767145877805,0.09592,88749.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767145878614,0.09608906,88749.0,88731.0,0.01145226]
["bitfinex-derivatives","BTCF0:USTF0",1767145879315,0.00016906,88749.0,88731.0,0.01145226]
["bitfinex-derivatives","BTCF0:USTF0",1767145879514,0.15244,88748.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145879913,0.15244,88748.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767145880115,0.00016906,88749.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767145880307,0.00016906,88749.0,88739.0,0.13495453]
["bitfinex-derivatives","BTCF0:USTF0",1767145880618,0.00016906,88749.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767145880811,0.00016906,88749.0,88735.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767145885308,0.011279,88765.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767145885506,0.17680093,88764.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145885712,0.0112799,88758.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767145886218,0.0112799,88758.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145886518,0.0112799,88758.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767145886519,0.00011236,88756.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767145886817,0.00011236,88756.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767145887418,0.00011236,88756.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145887419,0.05648,88755.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145887624,0.05648,88755.0,88734.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1767145887811,0.05648,88755.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767145888910,0.05648,88755.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767145890822,0.05648,88755.0,88734.0,0.1071628]
["bitfinex-derivatives","BTCF0:USTF0",1767145891211,0.05648,88755.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145894125,0.05648,88755.0,88734.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145894126,0.12367233,88750.0,88734.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145894625,0.0112805,88753.0,88734.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145894926,0.0112805,88753.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767145895518,0.05648,88755.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767145896522,0.05648,88755.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145897425,0.09588,88754.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767145897729,0.1071604,88754.0,88734.0,0.1071628]
["bitfinex-derivatives","BTCF0:USTF0",1767145900329,0.06051831,88790.0,88740.0,0.12365741]
["bitfinex-derivatives","BTCF0:USTF0",1767145900528,0.0112736,88807.0,88740.0,0.12365741]
["bitfinex-derivatives","BTCF0:USTF0",1767145900529,0.0112766,88784.0,88744.0,0.06019825]
["bitfinex-derivatives","BTCF0:USTF0",1767145900726,0.011277,88781.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767145900927,0.05648,88783.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767145901126,0.05648,88783.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767145901532,0.05648,88783.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767145901925,0.05648,88783.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767145902322,0.05648,88783.0,88767.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767145902925,0.05648,88783.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767145903418,0.05648,88783.0,88766.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145904229,0.05648,88783.0,88769.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767145904426,0.05648,88783.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767145904837,0.05648,88783.0,88766.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767145905328,0.05648,88783.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767145909848,0.06051831,88811.0,88770.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1767145910035,0.0112716,88824.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145910036,0.0112735,88808.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767145910342,0.05648,88807.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145910539,0.05648,88807.0,88782.0,0.01144575]
["bitfinex-derivatives","BTCF0:USTF0",1767145910734,0.05648,88807.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145911241,0.0112744,88802.0,88782.0,0.01144565]
["bitfinex-derivatives","BTCF0:USTF0",1767145911441,0.0112738,88806.0,88782.0,0.01144565]
["bitfinex-derivatives","BTCF0:USTF0",1767145915139,0.12365741,88800.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767145915345,0.0112756,88792.0,88770.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1767145915547,0.05648,88791.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767145915732,0.05648,88791.0,88770.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1767145915938,0.05648,88791.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767145915939,0.0112759,88790.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767145916137,0.00016859,88787.0,88770.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145919150,0.00016859,88787.0,88771.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767145920257,0.00016859,88787.0,88770.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145920545,0.00016859,88787.0,88769.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1767145920748,0.011277,88781.0,88758.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767145921048,0.15232,88780.0,88748.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145921253,0.0112778,88775.0,88754.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767145921642,0.05648,88779.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145921849,0.0677572,88779.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145922348,0.05648,88779.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145923952,0.15232,88778.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145924244,0.0112773,88778.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767145924653,0.0112773,88778.0,88759.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1767145925441,0.05648,88783.0,88759.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1767145926248,0.0112777,88775.0,88759.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1767145926441,0.0112777,88775.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145926442,0.15232,88774.0,88756.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145926644,0.0112768,88782.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767145926645,0.15232,88773.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767145926953,0.0112781,88772.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767145927361,0.0112781,88772.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767145927649,0.00016895,88770.0,88753.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145928459,0.00016895,88770.0,88753.0,0.01144935]
["bitfinex-derivatives","BTCF0:USTF0",1767145930056,0.01144735,88770.0,88753.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145930356,0.0112786,88768.0,88753.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145930661,0.0112789,88766.0,88744.0,0.01137499]
["bitfinex-derivatives","BTCF0:USTF0",1767145930858,0.05648,88765.0,88744.0,0.01137499]
["bitfinex-derivatives","BTCF0:USTF0",1767145931359,0.05648,88765.0,88747.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767145931550,0.05648,88765.0,88747.0,0.01145015]
["bitfinex-derivatives","BTCF0:USTF0",1767145932458,0.05648,88765.0,88747.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145932761,0.05648,88765.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767145933559,0.05648,88765.0,88747.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145933560,0.05648,88765.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767145935749,0.05648,88765.0,88748.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767145938551,0.0112796,88761.0,88747.0,0.04367895]
["bitfinex-derivatives","BTCF0:USTF0",1767145938860,0.0112806,88753.0,88736.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767145939065,0.15236,88752.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145939257,0.15236,88751.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145939561,0.05648,88750.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767145939755,0.00016895,88749.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145939964,9.339e-05,88748.0,88735.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767145942058,9.339e-05,88748.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145942367,9.339e-05,88748.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767145946063,9.339e-05,88748.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767145946460,9.339e-05,88748.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767145949166,9.339e-05,88748.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767145949468,9.339e-05,88748.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145949763,0.0112816,88745.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145950167,0.0112814,88746.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145950365,0.0112817,88744.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145952162,0.05648,88746.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767145952857,0.05648,88746.0,88705.0,0.08035621]
["bitfinex-derivatives","BTCF0:USTF0",1767145953064,0.05648,88746.0,88698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767145953065,0.011285,88718.0,88698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767145953367,0.011283,88734.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145953368,0.01137849,88717.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767145953566,0.01137849,88717.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767145953765,0.00016905,88714.0,88697.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767145953962,0.00016905,88714.0,88697.0,0.01140091]
["bitfinex-derivatives","BTCF0:USTF0",1767145954463,0.00016905,88714.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767145954668,9.339e-05,88717.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767145955273,9.339e-05,88717.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767145957475,9.339e-05,88717.0,88705.0,0.00956145]
["bitfinex-derivatives","BTCF0:USTF0",1767145957973,9.339e-05,88717.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767145959277,9.339e-05,88717.0,88705.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767145959476,9.339e-05,88717.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145959971,9.339e-05,88717.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767145961875,9.339e-05,88717.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145962682,9.339e-05,88717.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767145962874,0.0112841,88725.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145963077,0.05652,88722.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145963479,0.06051831,88747.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767145963778,0.0112834,88731.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767145963978,0.0112834,88731.0,88720.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767145965174,0.0112829,88735.0,88720.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767145965376,0.0112835,88729.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145965586,0.1237363,88710.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767145966272,0.1237363,88710.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767145968677,0.1237363,88710.0,88696.0,0.15260905]
["bitfinex-derivatives","BTCF0:USTF0",1767145970777,0.1802563,88710.0,88699.0,0.0221244]
["bitfinex-derivatives","BTCF0:USTF0",1767145970980,0.0112866,88706.0,88696.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767145971683,0.0112861,88709.0,88696.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767145977186,0.1072061,88709.0,88696.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767145979489,0.1072061,88709.0,88691.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767145979686,0.1237363,88701.0,88691.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767145979883,0.09592,88709.0,88691.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767145979884,0.05652,88703.0,88691.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1767145984889,0.1237363,88701.0,88683.0,0.06009913]
["bitfinex-derivatives","BTCF0:USTF0",1767145985201,0.0112886,88690.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145985390,0.0112888,88688.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145985901,9.056e-05,88687.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767145986096,0.0002597,88687.0,88670.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767145986296,0.0002597,88687.0,88654.0,0.08026046]
["bitfinex-derivatives","BTCF0:USTF0",1767145986598,0.0002597,88687.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767145986897,0.15244,88688.0,88670.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145987099,0.05652,88688.0,88677.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767145987292,0.0112877,88697.0,88677.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767145987493,0.15248,88696.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767145987692,0.15248,88695.0,88682.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767145987891,0.15248,88695.0,88680.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145987892,0.05656,88694.0,88680.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1767145988092,0.05656,88694.0,88680.0,0.12385544]
["bitfinex-derivatives","BTCF0:USTF0",1767145988491,0.05656,88694.0,88680.0,0.12380544]
["bitfinex-derivatives","BTCF0:USTF0",1767145989197,0.05656,88694.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767145992501,0.05656,88694.0,88686.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767145992711,0.00016914,88697.0,88684.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145992712,4e-08,88697.0,88684.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145992903,0.05656,88702.0,88687.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145993100,0.05656,88702.0,88685.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145993604,0.05656,88705.0,88690.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145993804,0.011286,88710.0,88690.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145994105,0.1129,88751.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145994106,0.09592,88719.0,88700.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767145994298,0.05656,88721.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767145994503,0.0112847,88720.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767145995199,0.00016914,88721.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767145995401,0.04812,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767145996504,0.04812,88725.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767145996505,0.04812,88725.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767145996807,0.04812,88725.0,88708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145999098,0.04812,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767145999298,0.04812,88725.0,88708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767145999494,0.04812,88725.0,88714.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767146000101,0.04812,88725.0,88710.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767146000102,0.05656,88730.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767146001108,0.05656,88730.0,88710.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767146001109,0.05656,88730.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767146004910,0.09592,88732.0,88708.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767146004911,0.00016914,88733.0,88720.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767146005102,0.05672914,88733.0,88720.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767146005302,0.05672914,88733.0,88710.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1767146006404,0.05672914,88733.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767146008008,0.05672914,88733.0,88720.0,0.1350209]
["bitfinex-derivatives","BTCF0:USTF0",1767146008809,0.05672914,88733.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767146010315,0.05672914,88733.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767146014721,0.05672914,88733.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767146023622,0.05672914,88733.0,88721.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767146034943,0.0112832,88732.0,88721.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767146039141,0.05672914,88733.0,88721.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767146041342,0.06801224,88733.0,88721.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767146041736,0.0112838,88727.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146041936,0.0112842,88724.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146044145,0.05672914,88733.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146044146,0.0112838,88727.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146049850,0.0112836,88729.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767146053847,0.0112836,88729.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146054053,0.0112839,88727.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146054352,0.0112835,88730.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767146054551,0.0112837,88728.0,88710.0,0.0678059]
["bitfinex-derivatives","BTCF0:USTF0",1767146055449,0.0112837,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146057653,0.0112833,88731.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146057953,0.02494898,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146058148,0.02494898,88729.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146058350,0.02494898,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146058652,0.0112833,88731.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146058852,0.02494924,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146059052,0.02494924,88729.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146059253,0.02494924,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146059552,0.0112833,88731.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146059852,0.0249497,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146060047,0.0249497,88729.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146060243,0.0249497,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767146060444,0.05672914,88733.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767146060645,0.0249503,88732.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767146060848,0.0249503,88731.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767146061147,0.0249503,88730.0,88714.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1767146061355,0.0249503,88729.0,88714.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1767146062054,0.0112837,88728.0,88714.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1767146062653,0.05672914,88733.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767146062654,0.0112861,88709.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767146062941,0.0112861,88709.0,88666.0,0.14279465]
["bitfinex-derivatives","BTCF0:USTF0",1767146062942,0.15244,88712.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146063153,0.12369273,88720.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146063154,0.17739771,88711.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146063454,0.0112864,88707.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146063754,0.00016914,88706.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146064554,0.00016914,88706.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767146064756,0.00016914,88706.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767146065156,0.05652,88710.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146065645,0.0112852,88717.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146065846,0.15244,88716.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146066041,0.00016914,88714.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146066447,0.01145454,88714.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146066855,0.15244,88713.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146067451,0.01145454,88714.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146067759,0.05652,88712.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146069243,0.05652,88712.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767146069448,0.0678058,88712.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767146072552,0.05652,88712.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146074863,0.05652,88712.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146075055,0.05652,88712.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767146076957,0.05652,88712.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146077158,0.05652,88712.0,88689.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146077553,0.05652,88712.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146077759,0.011287,88702.0,88688.0,0.04781914]
["bitfinex-derivatives","BTCF0:USTF0",1767146078054,0.163727,88702.0,88681.0,0.0678095]
["bitfinex-derivatives","BTCF0:USTF0",1767146078259,0.163727,88702.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767146078460,0.0112873,88700.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767146078660,0.15244,88702.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767146078860,0.15244,88702.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146079054,0.15244,88702.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146079251,0.15244,88702.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767146080463,0.12381886,88700.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767146080856,0.12381886,88700.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146081865,0.12381886,88710.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146082364,0.15244,88709.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767146085065,0.1637261,88709.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767146086071,0.0112864,88707.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767146087571,0.15244,88709.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767146087765,0.12381886,88700.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767146089372,0.05652,88702.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767146090768,0.05652,88702.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146090968,0.12381886,88700.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146091174,0.12381886,88700.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767146094680,0.05652,88702.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767146096181,0.0112868,88704.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767146098485,0.0112871,88702.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146100074,0.0112867,88705.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767146100275,0.02504749,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146100475,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146100679,0.0250477,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146100879,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146101080,0.0250477,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146101280,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146101580,0.02504826,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146101879,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146102084,0.02504826,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146102285,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146102485,0.02504891,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146102786,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146102976,0.02504891,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146103177,0.0112867,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146103379,0.02504919,88704.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146103580,0.0678064,88707.0,88684.0,0.03974914]
["bitfinex-derivatives","BTCF0:USTF0",1767146103885,0.02504962,88706.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146104077,0.02504962,88705.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146104279,0.02504962,88704.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146104478,0.0678064,88707.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146104678,0.05652,88707.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767146104878,0.05652,88707.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146104879,0.0678064,88707.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146105288,0.0112866,88705.0,88688.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767146107891,0.0112866,88705.0,88689.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767146111694,0.05652,88707.0,88689.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767146112104,0.0112865,88706.0,88689.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767146112602,0.05652,88707.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767146114703,0.0678064,88707.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767146114903,0.0112866,88705.0,88689.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767146117500,0.05652,88707.0,88689.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767146117714,0.12381886,88700.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146117895,0.12381886,88694.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146118205,0.1072076,88698.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146118796,0.09592,88698.0,88684.0,0.01145834]
["bitfinex-derivatives","BTCF0:USTF0",1767146118996,0.09592,88698.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146119698,0.0112876,88697.0,88674.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146119897,0.1072076,88698.0,88674.0,0.1072105]
["bitfinex-derivatives","BTCF0:USTF0",1767146120092,0.1072076,88698.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767146120802,0.00016914,88696.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146123307,0.0112881,88694.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146123708,0.00016914,88696.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146126009,0.0112879,88695.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146128406,0.0112882,88693.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146128807,0.00016914,88696.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146129209,0.00016914,88696.0,88679.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767146133713,0.01145694,88696.0,88679.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767146136815,0.01145694,88696.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146137517,0.011288,88694.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146142421,0.0112881,88693.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146142737,0.0112881,88693.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146142926,0.0112884,88691.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146143221,0.011288,88694.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146151619,0.00016914,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146151821,0.0112885,88691.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146153132,0.0112883,88692.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146155930,0.00016914,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146157732,0.0112885,88690.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146159137,0.0112879,88695.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146159640,0.00016914,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146160139,0.00016914,88696.0,88680.0,0.0225597]
["bitfinex-derivatives","BTCF0:USTF0",1767146160340,0.00016914,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146161240,0.01145694,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146161442,0.0112881,88693.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146164040,0.01145684,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146164846,0.00016914,88696.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146167753,0.15248,88695.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146168146,0.15248,88695.0,88680.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767146168655,0.15248,88694.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146169049,0.05652,88693.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146169443,0.05652,88693.0,88679.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767146172056,0.05652,88693.0,88680.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767146173256,0.05652,88693.0,88681.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767146173458,0.05652,88693.0,88681.0,0.0625096]
["bitfinex-derivatives","BTCF0:USTF0",1767146174258,0.0678082,88693.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146176556,0.05652,88693.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146178460,0.0112883,88692.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146179157,0.05652,88693.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146180060,0.0678082,88693.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146180765,0.05652,88693.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146181766,0.0112883,88692.0,88681.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1767146182863,0.0112883,88692.0,88668.0,0.08026046]
["bitfinex-derivatives","BTCF0:USTF0",1767146182864,0.05652,88693.0,88668.0,0.08026046]
["bitfinex-derivatives","BTCF0:USTF0",1767146183052,0.02524465,88692.0,88662.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767146183256,0.0112897,88681.0,88662.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767146183560,0.05652,88680.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767146183856,0.05652,88680.0,88629.0,0.21540279]
["bitfinex-derivatives","BTCF0:USTF0",1767146183857,0.02523729,88679.0,88629.0,0.21540279]
["bitfinex-derivatives","BTCF0:USTF0",1767146184059,0.08175729,88678.0,88630.0,0.12382248]
["bitfinex-derivatives","BTCF0:USTF0",1767146184253,0.0112911,88670.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767146184454,0.0112913,88668.0,88645.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767146184964,0.0112898,88680.0,88648.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146184965,0.00016914,88665.0,88648.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146185262,0.15248,88664.0,88648.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146186464,0.1637719,88664.0,88648.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146186660,0.05656,88663.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767146186857,0.09596,88677.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767146187063,0.05656,88676.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767146187363,0.00656,88676.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767146188165,0.00656,88676.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146188668,0.00656,88675.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146189462,0.00016914,88679.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146189658,0.15252,88678.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146189865,0.15252,88678.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767146190062,0.05656,88677.0,88668.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767146190265,0.05656,88678.0,88668.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767146192266,0.05656,88678.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146192772,0.0112888,88688.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146192972,0.15252,88687.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146193267,0.0112884,88691.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767146193467,0.15184,88690.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767146193672,0.15184,88689.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767146196175,0.15184,88689.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146196375,0.15184,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767146197080,0.00016914,88692.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767146197279,0.15252,88691.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767146200674,0.15252,88691.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767146200881,0.15252,88691.0,88668.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767146201281,0.011289,88687.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767146201779,0.011289,88687.0,88670.0,0.01146014]
["bitfinex-derivatives","BTCF0:USTF0",1767146202081,0.15252,88691.0,88670.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146204285,0.011289,88686.0,88670.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146204585,0.05656,88685.0,88670.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146204779,0.05656,88685.0,88671.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767146204984,0.05656,88685.0,88670.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146205385,0.0678492,88685.0,88670.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146207285,0.0112892,88685.0,88670.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146207487,0.05656,88684.0,88670.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146211780,0.05656,88684.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767146211980,0.05668914,88692.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767146212476,0.00016914,88692.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767146212680,0.05652,88691.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146215091,0.05652,88691.0,88680.0,0.13511258]
["bitfinex-derivatives","BTCF0:USTF0",1767146215988,0.12382288,88710.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767146216186,0.0112872,88701.0,88690.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146216382,0.05652,88700.0,88690.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146216581,0.05652,88700.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767146216781,0.0112874,88699.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146216988,0.00016914,88698.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146217291,0.00016914,88698.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146220598,0.0112876,88697.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146221784,0.0112879,88695.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146221990,0.01145664,88698.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146224898,0.0112879,88695.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146225704,0.05652,88696.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146230305,0.05652,88696.0,88682.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767146230502,0.0678078,88696.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146231607,0.0112881,88694.0,88678.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1767146231905,0.05652,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146232805,0.0112879,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146234201,0.05652,88696.0,88680.0,0.13511258]
["bitfinex-derivatives","BTCF0:USTF0",1767146235904,0.0678078,88696.0,88680.0,0.13511258]
["bitfinex-derivatives","BTCF0:USTF0",1767146238422,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146240232,0.02565601,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146240525,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146240726,0.02565627,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146240924,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146241124,0.02565627,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146241325,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146241626,0.0256602,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146241826,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146242026,0.02566016,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146242222,0.0678078,88696.0,88679.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767146242423,0.02566204,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146242615,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146242819,0.02566204,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146243121,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146243421,0.02566423,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146243619,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146243918,0.0256644,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146244118,0.02566751,88694.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146244320,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146248033,0.05652,88696.0,88681.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767146248734,0.0112879,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146249125,0.0112882,88693.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146249319,0.0678078,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146250233,0.011288,88694.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146251833,0.05652,88696.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146252335,0.0112879,88695.0,88680.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146254638,0.0112892,88685.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146254829,0.0678092,88685.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146255026,0.05652,88685.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146255229,0.05652,88685.0,88671.0,0.0678109]
["bitfinex-derivatives","BTCF0:USTF0",1767146256536,0.05652,88685.0,88674.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767146257934,0.00016914,88698.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146258238,0.00016914,88698.0,88678.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146258239,0.05652,88697.0,88678.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1767146258446,0.05652,88697.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767146258827,0.05652,88697.0,88674.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767146258828,0.0112859,88711.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767146259132,0.15248,88710.0,88695.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146259441,0.05652,88709.0,88695.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146259626,0.18640506,88720.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767146259627,0.011285,88718.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767146259832,0.0112852,88716.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146260027,0.02565733,88715.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146260234,0.0112852,88716.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146260739,0.15248,88715.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146261437,0.0112855,88714.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146264343,0.0112852,88716.0,88700.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146264543,0.05652,88713.0,88700.0,0.12399202]
["bitfinex-derivatives","BTCF0:USTF0",1767146266642,0.05652,88713.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146269144,0.0112857,88712.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146270945,0.05652,88713.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146271245,0.0112861,88709.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146273142,0.0112857,88712.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146273947,0.011286,88710.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146274748,0.05652,88713.0,88693.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1767146275139,0.05652,88713.0,88695.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146275647,0.05652,88713.0,88695.0,0.01135716]
["bitfinex-derivatives","BTCF0:USTF0",1767146276348,0.0112857,88712.0,88695.0,0.01135716]
["bitfinex-derivatives","BTCF0:USTF0",1767146276539,0.0678056,88713.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767146276739,0.0112859,88711.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146276940,0.05652,88710.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146277149,0.067806,88710.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146281148,0.067806,88710.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146281534,0.067806,88710.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146282250,0.067806,88710.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146282444,0.011286,88710.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767146282645,0.011286,88710.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146283349,0.011286,88710.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146283551,0.05652,88711.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146283846,0.0112864,88707.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146284249,0.011286,88710.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146285345,0.0112862,88708.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146290954,0.0112861,88709.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146300064,0.0678058,88712.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146300266,0.011286,88710.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146301863,0.05652,88712.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146302064,0.0112858,88711.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146307576,0.05652,88712.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767146308177,0.0678057,88712.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767146313192,0.05652,88712.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146314189,0.0678057,88712.0,88695.0,0.01135726]
["bitfinex-derivatives","BTCF0:USTF0",1767146315794,0.0678057,88712.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146315977,0.0112854,88715.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146316182,0.00016914,88717.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146318192,0.00016914,88717.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767146318387,0.00016914,88717.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146319887,0.00016914,88717.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767146321089,0.00016914,88717.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767146321988,0.00016914,88717.0,88702.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1767146323287,0.00016914,88717.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146324398,0.0112852,88716.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146324698,0.02576756,88715.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146324897,0.02576756,88714.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146325088,0.0112852,88716.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146325289,0.02576756,88715.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146325489,0.03705306,88714.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146325690,0.0112855,88714.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146331701,0.0112857,88712.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146332003,0.011286,88710.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146332205,0.0112857,88713.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146334700,0.0112857,88713.0,88703.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1767146338707,0.0112852,88716.0,88703.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1767146340218,0.0112855,88714.0,88703.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1767146354537,0.0112859,88711.0,88703.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1767146355030,0.00016914,88717.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146355235,0.0112866,88705.0,88703.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146355739,0.00016914,88717.0,88703.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146355929,0.0112863,88708.0,88703.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146356130,0.0112863,88708.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146359745,0.0112865,88706.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146367441,0.0112861,88709.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146370240,0.0112858,88712.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146370435,0.011286,88710.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146375245,0.00016914,88717.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146375246,0.0112853,88716.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146375445,0.1237318,88710.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146375645,0.0112864,88707.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146379468,0.1350178,88710.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146382566,0.0112862,88708.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146382771,0.0112858,88712.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146383064,0.0257257,88711.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146383265,0.0112858,88712.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146383459,0.02572698,88711.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146383657,0.0112858,88712.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767146383862,0.0112859,88710.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146386475,0.0112862,88708.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146394189,0.0112865,88706.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146400293,0.0112868,88704.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146400491,0.09592,88712.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146400678,0.0112868,88704.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146401685,0.09592,88712.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146402997,0.0112865,88706.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146403194,0.09592,88712.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146403591,0.0112869,88703.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146404486,0.09592,88712.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146405495,0.0112869,88703.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146407095,0.0112865,88706.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146407701,0.0112867,88704.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146407894,0.011287,88702.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146408393,0.0112869,88703.0,88695.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767146412291,0.09592,88712.0,88690.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1767146412292,0.0112874,88699.0,88690.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1767146412696,0.0112876,88697.0,88690.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1767146413495,0.0112876,88697.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146414996,0.0112863,88708.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146415204,0.09592,88702.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767146415499,0.0112896,88682.0,88667.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146415694,0.0112892,88685.0,88667.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146415894,0.0112895,88682.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767146416093,0.0112892,88685.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146417395,0.0112892,88685.0,88668.0,0.0678112]
["bitfinex-derivatives","BTCF0:USTF0",1767146417797,0.0112895,88683.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146417995,0.0112906,88674.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146418190,0.0112888,88688.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146418399,0.0112898,88680.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146418797,0.00016914,88693.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146418998,0.00016914,88693.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146419202,0.15244,88692.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146419599,0.0112887,88689.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146420901,0.011289,88686.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146421205,0.1637283,88692.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146421399,0.0112896,88682.0,88667.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767146423400,0.12376506,88677.0,88641.0,0.08025762]
["bitfinex-derivatives","BTCF0:USTF0",1767146423603,0.12376506,88677.0,88640.0,0.10199618]
["bitfinex-derivatives","BTCF0:USTF0",1767146423604,0.00016914,88668.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146423797,0.0112928,88657.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146424101,0.05668914,88668.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146424102,0.00016914,88668.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146424301,0.09592,88671.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767146424497,0.09592,88671.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767146424897,0.09592,88671.0,88657.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767146425096,0.09592,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146425298,0.09608914,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146425493,0.011291,88670.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146430721,0.0112914,88668.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146431013,0.0112916,88666.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146431598,0.0112919,88664.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146432315,0.09608914,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146433217,0.0112915,88667.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146433509,0.0112918,88664.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146433915,0.0112915,88667.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146435117,0.09608914,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146436310,0.0112918,88665.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146438815,0.0112923,88661.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146439220,0.09608914,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146439419,0.0112922,88661.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146440516,0.0112921,88662.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146441021,0.0112922,88661.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146441220,0.0112925,88659.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146441719,0.0112925,88659.0,88645.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767146442513,0.0112927,88657.0,88645.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767146443211,0.011293,88655.0,88645.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146445619,0.0112925,88659.0,88645.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146448022,0.011293,88655.0,88639.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146448615,0.12394217,88650.0,88639.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146450429,0.0112937,88649.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146450638,0.12394217,88650.0,88640.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1767146450926,0.00016914,88652.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146451123,0.12394217,88650.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146451722,0.00016914,88652.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146451927,0.05656,88651.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146452925,0.00016914,88652.0,88637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1767146453119,0.00016914,88652.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146453727,0.05656,88654.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146457729,0.00016914,88656.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146457929,0.09596,88669.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767146458135,0.05656,88668.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767146458330,0.05656,88671.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767146458837,0.12394217,88670.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767146459126,0.05656,88671.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767146459629,0.05656,88671.0,88658.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767146460334,0.12394217,88670.0,88655.0,0.06802204]
["bitfinex-derivatives","BTCF0:USTF0",1767146460527,0.05656,88671.0,88655.0,0.06802204]
["bitfinex-derivatives","BTCF0:USTF0",1767146460722,0.12394217,88670.0,88655.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1767146462037,0.0112926,88658.0,88641.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767146462228,0.12394217,88651.0,88641.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767146465937,0.12394217,88651.0,88535.0,0.40798472]
["bitfinex-derivatives","BTCF0:USTF0",1767146465938,0.0112937,88649.0,88535.0,0.40798472]
["bitfinex-derivatives","BTCF0:USTF0",1767146466238,0.12394217,88591.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767146466429,0.12394217,88580.0,88545.0,0.01104936]
["bitfinex-derivatives","BTCF0:USTF0",1767146466738,0.1526,88590.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767146466739,0.05668,88582.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767146466930,0.0113009,88593.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767146467241,0.00016934,88588.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767146467436,0.00016934,88588.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767146467437,0.12394217,88580.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767146467831,0.00016934,88588.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767146468230,0.0113021,88584.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767146468526,0.0113023,88582.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767146469030,0.05672,88583.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767146469031,0.05672,88583.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767146469334,0.05672,88583.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767146469930,0.05672,88583.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767146470132,0.00016934,88588.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767146470332,0.05672,88590.0,88568.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146470527,0.096,88593.0,88568.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146470742,0.05672,88592.0,88568.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146471241,0.00016934,88589.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146471740,0.01147074,88589.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146472241,0.00016934,88589.0,88571.0,0.01147294]
["bitfinex-derivatives","BTCF0:USTF0",1767146472540,0.00016934,88589.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146473338,0.0113015,88588.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146474934,0.00016934,88589.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146475129,0.01147084,88589.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146475935,0.15517385,88620.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146476238,0.06256326,88606.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146476437,0.03028847,88605.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146476745,0.15276,88611.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146476934,0.00016934,88602.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146477135,0.15276,88601.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146477336,0.1640599,88601.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767146477533,0.00016934,88602.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767146477836,0.05672,88600.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767146478943,0.00016934,88602.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767146479245,0.09604,88606.0,88579.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146479545,0.05672,88606.0,88579.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146480353,0.00016934,88601.0,88579.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146480946,0.00572,88608.0,88579.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767146481147,0.00572,88608.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767146481533,0.00572,88608.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767146484042,0.00016934,88609.0,88595.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767146484248,0.05672,88611.0,88597.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767146484448,0.0112974,88620.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767146484646,0.15276,88620.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146484841,0.03293342,88619.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146485046,0.15276,88620.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146485242,0.03294174,88619.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146485440,0.03294174,88618.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146485635,0.00016934,88621.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146485841,0.03294156,88620.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146486041,0.03294156,88619.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146486341,0.00016934,88621.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146486543,0.03295126,88620.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146486742,0.00016934,88621.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146486743,0.0112978,88617.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146486943,0.00016934,88621.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146487244,0.0112978,88617.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146487449,0.0112981,88615.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146488052,0.0112977,88618.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146488251,0.03297918,88617.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146488451,0.0112977,88618.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146488855,0.01146664,88621.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146489163,0.01146664,88621.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146489164,0.18573903,88620.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146489459,0.03297903,88619.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146489660,0.03297903,88618.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146489848,0.01146664,88621.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146490148,0.03300149,88620.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146490344,0.03300149,88619.0,88599.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767146490546,0.03300149,88618.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767146490745,0.00016934,88621.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767146490947,0.03300558,88620.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767146491141,0.00016934,88621.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767146491350,0.03300954,88620.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767146491550,0.03300954,88619.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146491749,0.03300954,88618.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146491953,0.0112974,88620.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146492151,0.03302972,88619.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146492351,0.03302972,88618.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146492548,0.03302972,88617.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146492749,0.0112974,88620.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146492950,0.03305337,88619.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146493150,0.03305337,88618.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146493351,0.03305337,88617.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767146493558,0.03305337,88616.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146493760,0.05688934,88621.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146493952,0.03307829,88620.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146494257,0.03307829,88619.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146494452,0.03307829,88618.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146494657,0.03307829,88617.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146494860,0.00016934,88621.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146494861,0.00807829,88616.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146495158,0.00016934,88621.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767146496254,0.00016934,88621.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767146496858,0.00016934,88621.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767146498464,0.0112966,88627.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767146499364,0.00011223,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767146499564,0.01135903,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767146500367,0.01135903,88625.0,88606.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767146501367,0.0112971,88623.0,88606.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767146506968,0.03211343,88622.0,88606.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767146507160,0.03211343,88621.0,88606.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767146507359,0.03211343,88620.0,88606.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767146507663,0.06089965,88628.0,88612.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767146507862,0.0112961,88631.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767146508768,0.0112961,88631.0,88614.0,0.01146744]
["bitfinex-derivatives","BTCF0:USTF0",1767146509970,0.0112963,88629.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146510381,0.0112959,88632.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146511764,0.0679759,88632.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146512969,0.0679759,88632.0,88615.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767146514872,0.0679759,88632.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146515373,0.0112962,88630.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146520575,0.15272,88633.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146520576,0.0112958,88633.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146520877,0.03009434,88632.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146521076,0.03009434,88631.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146521375,0.1640158,88633.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146521670,0.0112961,88631.0,88614.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767146529376,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146531084,0.0112963,88629.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146537090,0.0112966,88627.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146541691,0.0112962,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146548198,0.0112958,88633.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146548386,0.02983598,88632.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146548693,0.02983598,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146548896,0.02983598,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146549084,0.0112958,88633.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146549286,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146549487,0.02983599,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146549794,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146549994,0.02983579,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146550195,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146550395,0.02983579,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146550589,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146550793,0.02983579,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146551096,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146554600,0.0296981,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146554801,0.0296981,88629.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146555002,0.0296981,88628.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146555202,0.0296981,88627.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146555408,0.0296981,88626.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146555597,0.0296981,88625.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146555898,0.0112961,88631.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146556103,0.02969813,88630.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146556402,0.06095235,88641.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767146556700,0.096,88650.0,88615.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1767146556701,0.096,88650.0,88623.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767146557298,0.0112947,88642.0,88623.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767146558587,0.0112947,88642.0,88622.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767146558788,0.011295,88639.0,88622.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767146558993,0.0112953,88637.0,88622.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767146560106,0.0112949,88640.0,88622.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767146561403,0.0112949,88640.0,88623.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1767146566805,0.096,88650.0,88623.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1767146566806,0.0112942,88646.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767146567201,0.0112937,88649.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767146567402,0.1072934,88652.0,88630.0,0.01146524]
["bitfinex-derivatives","BTCF0:USTF0",1767146567706,0.0112937,88650.0,88630.0,0.06806524]
["bitfinex-derivatives","BTCF0:USTF0",1767146567907,0.0112937,88650.0,88630.0,0.05676924]
["bitfinex-derivatives","BTCF0:USTF0",1767146572408,0.096,88651.0,88630.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767146572708,0.096,88650.0,88640.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146572908,0.0112907,88673.0,88640.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146572909,0.0112926,88658.0,88640.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146573507,0.01146152,88658.0,88640.0,0.12413959]
["bitfinex-derivatives","BTCF0:USTF0",1767146574210,0.00016892,88658.0,88641.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767146575103,0.00016892,88658.0,88640.0,0.12413959]
["bitfinex-derivatives","BTCF0:USTF0",1767146579510,0.01146162,88658.0,88640.0,0.12413959]
["bitfinex-derivatives","BTCF0:USTF0",1767146581020,0.0112922,88661.0,88640.0,0.13543439]
["bitfinex-derivatives","BTCF0:USTF0",1767146581222,0.12397035,88670.0,88640.0,0.13543439]
["bitfinex-derivatives","BTCF0:USTF0",1767146581423,0.096,88669.0,88640.0,0.13543439]
["bitfinex-derivatives","BTCF0:USTF0",1767146582221,0.011292,88663.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146582425,0.096,88666.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767146582627,0.1072916,88666.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767146582836,0.0112916,88666.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146583618,0.0112916,88666.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767146583818,0.0112916,88666.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146584318,0.0112916,88666.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767146586331,0.0112912,88669.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146590334,0.0112912,88669.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767146591333,0.0112912,88669.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146599740,0.0112912,88669.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146599945,0.01129,88678.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146600145,0.02821291,88677.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146600447,0.02821291,88676.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146600645,0.02821291,88675.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146600847,0.02821291,88674.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146601046,0.02821291,88673.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146601248,0.0112914,88668.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146602733,0.0112914,88668.0,88650.0,0.13526395]
["bitfinex-derivatives","BTCF0:USTF0",1767146604848,0.01129,88678.0,88650.0,0.13526395]
["bitfinex-derivatives","BTCF0:USTF0",1767146604849,0.0112916,88666.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146606043,0.0112916,88666.0,88649.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1767146606044,0.0112917,88665.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146606938,0.0112917,88665.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146607249,0.0112917,88665.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146607449,0.0112917,88665.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146608046,0.0112917,88665.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146608745,0.011292,88663.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146611353,0.0112913,88668.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146611851,0.0112913,88668.0,88650.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146612553,0.0112909,88671.0,88650.0,0.13526395]
["bitfinex-derivatives","BTCF0:USTF0",1767146613142,0.0112912,88669.0,88650.0,0.13526395]
["bitfinex-derivatives","BTCF0:USTF0",1767146614149,0.0112908,88672.0,88650.0,0.13526395]
["bitfinex-derivatives","BTCF0:USTF0",1767146614344,0.0112886,88690.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146614345,0.13525895,88690.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146614545,0.067849,88686.0,88661.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767146614751,0.02793714,88685.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146615051,0.12397035,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146615348,0.0112903,88677.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146615554,0.0112905,88675.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146616139,0.011291,88671.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146616856,0.0112912,88669.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146617055,0.12397035,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146617353,0.02768886,88679.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146617543,0.02768886,88678.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146617744,0.02768886,88677.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146617954,0.02768886,88676.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146618147,0.02768886,88675.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146618351,0.0112912,88669.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146618548,0.067849,88686.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146618750,0.12397035,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146618950,0.02768858,88679.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146619142,0.02768858,88678.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146619349,0.02768858,88677.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146619547,0.02768858,88676.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146619748,0.02768858,88675.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146619949,0.12397035,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146620148,0.02768849,88679.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146620350,0.0112911,88670.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146620851,0.0112895,88683.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146621045,0.0112895,88682.0,88670.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146621244,0.0112895,88682.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767146621557,0.0112892,88685.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146622254,0.0112895,88683.0,88666.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767146622558,0.15252,88688.0,88666.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767146622755,0.15252,88688.0,88667.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1767146622955,0.0112897,88681.0,88667.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1767146624361,0.15252,88688.0,88670.0,0.12397035]
["bitfinex-derivatives","BTCF0:USTF0",1767146624552,0.15252,88688.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146625257,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146639565,0.0112895,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146641969,0.05656,88690.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146643157,0.0112895,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146646666,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146649273,0.02703995,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146649575,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146649759,0.02704033,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146649961,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146650162,0.02704033,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146650468,0.02704033,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146650669,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146650868,0.02705314,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146651074,0.02705314,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146651257,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146651560,0.02705683,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146651756,0.02705683,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146651962,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146652163,0.02705683,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146652463,0.02705683,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146652660,0.02705683,88681.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146652861,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146653064,0.02705852,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146653265,0.02705852,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146653475,0.02705852,88681.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146653665,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146653970,0.02706012,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146654167,0.02706012,88682.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146654370,0.02706012,88681.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146654573,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146659175,0.05656,88690.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146659370,0.02706362,88689.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146659567,0.02706362,88688.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146659771,0.02706362,88687.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146659974,0.05656,88690.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146660275,0.02706285,88689.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146660574,0.02706285,88688.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146660776,0.02706285,88687.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146661074,0.05656,88690.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146661276,0.0112893,88684.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146661777,0.0112893,88684.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146663377,0.05656,88690.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146663578,0.02706193,88689.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146663778,0.02706193,88688.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146663980,0.02706193,88687.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146664185,0.0112896,88682.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146664377,0.15252,88698.0,88672.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767146664586,0.0112883,88692.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767146664778,0.0112885,88690.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146665081,0.02706088,88689.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146665381,0.0112885,88690.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146665680,0.06095235,88708.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146665877,0.0112872,88701.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146666079,0.15252,88700.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146666274,0.0112872,88701.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146666475,0.15247,88700.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767146666681,0.15247,88700.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767146667084,0.15247,88700.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146668281,0.0112874,88699.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146669277,0.011287,88702.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767146670479,0.011287,88702.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146670781,0.0112854,88715.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767146670970,0.0112854,88715.0,88698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146671170,0.0112848,88719.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767146671371,0.0112843,88723.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767146671779,0.0112847,88721.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767146672181,0.05656,88725.0,88698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146672380,0.0678441,88725.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767146672680,0.0112843,88723.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767146673490,0.0112847,88720.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767146673991,0.0112845,88722.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767146678389,0.0112848,88720.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767146679991,0.0112848,88720.0,88703.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1767146680490,0.0112843,88723.0,88703.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1767146682282,0.0112846,88721.0,88703.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1767146684694,0.0112824,88738.0,88703.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1767146684885,0.011284,88726.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767146685090,0.011284,88726.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146686179,0.0112842,88724.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146688192,0.15244,88737.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146688496,0.0112843,88724.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146689292,0.0112845,88722.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146689496,0.0112843,88724.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767146689791,0.0112843,88724.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146691685,0.0112832,88732.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146693205,0.0112844,88723.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146693390,0.0112846,88721.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146695889,0.0112841,88725.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146696390,0.0112843,88723.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146697395,0.12371836,88730.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146697396,0.0112846,88721.0,88707.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146697798,0.0112846,88721.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146700495,0.0112842,88724.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146700701,0.02673684,88723.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146700898,0.02673684,88722.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146701100,0.02673684,88721.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146701294,0.02674916,88720.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146701603,0.0112845,88722.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146701797,0.02674919,88721.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146701992,0.02674919,88720.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146702193,0.0112845,88722.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146702502,0.02674919,88721.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146702702,0.02674919,88720.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146702902,0.0112845,88722.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146703104,0.02674955,88721.0,88710.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146703305,0.0112845,88722.0,88711.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1767146703514,0.0267497,88721.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146703697,0.0112845,88722.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146704011,0.0112836,88729.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146704704,0.0112847,88720.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146706596,0.0112836,88729.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146706892,0.0112882,88693.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146707094,0.0112855,88714.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146707095,0.12371836,88700.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146707307,0.0112879,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146707807,0.12371836,88700.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767146708001,0.12371836,88690.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146708302,0.0112893,88684.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146708504,0.0112893,88684.0,88660.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146708701,0.0112893,88684.0,88661.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767146708904,0.0112893,88684.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767146709099,0.00016914,88683.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146709895,0.12371836,88680.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146710295,0.0112903,88676.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146710496,0.0112903,88676.0,88662.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1767146710800,0.0112903,88676.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146711108,0.13500816,88680.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146711511,0.13500816,88680.0,88663.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767146712910,0.00016914,88683.0,88663.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767146713610,0.0112896,88682.0,88663.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767146716006,0.0112896,88682.0,88663.0,0.06798094]
["bitfinex-derivatives","BTCF0:USTF0",1767146716312,0.12371836,88680.0,88663.0,0.06798094]
["bitfinex-derivatives","BTCF0:USTF0",1767146716716,0.00016914,88683.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767146716918,0.0112888,88688.0,88670.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146717116,0.12371836,88690.0,88670.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146717335,0.12371836,88690.0,88671.0,0.0678109]
["bitfinex-derivatives","BTCF0:USTF0",1767146717517,0.15244,88694.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767146717723,0.163728,88694.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767146718026,0.16389714,88694.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146718329,0.12371836,88690.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146718922,0.011289,88687.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146719129,0.12371836,88690.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146719333,0.12371836,88686.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146720928,0.18023836,88686.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146721115,0.18023836,88686.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146721320,0.0678085,88691.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146721524,0.12371836,88690.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146721727,0.0678085,88691.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767146722128,0.0678085,88691.0,88672.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146722326,0.0112887,88689.0,88672.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146725327,0.00016914,88694.0,88672.0,0.09612914]
["bitfinex-derivatives","BTCF0:USTF0",1767146725529,0.00016914,88694.0,88679.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146725930,0.00016914,88694.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146726329,0.0112881,88693.0,88675.0,0.0678503]
["bitfinex-derivatives","BTCF0:USTF0",1767146731038,0.0112881,88693.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767146731732,0.00016914,88694.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146731934,0.00016914,88694.0,88679.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767146732839,0.00016914,88694.0,88680.0,0.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1767146735240,0.00016914,88694.0,88680.0,0.13500806]
["bitfinex-derivatives","BTCF0:USTF0",1767146736737,0.00016914,88694.0,88682.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767146736940,0.00016914,88694.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146737239,0.0112873,88700.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146737435,0.02703765,88699.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146737629,0.02703765,88698.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146737831,0.02703765,88697.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146738033,0.02703765,88696.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146738234,0.02703765,88695.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146738434,0.02703765,88694.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146738634,0.01145644,88700.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146738835,0.02703595,88699.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146739040,0.02703595,88698.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146739341,0.02703595,88697.0,88682.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1767146739541,0.02703595,88696.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146739844,0.02703595,88695.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146740037,0.02703595,88694.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146740238,0.0112875,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146740433,0.02703466,88697.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146740633,0.02703466,88696.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146740833,0.02703466,88695.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146741128,0.02703466,88694.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146741327,0.0112875,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146741538,0.02703458,88697.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146741738,0.02703458,88696.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146741939,0.02703458,88695.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146742143,0.02703458,88694.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146742444,0.0112875,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146742644,0.02703478,88697.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146742844,0.02703478,88696.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743047,0.02703478,88695.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743235,0.02703478,88694.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743435,0.0112875,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743735,0.02703521,88697.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743936,0.0112875,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146743937,0.02703521,88696.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146744136,0.02703521,88695.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146744443,0.02703521,88694.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146744645,0.0112875,88698.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146746144,0.1238875,88700.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146746442,0.0112881,88694.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146747233,0.0112877,88697.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146747443,0.0112879,88695.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146749137,0.0112876,88698.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146754243,0.0112878,88696.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146755050,0.011288,88694.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146755846,0.0112883,88692.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146759947,0.0112874,88699.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146760151,0.02686439,88698.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146760351,0.00016914,88700.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146760551,0.02686489,88699.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146760742,0.00016914,88700.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146760743,0.0112883,88692.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146761647,0.00016914,88700.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146761846,0.02686553,88699.0,88683.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1767146762155,0.0112898,88680.0,88672.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146762349,0.0112898,88680.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146762948,0.0112894,88683.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146764347,0.0112897,88681.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146767858,0.0112898,88680.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146768460,0.0112895,88683.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146769061,0.0112892,88685.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146769365,0.0112894,88683.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146770260,0.011289,88686.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146770760,0.0112893,88684.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146772760,0.0112896,88682.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146773958,0.0112885,88690.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146774359,0.0112896,88682.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146776465,0.0112898,88680.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767146782357,0.05652,88693.0,88672.0,0.05656004]
["bitfinex-derivatives","BTCF0:USTF0",1767146782557,0.0112916,88666.0,88655.0,0.1770509]
["bitfinex-derivatives","BTCF0:USTF0",1767146782763,0.0112917,88665.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146782970,0.0112917,88665.0,88648.0,0.09608059]
["bitfinex-derivatives","BTCF0:USTF0",1767146782971,0.0112917,88665.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146783469,0.01146054,88668.0,88653.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767146785867,0.0112916,88666.0,88653.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767146787270,0.00016914,88668.0,88650.0,0.06232914]
["bitfinex-derivatives","BTCF0:USTF0",1767146787271,0.0112929,88656.0,88650.0,0.06232914]
["bitfinex-derivatives","BTCF0:USTF0",1767146787575,0.0112935,88651.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146788368,0.00013245,88650.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146788668,0.0112937,88649.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146789171,0.00013245,88650.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146791076,0.05656,88655.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146793176,0.0112935,88651.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767146794379,0.0112944,88644.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146794877,0.05656,88655.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146794878,0.011294,88647.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146795374,0.011294,88647.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146799078,0.00016914,88648.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146799281,0.00016914,88648.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146800277,0.0112924,88660.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146800473,0.15252,88659.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146800674,0.15252,88658.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146801176,0.1638126,88658.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146801379,0.00016914,88654.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146802176,0.1638126,88658.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767146803280,0.0112915,88667.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767146803484,0.15256,88666.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767146803686,0.15256,88666.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146804383,0.00016914,88661.0,88643.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146805676,0.0112911,88670.0,88643.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146805885,0.15256,88669.0,88643.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146806382,0.05656,88668.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767146806582,0.15256,88668.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767146809888,0.05656,88668.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767146811493,0.05656,88668.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767146812383,0.05656,88668.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767146812591,0.0678514,88668.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767146814689,0.0112916,88666.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767146814893,0.0112919,88664.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767146820198,0.05656,88668.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767146821097,0.0112918,88664.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767146823098,0.0112918,88664.0,88650.0,0.1351823]
["bitfinex-derivatives","BTCF0:USTF0",1767146823496,0.0112918,88664.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767146826206,0.0112918,88664.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767146828497,0.05656,88668.0,88647.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146828805,0.0112931,88654.0,88647.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146828998,0.1238888,88657.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767146829190,0.1238888,88657.0,88634.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146829191,0.0112941,88646.0,88634.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146829396,0.0112943,88645.0,88634.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146829602,0.0112946,88643.0,88634.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146829802,0.0112942,88646.0,88634.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767146830400,0.0112942,88646.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146831409,0.011294,88647.0,88631.0,0.01146514]
["bitfinex-derivatives","BTCF0:USTF0",1767146831710,0.011294,88647.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146831904,0.0112943,88645.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146836313,0.0112939,88648.0,88631.0,0.01146504]
["bitfinex-derivatives","BTCF0:USTF0",1767146837113,0.00016914,88649.0,88633.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146837408,0.00016914,88649.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146838212,0.0112939,88648.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146840318,0.0112939,88648.0,88631.0,0.01146504]
["bitfinex-derivatives","BTCF0:USTF0",1767146840518,0.0112942,88646.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146841715,0.1238888,88650.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146842618,0.0001688,88649.0,88631.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146843008,0.096,88664.0,88650.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146843215,0.011291,88671.0,88655.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767146843412,0.011291,88671.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146843413,0.096,88674.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767146843616,0.15256,88675.0,88660.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146843818,0.05656,88675.0,88660.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146844015,0.1238888,88690.0,88660.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146844218,0.17941799,88689.0,88670.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146844522,0.011289,88686.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767146846522,0.0112893,88684.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767146849118,0.0112893,88684.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767146849324,0.0112896,88682.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767146851727,0.15256,88689.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767146853633,0.0112897,88681.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767146855034,0.15256,88689.0,88663.0,0.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1767146857137,0.15256,88689.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146857332,0.15256,88689.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146858442,0.0112895,88682.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146858631,0.05656,88681.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146859041,0.0112898,88680.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146861146,0.0112901,88678.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146861442,0.0678497,88681.0,88663.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1767146861634,0.0678497,88681.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146861635,0.0112914,88668.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146861830,0.0112914,88668.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767146861831,0.0112911,88670.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146862035,0.1351799,88670.0,88653.0,0.0678531]
["bitfinex-derivatives","BTCF0:USTF0",1767146862231,0.0112911,88670.0,88653.0,0.0678531]
["bitfinex-derivatives","BTCF0:USTF0",1767146862834,0.05656,88672.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767146863034,0.05656,88672.0,88660.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146864044,0.0112909,88671.0,88660.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1767146864246,0.0112909,88671.0,88656.0,0.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1767146864843,0.0678509,88671.0,88656.0,0.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1767146868035,0.0678509,88671.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146869950,0.0112912,88669.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146871748,0.05656,88671.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146873051,0.011291,88670.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146877458,0.05656,88671.0,88657.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767146877956,0.0112913,88668.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146880458,0.05656,88671.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767146880644,0.0112926,88658.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146880847,0.17933058,88657.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146881049,0.0112943,88645.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767146881249,0.0112943,88645.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767146881250,0.05656,88644.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767146881554,0.00016924,88643.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767146887063,0.04568,88642.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767146887359,0.05656,88650.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767146887855,0.05656,88650.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146887856,0.05656,88650.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767146889662,0.05656,88650.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767146900766,0.05656,88650.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146907768,0.05656,88650.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146913676,0.05656,88651.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146914877,0.02893241,88650.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146915175,0.02893241,88649.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146915374,0.02893241,88648.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146915573,0.02893241,88647.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146915766,0.05656,88651.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146915974,0.02893426,88650.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146916176,0.02893426,88649.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146916371,0.02893426,88648.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146916679,0.02893426,88647.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146916977,0.05656,88651.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146917168,0.02893664,88650.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146917369,0.02893664,88649.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146917569,0.02893664,88648.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146917876,0.02893664,88647.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146918071,0.05656,88651.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146918272,0.02894002,88650.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146918472,0.02894002,88649.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146918774,0.02894002,88648.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146918974,0.02894002,88647.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146919176,0.05656,88651.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146919373,0.02894016,88650.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146919574,0.02894016,88649.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146919771,0.02894016,88648.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146919973,0.02894016,88647.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767146920172,0.0678535,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146920471,0.0289303,88650.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146920672,0.0289303,88649.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146920872,0.0289303,88648.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146921172,0.0289303,88647.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146921370,0.0678535,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146921571,0.02892538,88650.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146921774,0.02892538,88649.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146921974,0.02892538,88648.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146922177,0.02892538,88647.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146922379,0.0678535,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146922678,0.0289189,88650.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146922978,0.0289189,88649.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146923181,0.0289189,88648.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146923380,0.0289189,88647.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146923581,0.0678535,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146923880,0.02891734,88650.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146924080,0.02891734,88649.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146924283,0.02891734,88648.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146924483,0.02891734,88647.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146924675,0.0678535,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146926285,0.05656,88651.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767146931485,0.05656,88651.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146931886,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146932090,0.02892254,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146932388,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146932585,0.02892305,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146932787,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146932990,0.02892639,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146933287,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146933487,0.02892943,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146933688,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146933890,0.02892943,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146934093,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146934389,0.0289298,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146934591,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146934781,0.02892978,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146935081,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146935381,0.02885222,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146935578,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146935781,0.02885221,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146935977,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146936192,0.02885261,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146936384,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146936585,0.02885517,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146936889,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146937090,0.02886247,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146937393,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146937591,0.02873402,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146937792,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146937987,0.02873399,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146938185,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146938384,0.02873286,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146938684,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146938880,0.02873283,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146939091,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146939292,0.02873254,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146939492,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146939694,0.0287326,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146939887,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146940089,0.02873277,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146940387,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146940590,0.02873333,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146940792,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146940989,0.02873614,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146941289,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146941489,0.02873905,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146941690,0.05672924,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146941890,0.02873906,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146942192,0.0112933,88652.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767146942500,0.0112933,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146945699,0.05672924,88653.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146945898,0.0287403,88652.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146946089,0.05672924,88653.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146946291,0.02874031,88652.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146946591,0.05672924,88653.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767146946785,0.02874035,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146947001,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146947195,0.02874033,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146947398,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146947694,0.0287405,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146948000,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146948201,0.02874046,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146948502,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146948703,0.02874044,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146948897,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146949097,0.02874066,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146949309,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146949597,0.02874082,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146949895,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146950097,0.02874081,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146950297,0.06802244,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146950498,0.02874079,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146950698,0.0112936,88651.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146950902,0.05672924,88653.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146951092,0.02874071,88652.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146951291,0.05672924,88653.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146951496,0.02874073,88652.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146951696,0.05672924,88653.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146951897,0.02874079,88652.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146952204,0.05672924,88653.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146952405,0.02874074,88652.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146952606,0.0112934,88652.0,88637.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1767146953098,0.0112934,88652.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146953304,0.05672924,88653.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146953505,0.02874056,88652.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146953803,0.02874056,88651.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146953999,0.05672924,88653.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146954200,0.0112937,88650.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146954596,0.0112935,88651.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767146955200,0.05672924,88653.0,88631.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767146955401,0.12390634,88650.0,88625.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767146955596,0.0112947,88642.0,88625.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767146955803,0.0678547,88642.0,88625.0,0.06802594]
["bitfinex-derivatives","BTCF0:USTF0",1767146956302,0.05656,88642.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767146956508,0.05656,88642.0,88630.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146959811,0.05656,88642.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767146960204,0.05656,88642.0,88630.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146961502,0.05656,88642.0,88630.0,0.13520244]
["bitfinex-derivatives","BTCF0:USTF0",1767146966705,0.05656,88642.0,88630.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146970919,0.011294,88647.0,88630.0,0.13520234]
["bitfinex-derivatives","BTCF0:USTF0",1767146971118,0.05656,88643.0,88630.0,0.13520234]
["bitfinex-derivatives","BTCF0:USTF0",1767146973022,0.05656,88643.0,88630.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146984426,0.05656,88643.0,88630.0,0.13520244]
["bitfinex-derivatives","BTCF0:USTF0",1767146985224,0.05656,88642.0,88633.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146985527,0.05656,88644.0,88633.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146985722,0.05656,88645.0,88633.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146985923,0.03156,88645.0,88633.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146986122,0.00656,88645.0,88633.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146987524,0.05656,88652.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146987723,0.02867453,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146987925,0.02867453,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146988122,0.02867453,88649.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146988321,0.05656,88652.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146988626,0.02867366,88651.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146988816,0.02867366,88650.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146989017,0.0112935,88651.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146989223,0.0285435,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146989421,0.0112935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146989621,0.02854343,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146989821,0.0112935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146990119,0.0285434,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146990327,0.0112935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146990528,0.02854234,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146990727,0.0112935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146990918,0.02854705,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146991119,0.0112935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146991429,0.02854864,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146991619,0.1072935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146991819,0.02854849,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146992025,0.1072935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146992223,0.02854851,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146992425,0.1072935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146992626,0.0285484,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146992826,0.1072935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146993028,0.0285484,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146993227,0.1072935,88651.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146993421,0.0112938,88649.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767146993621,0.0112938,88649.0,88640.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767146995832,0.0112938,88649.0,88630.0,0.18046634]
["bitfinex-derivatives","BTCF0:USTF0",1767146996233,0.0112938,88649.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146996835,0.05656,88648.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767146997737,0.05656,88648.0,88638.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767147000025,0.011294,88647.0,88638.0,0.12390634]
["bitfinex-derivatives","BTCF0:USTF0",1767147000227,0.011294,88647.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767147000628,0.05656,88648.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147000827,0.05656,88648.0,88630.0,0.18046634]
["bitfinex-derivatives","BTCF0:USTF0",1767147001438,0.05656,88648.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147001736,0.0112944,88644.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147002839,0.0678539,88648.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147003037,0.0112942,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147003239,0.0112942,88646.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147004443,0.0112942,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147007143,0.0112942,88646.0,88630.0,0.0678561]
["bitfinex-derivatives","BTCF0:USTF0",1767147010842,0.05656,88648.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147011049,0.0112944,88644.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147012246,0.0112946,88642.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147012949,0.0112943,88645.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147013249,0.0112945,88643.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147014354,0.0112942,88646.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147014855,0.02847974,88645.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147015045,0.02847974,88644.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147015245,0.02847974,88643.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147015444,0.0112942,88646.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147015645,0.0112944,88644.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147015850,0.02848266,88643.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147016050,0.096,88651.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147016051,0.05656,88647.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147016252,0.05656,88650.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147016557,0.05656,88651.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147016947,0.00016924,88653.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147017146,0.05656,88652.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147017557,0.05656,88652.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147022658,0.00016924,88653.0,88630.0,0.18050304]
["bitfinex-derivatives","BTCF0:USTF0",1767147023057,0.00016924,88653.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767147023564,0.00016924,88653.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767147023960,0.06090393,88668.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767147024167,0.15256,88667.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767147024461,0.096,88666.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767147024965,0.096,88666.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147025168,0.011292,88663.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147025463,0.0112923,88661.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147026165,0.096,88666.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147026358,0.0112933,88653.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147028958,0.096,88656.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147030065,0.0112936,88651.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147030262,0.0112936,88651.0,88634.0,0.0678556]
["bitfinex-derivatives","BTCF0:USTF0",1767147030855,0.0112936,88651.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147034775,0.0112932,88654.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147034975,0.096,88656.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147036078,0.0112934,88652.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147036775,0.011293,88655.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767147036982,0.0112932,88653.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767147037881,0.0112936,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147040387,0.0112938,88649.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147041080,0.0112945,88644.0,88635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147041280,0.0112948,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147045779,0.0112944,88644.0,88628.0,0.0678563]
["bitfinex-derivatives","BTCF0:USTF0",1767147052694,0.0112935,88651.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147053001,0.011294,88647.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767147053390,0.1072937,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767147056401,0.0112927,88657.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147056601,0.15256,88656.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767147057400,0.15256,88656.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147057401,0.15256,88656.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767147059198,0.0112927,88657.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767147059502,0.00016924,88658.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767147061700,0.00016924,88658.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767147063191,0.00016924,88658.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767147063901,0.01146184,88658.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767147064107,0.01146184,88658.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767147064108,0.0112933,88653.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147064398,0.0112938,88649.0,88633.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767147064805,0.0112941,88647.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767147064990,0.0112943,88645.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767147065197,0.0112943,88645.0,88630.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147065608,0.0112937,88650.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767147068307,0.0112932,88653.0,88630.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147068906,0.0112932,88653.0,88628.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767147069115,0.0112932,88653.0,88630.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147070208,0.0112932,88653.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767147071916,0.0112932,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767147073316,0.0112932,88653.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767147073520,0.15256,88657.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767147076208,0.0112929,88656.0,88640.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147076804,0.0112931,88654.0,88640.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147077014,0.0112931,88654.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767147079108,0.1072928,88657.0,88640.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147079310,0.00016924,88658.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767147079614,0.05656,88662.0,88649.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767147079810,0.05656,88662.0,88650.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147082016,0.05656,88662.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767147082716,0.05656,88664.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767147082918,0.05672924,88665.0,88654.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147083516,0.05672924,88665.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767147084615,0.12393996,88690.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767147084913,0.0112904,88676.0,88660.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147085213,0.0112907,88673.0,88660.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147085419,0.05656,88672.0,88660.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147085815,0.05656,88672.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147086118,0.05656,88672.0,88660.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147086320,0.011291,88671.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147086715,0.0112912,88669.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147088924,0.05656,88672.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147089123,0.15252,88672.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147089517,0.0112914,88668.0,88657.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147092825,0.0112916,88666.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767147093021,0.0112916,88666.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767147093622,0.0112912,88669.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767147093822,0.01146044,88669.0,88651.0,0.01146264]
["bitfinex-derivatives","BTCF0:USTF0",1767147094724,0.01146044,88669.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767147095030,0.15248,88668.0,88659.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147095231,0.00016924,88669.0,88659.0,0.09041874]
["bitfinex-derivatives","BTCF0:USTF0",1767147095528,0.05668924,88669.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767147100041,0.05668924,88669.0,88651.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767147100334,0.00016924,88669.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767147100531,0.0112895,88683.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767147100731,0.15248,88682.0,88670.0,0.13523096]
["bitfinex-derivatives","BTCF0:USTF0",1767147100926,0.05652,88681.0,88670.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147101230,0.05652,88681.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767147102343,0.0678097,88681.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767147106939,0.0678097,88681.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147107945,0.0678097,88681.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767147108149,0.0678097,88681.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147108150,0.05652,88681.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147109650,0.0112898,88680.0,88665.0,0.01146074]
["bitfinex-derivatives","BTCF0:USTF0",1767147112755,0.05652,88681.0,88665.0,0.01146074]
["bitfinex-derivatives","BTCF0:USTF0",1767147113453,0.0678097,88681.0,88665.0,0.01146074]
["bitfinex-derivatives","BTCF0:USTF0",1767147116154,0.01129,88679.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147117658,0.01129,88679.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767147120964,0.05652,88681.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767147121462,0.0112898,88680.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147121663,0.0112898,88680.0,88665.0,0.01146074]
["bitfinex-derivatives","BTCF0:USTF0",1767147123656,0.0112901,88678.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147125059,0.05652,88681.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147125060,0.0678097,88681.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767147125961,0.05652,88681.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147126168,0.05652,88681.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147126169,0.12393996,88680.0,88660.0,0.12393996]
["bitfinex-derivatives","BTCF0:USTF0",1767147126367,0.12393996,88680.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147126567,0.05652,88681.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147127164,0.0112905,88675.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147129172,0.0112907,88673.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147133073,0.0112906,88674.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147135369,0.00016893,88679.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147135673,0.0112902,88677.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147136675,0.0112902,88677.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767147141676,0.00016893,88679.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767147141878,0.00016893,88679.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147143080,0.01129,88678.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767147144980,0.02658521,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147145183,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147145382,0.02642569,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147145585,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147145781,0.02642569,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147145982,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147146181,0.02642569,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147146380,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147146581,0.02642623,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147146781,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147147083,0.02642623,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147147286,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147147479,0.02642658,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147147680,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147147876,0.02642658,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147148087,0.01129,88678.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147148385,0.02642658,88677.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147148585,0.01129,88678.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147148786,0.02642701,88677.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147148986,0.01129,88678.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147149187,0.02642701,88677.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147149389,0.01129,88678.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147149582,0.02642752,88677.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147149785,0.01129,88678.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147149981,0.02642752,88677.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147150182,0.01129,88678.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147150481,0.02642752,88677.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767147150787,0.0112904,88676.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767147157797,0.0112904,88676.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147157985,0.0112904,88676.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147159993,0.0112906,88674.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147162201,0.0112905,88675.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147162791,0.0112905,88675.0,88661.0,0.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1767147164891,0.00016893,88679.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147165196,0.09596,88681.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767147165384,0.09596,88681.0,88661.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147165385,0.011288,88694.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767147165591,0.0264308,88693.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767147165785,0.06090322,88708.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767147165996,0.0112868,88704.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147166190,0.02642849,88703.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147166498,0.19019559,88702.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147166698,0.12238849,88701.0,88683.0,0.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1767147166999,0.0112872,88700.0,88683.0,0.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1767147167194,0.0112875,88698.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147170805,0.0112875,88698.0,88683.0,0.01145854]
["bitfinex-derivatives","BTCF0:USTF0",1767147171697,0.1072471,88701.0,88683.0,0.01145854]
["bitfinex-derivatives","BTCF0:USTF0",1767147172405,0.1072471,88701.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767147174306,0.09596,88701.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767147174817,0.09596,88701.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147176524,0.0112872,88700.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767147180019,0.0112869,88703.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147180221,0.15248,88702.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147181023,0.0112871,88701.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147183520,0.0112871,88701.0,88683.0,0.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1767147185323,0.0112874,88699.0,88683.0,0.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1767147188815,0.0112874,88699.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767147189010,0.163767,88702.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767147189223,0.163767,88702.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147191124,0.163767,88702.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767147194116,0.163767,88702.0,88690.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147194320,0.163767,88702.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767147194932,0.06151634,88718.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147194933,0.02638564,88701.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147195230,0.06090322,88716.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147195231,0.09596,88715.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147195421,0.08290916,88714.0,88700.0,0.1350705]
["bitfinex-derivatives","BTCF0:USTF0",1767147195728,0.05652,88714.0,88700.0,0.1350705]
["bitfinex-derivatives","BTCF0:USTF0",1767147196027,0.05652,88714.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147196419,0.05652,88714.0,88700.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147196420,0.05652,88714.0,88700.0,0.1350705]
["bitfinex-derivatives","BTCF0:USTF0",1767147197029,0.1237833,88740.0,88704.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147197227,0.0112845,88722.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147197424,0.08289403,88721.0,88709.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147197621,0.0112847,88720.0,88709.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147199220,0.0112847,88720.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147200128,0.05652,88721.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147202632,0.0112843,88723.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147202934,0.05652,88727.0,88713.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147203126,0.05652,88727.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147203326,0.011284,88726.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147203831,0.011284,88726.0,88716.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147205132,0.011284,88726.0,88710.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147205830,0.011284,88726.0,88716.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147210640,0.09592,88736.0,88716.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147210836,0.05648,88735.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147212340,0.0112837,88728.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147212840,0.05648,88735.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147212841,0.011284,88726.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147213043,0.011284,88726.0,88716.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147213240,0.05648,88735.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147214040,0.0112845,88722.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147215943,0.0112841,88725.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147217642,0.05648,88735.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147217943,0.0112836,88729.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147218449,0.05648,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147218636,0.0112812,88747.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147218637,0.0112827,88736.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147218834,0.0112827,88736.0,88725.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147218835,0.05648,88734.0,88725.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147219335,0.0112827,88736.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147219543,0.0112827,88736.0,88724.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147219744,0.05648,88735.0,88724.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147220243,0.05648,88735.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147221946,0.0112829,88734.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147222245,0.05648,88733.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147222439,0.05648,88733.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147222639,0.0112834,88731.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147222840,0.05648,88733.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147223547,0.0112832,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147225142,0.0677632,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147226450,0.0112832,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147226650,0.0677632,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147228145,0.0112832,88732.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147235754,0.0112834,88730.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147237358,0.0112819,88742.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147237660,0.17864643,88741.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147237860,0.02624643,88740.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147238049,0.1524,88741.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147238246,0.02624643,88740.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147238455,0.02624643,88739.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147238662,0.1524,88741.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147239458,0.15235,88741.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147240257,0.0112829,88735.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147240456,0.05648,88734.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147241560,0.011283,88733.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147244655,0.011283,88733.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147244850,0.011283,88733.0,88720.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1767147250564,0.011283,88733.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147254266,0.067763,88733.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147255163,0.0112833,88731.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147258570,0.05648,88733.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147258960,0.05648,88733.0,88714.0,0.08120431]
["bitfinex-derivatives","BTCF0:USTF0",1767147259267,0.0112852,88716.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147259465,0.05648,88726.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147259665,0.0112848,88719.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147260262,0.0112844,88723.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147262184,0.0112846,88721.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147262779,0.05648,88726.0,88699.0,0.10126393]
["bitfinex-derivatives","BTCF0:USTF0",1767147262780,0.09588,88724.0,88699.0,0.10126393]
["bitfinex-derivatives","BTCF0:USTF0",1767147262988,0.09588,88724.0,88686.0,0.14142459]
["bitfinex-derivatives","BTCF0:USTF0",1767147262989,0.0112851,88717.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147263485,0.0112854,88715.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147264085,0.0112857,88713.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147267081,0.05648,88719.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147267380,0.0112826,88737.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147267573,0.0112824,88739.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147267778,0.09592,88738.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147267974,0.0112818,88743.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147268180,0.1524,88742.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147268577,0.1524,88742.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767147268777,0.011282,88741.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767147269981,0.011282,88741.0,88722.0,0.01145344]
["bitfinex-derivatives","BTCF0:USTF0",1767147272884,0.011282,88741.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767147276889,0.0112804,88754.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147277092,0.011281,88750.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767147277293,0.011281,88750.0,88732.0,0.01145214]
["bitfinex-derivatives","BTCF0:USTF0",1767147277892,0.0112816,88745.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147279596,0.0112818,88743.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147279893,0.0112813,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147280097,0.0112818,88743.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147280895,0.0112814,88746.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147283897,0.0112817,88744.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147284797,0.0112813,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147293701,0.0112815,88745.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147296404,0.0112818,88743.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147296898,0.0112814,88746.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147297104,0.0112817,88744.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147299510,0.0112813,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147299910,0.0112815,88745.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147300912,0.0112818,88743.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147301605,0.15236,88748.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147302613,0.02662653,88747.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147302804,0.02662653,88746.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147303006,0.15236,88748.0,88718.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767147303206,0.15236,88748.0,88718.0,0.1636848]
["bitfinex-derivatives","BTCF0:USTF0",1767147303207,0.0112827,88736.0,88718.0,0.1636848]
["bitfinex-derivatives","BTCF0:USTF0",1767147303404,0.0114514,88736.0,88718.0,0.16385384]
["bitfinex-derivatives","BTCF0:USTF0",1767147304209,0.0114514,88736.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767147306619,0.0112835,88729.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147307708,0.0112842,88724.0,88714.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147307909,0.0112845,88722.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147309817,0.0112841,88725.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147310710,0.05648,88724.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147310911,0.05648,88724.0,88697.0,0.11255153]
["bitfinex-derivatives","BTCF0:USTF0",1767147310912,0.0112857,88713.0,88697.0,0.08096389]
["bitfinex-derivatives","BTCF0:USTF0",1767147311112,0.0112857,88713.0,88696.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767147311311,0.0112844,88723.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767147311621,0.09588,88723.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147311920,0.0112849,88719.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147316620,0.00016904,88721.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147316927,0.12371989,88720.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147317714,0.13500459,88720.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147319119,0.13500459,88720.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147319819,0.0112847,88720.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147320020,0.011285,88718.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147323025,0.12371989,88720.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147323221,0.0112854,88714.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147325128,0.05648,88715.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147325316,0.12371989,88710.0,88689.0,0.0677686]
["bitfinex-derivatives","BTCF0:USTF0",1767147325521,0.0112862,88708.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767147326032,0.12371989,88710.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767147326228,0.12371989,88702.0,88681.0,0.08096389]
["bitfinex-derivatives","BTCF0:USTF0",1767147326522,0.0112879,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147327130,0.12371989,88702.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147327522,0.00016914,88700.0,88682.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767147328326,0.0112877,88697.0,88682.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767147331527,0.0112879,88695.0,88682.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767147332325,0.0112874,88699.0,88682.0,0.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1767147332530,0.37993079,88740.0,88682.0,0.01129285]
["bitfinex-derivatives","BTCF0:USTF0",1767147332531,0.09592,88719.0,88689.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147332729,0.0678048,88720.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147332925,0.05652,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147339236,0.00016914,88720.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147339441,0.05652,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147340241,0.0678049,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147341338,0.05652,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147341542,0.05652,88719.0,88702.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147342939,0.12371989,88740.0,88709.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147343139,0.12254179,88737.0,88720.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147343437,0.05652,88739.0,88720.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147344145,0.0112831,88733.0,88714.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767147345233,0.0112831,88733.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147345748,0.0112831,88733.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767147348251,0.0112826,88736.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767147349551,0.0112826,88736.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147354055,0.011283,88734.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147354956,0.011283,88734.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767147357249,0.0112832,88732.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147357656,0.0112832,88732.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767147358459,0.0112828,88735.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147362055,0.0112828,88735.0,88720.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147362354,0.0112831,88733.0,88720.0,0.12371989]
["bitfinex-derivatives","BTCF0:USTF0",1767147363358,0.0112831,88733.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147363560,0.00016904,88738.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147365256,0.011283,88734.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767147366854,0.00016904,88738.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147367061,0.0112826,88737.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147369853,0.00016904,88738.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767147370048,0.05648,88747.0,88732.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147371163,0.00016904,88748.0,88732.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147371363,0.05648,88747.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147372048,0.05664904,88748.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147376979,0.05664904,88748.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147377868,0.05664904,88748.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147380472,0.0112816,88745.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767147380668,0.0112816,88745.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767147381070,0.0112816,88745.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147381071,0.0112835,88730.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147381269,0.05648,88738.0,88713.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147381473,0.02670304,88737.0,88713.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147381662,0.02670304,88737.0,88697.0,0.10126393]
["bitfinex-derivatives","BTCF0:USTF0",1767147381663,0.0112851,88717.0,88716.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147381870,0.0112839,88726.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147381871,0.05648,88723.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147382070,0.05648,88723.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147382071,0.0112854,88715.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147382276,0.0677654,88715.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767147382579,0.05648,88715.0,88697.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767147382877,0.05664904,88715.0,88699.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147384183,0.05664904,88715.0,88693.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147384682,0.05664904,88715.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767147384881,0.0112836,88729.0,88693.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147385177,0.15236,88728.0,88713.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147385369,0.05648,88729.0,88713.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147389080,0.05648,88729.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767147395778,0.05648,88729.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767147396384,0.05664904,88730.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767147396879,0.05664904,88730.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767147401706,0.05664904,88730.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767147402100,0.05664904,88730.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767147402303,0.05664904,88730.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767147402505,0.05664904,88730.0,88712.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147402506,0.06242387,88752.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147402705,0.17905799,88751.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147402906,0.02665799,88750.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147403104,0.02665799,88749.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147403306,0.02665799,88748.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147403505,0.00016904,88745.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147403701,0.08313799,88744.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147403902,0.02665799,88743.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147404406,0.0112819,88742.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147404601,0.09592,88741.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147405407,0.09592,88741.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767147406306,0.09592,88741.0,88724.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767147407207,0.09592,88741.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767147407406,0.0112821,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147408311,0.0112821,88740.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767147409207,0.0112821,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147409407,0.0112824,88738.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147409707,0.05648,88737.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147415017,0.0112824,88738.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147420221,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147420527,0.02740572,88739.0,88717.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767147420828,0.0112829,88734.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147421026,0.05648,88733.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147422225,0.05648,88733.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147422823,0.05648,88733.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767147423631,0.05648,88733.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147423832,0.05648,88733.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767147426530,0.05648,88733.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147426725,0.05648,88733.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767147427532,0.05648,88733.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767147428125,0.0112842,88724.0,88707.0,0.1072063]
["bitfinex-derivatives","BTCF0:USTF0",1767147428319,0.01145324,88724.0,88707.0,0.1072063]
["bitfinex-derivatives","BTCF0:USTF0",1767147429325,0.00016904,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147431632,0.0112843,88723.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147431928,0.00016904,88724.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147432130,0.0112846,88721.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147432320,0.00016904,88724.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147432321,0.0112849,88719.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147432632,0.0112845,88722.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147434637,0.12373056,88720.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147438034,0.13501526,88720.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147438237,0.12373056,88720.0,88700.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147439237,0.0112853,88716.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147442042,0.05648,88718.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767147442547,0.05648,88718.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767147444743,0.05648,88718.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147446945,0.05648,88718.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147447443,0.067765,88718.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147447848,0.0112852,88716.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147449641,0.05648,88718.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147450344,0.05648,88718.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767147452350,0.0112851,88717.0,88700.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147452652,0.12373056,88710.0,88700.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147453442,0.12373056,88710.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147453643,0.0112852,88716.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147453846,0.12373056,88710.0,88700.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1767147454539,0.12373056,88710.0,88700.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147455752,0.12373056,88710.0,88697.0,0.0677676]
["bitfinex-derivatives","BTCF0:USTF0",1767147455947,0.12373056,88710.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767147456752,0.12373056,88710.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147456952,0.09592,88717.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147457749,0.0112852,88716.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147457949,0.09592,88717.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147458354,0.1072051,88717.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147458555,0.09592,88717.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147459951,0.09592,88717.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147460846,0.00016904,88724.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767147461246,0.1524,88723.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767147462859,0.12373056,88720.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767147463164,0.1524,88723.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767147466552,0.00016904,88724.0,88700.0,0.12373056]
["bitfinex-derivatives","BTCF0:USTF0",1767147466757,0.00016904,88724.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147467657,0.00016904,88724.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147467658,0.00016904,88724.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767147467857,0.0112845,88722.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147468063,0.0112845,88722.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767147468466,0.00016904,88724.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767147468663,0.0112843,88723.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767147469366,0.00016904,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147471072,0.01145324,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147473570,0.01145324,88724.0,88706.0,0.0677664]
["bitfinex-derivatives","BTCF0:USTF0",1767147473770,0.0112845,88722.0,88706.0,0.0677664]
["bitfinex-derivatives","BTCF0:USTF0",1767147474160,0.12373056,88720.0,88699.0,0.08111746]
["bitfinex-derivatives","BTCF0:USTF0",1767147474355,0.12373056,88720.0,88683.0,0.14142459]
["bitfinex-derivatives","BTCF0:USTF0",1767147474356,0.12373056,88710.0,88696.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147474562,0.0112869,88703.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147474762,0.0112874,88699.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147474962,0.12373056,88700.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147475167,0.12373056,88700.0,88687.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147478666,0.12373056,88700.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147478871,0.05648,88699.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147480369,0.05648,88699.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767147483983,0.12373056,88695.0,88678.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147484277,0.12373056,88690.0,88678.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147484771,0.12373056,88690.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147485770,0.12373056,88690.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767147486769,0.12373056,88690.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147486972,0.12373056,88690.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767147493878,0.12373056,88700.0,88680.0,0.12373056]
["bitfinex-derivatives","BTCF0:USTF0",1767147494082,0.1524,88699.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767147494774,0.1524,88698.0,88680.0,0.12373056]
["bitfinex-derivatives","BTCF0:USTF0",1767147495883,0.1524,88698.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767147496083,0.1524,88698.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767147497286,0.05648,88697.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767147497485,0.05648,88696.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767147498276,0.05648,88696.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147499283,0.05648,88696.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767147504889,0.00016904,88706.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147505080,0.05648,88705.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147506181,0.05648,88705.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767147506688,0.0112867,88704.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147507494,0.05648,88705.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767147508487,0.05648,88705.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147509194,0.05648,88705.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767147509691,0.05648,88705.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767147518903,0.05648,88705.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767147519091,0.05648,88704.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767147519997,0.05648,88704.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147522502,0.00016914,88707.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147522805,0.02708508,88706.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147522996,0.00016914,88707.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147523198,0.02708507,88706.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767147523402,0.02708507,88705.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767147523598,0.00016914,88707.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767147523805,0.0270897,88706.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767147524006,0.0270897,88705.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767147524205,0.00016914,88707.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767147524408,0.02709273,88706.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147524594,0.05648,88711.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147524906,0.05648,88716.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767147528605,0.05648,88716.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147529897,0.05648,88716.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147530100,0.05648,88715.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147530507,0.00016914,88720.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147530705,0.1524,88719.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147530906,0.1636848,88719.0,88703.0,0.01145584]
["bitfinex-derivatives","BTCF0:USTF0",1767147531103,0.1524,88719.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767147531406,0.0112851,88717.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767147531900,0.0112854,88715.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767147532206,0.1524,88719.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767147532207,0.1636849,88719.0,88701.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767147533408,0.1524,88719.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767147534609,0.1524,88719.0,88698.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147535009,0.1524,88719.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147535810,0.1524,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147536110,0.1524,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767147538610,0.1524,88719.0,88698.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767147538808,0.00016914,88720.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147538809,4e-08,88720.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767147539001,0.09592,88736.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147539206,0.0284,88735.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147539407,0.05648,88734.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767147539809,0.0112816,88745.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147540005,0.17914186,88744.0,88720.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147540210,0.00016904,88737.0,88720.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147540707,0.00016904,88737.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767147540913,0.05648,88742.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767147541115,0.05648,88745.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767147541610,0.05648,88745.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147541916,0.00016904,88737.0,88720.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147544213,0.00016904,88737.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767147545909,0.00016904,88737.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767147546313,0.05648,88745.0,88722.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147546507,0.1524,88748.0,88722.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147546706,0.05648,88747.0,88722.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147546907,0.0112803,88755.0,88722.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147547110,0.0112805,88753.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147547317,0.09592,88752.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147547619,0.09608904,88752.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147547813,0.0677608,88751.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147548020,0.1636808,88751.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147550232,0.0112811,88748.0,88730.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767147551132,0.1524,88751.0,88732.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147551133,0.1636808,88751.0,88732.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147552730,0.09604904,88752.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147553127,0.09604904,88752.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767147557435,0.0112808,88751.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767147558135,0.09604904,88752.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767147558532,0.1236533,88750.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767147560139,0.1236533,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147560734,0.00016904,88752.0,88740.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1767147560937,0.05648,88751.0,88730.0,0.12382234]
["bitfinex-derivatives","BTCF0:USTF0",1767147562139,0.1236533,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147567341,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147567527,0.0112809,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147570838,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147571032,0.02677438,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147571233,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147571434,0.02677429,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147571632,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147571837,0.02677458,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147572032,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147572242,0.0267745,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147572437,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147572741,0.02676639,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147572941,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147573142,0.02676389,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147573333,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147573533,0.02676515,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147573729,0.05648,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147573942,0.02676511,88750.0,88730.0,0.12382234]
["bitfinex-derivatives","BTCF0:USTF0",1767147574143,0.05648,88751.0,88738.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767147576245,0.05648,88751.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767147578836,0.05648,88751.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147579044,0.0112812,88748.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147579238,0.00016904,88752.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147579434,0.09588,88755.0,88740.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1767147579642,0.05648,88754.0,88740.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1767147579838,0.0112793,88763.0,88744.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1767147580037,0.0112798,88759.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767147580546,0.01139884,88759.0,88741.0,0.01145094]
["bitfinex-derivatives","BTCF0:USTF0",1767147581540,0.00016904,88759.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147582446,0.0112803,88755.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147585049,0.00016904,88759.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147586052,0.01128,88757.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147587554,0.0112803,88755.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147590957,0.0112801,88756.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147591258,0.0112809,88750.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147591458,0.1349342,88750.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147591645,0.0112812,88748.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147593453,0.0112812,88748.0,88732.0,0.09604904]
["bitfinex-derivatives","BTCF0:USTF0",1767147595261,0.0112312,88748.0,88732.0,0.09604904]
["bitfinex-derivatives","BTCF0:USTF0",1767147596961,0.0112814,88746.0,88732.0,0.09604904]
["bitfinex-derivatives","BTCF0:USTF0",1767147598061,0.0112811,88749.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767147598266,0.0112818,88743.0,88732.0,0.09604904]
["bitfinex-derivatives","BTCF0:USTF0",1767147599258,0.0112818,88743.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147601261,0.0112814,88746.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147601561,0.0112813,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147601756,0.1236533,88750.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147602864,0.15236,88751.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147603058,0.1236533,88740.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147603253,0.1349355,88740.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147603657,0.1349355,88740.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147605666,0.0112824,88738.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147605961,0.1349355,88740.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147607555,0.0112825,88737.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147611363,0.0112823,88739.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147614069,0.1236533,88740.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767147614963,0.00016904,88741.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147615163,0.1236533,88740.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147616268,0.1236533,88740.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767147617062,0.1349355,88740.0,88724.0,0.1071641]
["bitfinex-derivatives","BTCF0:USTF0",1767147618666,0.1236533,88740.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767147620277,0.0112823,88739.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767147620467,0.0112823,88739.0,88713.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147620468,0.0112832,88732.0,88714.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767147620669,0.05648,88731.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147621285,0.05648,88731.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767147621478,0.0677633,88731.0,88715.0,0.0677652]
["bitfinex-derivatives","BTCF0:USTF0",1767147621680,0.09588,88730.0,88705.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147621881,0.0112844,88723.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147622184,0.0677644,88723.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147622577,0.0677644,88723.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767147624280,0.05648,88723.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767147626588,0.0112844,88722.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147626787,0.05648,88723.0,88707.0,0.0677663]
["bitfinex-derivatives","BTCF0:USTF0",1767147627487,0.05648,88723.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147629286,0.05648,88723.0,88712.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767147631884,0.05648,88723.0,88705.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147632083,0.05648,88723.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147632289,0.0112852,88716.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147634382,0.0112855,88714.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147638294,0.0112855,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767147639095,0.0112851,88717.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147640098,0.0112854,88715.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147640595,0.0112852,88716.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147643698,0.0112848,88719.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147644198,0.0112851,88717.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147648002,0.011285,88718.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147648197,0.09588,88720.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147649699,0.1071647,88720.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147650004,0.09588,88720.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147651198,0.09588,88720.0,88707.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767147652705,0.09588,88720.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147654007,0.09588,88720.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147657410,0.0112848,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147658110,0.05648,88718.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147658710,0.0112851,88717.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147658913,0.0112851,88717.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767147659117,0.0112851,88717.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147659814,0.05648,88718.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767147661116,0.05648,88718.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147668420,0.05648,88718.0,88698.0,0.1377223]
["bitfinex-derivatives","BTCF0:USTF0",1767147669120,0.05648,88718.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147673423,0.00016904,88726.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147673627,0.1524,88725.0,88699.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147674019,0.05648,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147674221,0.1524,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147675222,0.1524,88723.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147676230,0.05648,88722.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147676421,0.1524,88722.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147677229,0.0112841,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147677430,0.1524,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147677630,0.00016904,88726.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147677821,0.1524,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147680027,0.1524,88724.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147680229,0.1524,88724.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767147680429,0.1524,88724.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147683738,0.1524,88724.0,88700.0,0.20496279]
["bitfinex-derivatives","BTCF0:USTF0",1767147685438,0.1524,88724.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147687841,4e-08,88726.0,88710.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147688030,0.14239773,88765.0,88717.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767147688031,0.09592,88741.0,88717.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767147688328,0.06263729,88765.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767147688533,0.12372049,88750.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147688831,0.05648,88749.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147689036,0.00016904,88748.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767147689242,0.00016904,88748.0,88730.0,0.12388953]
["bitfinex-derivatives","BTCF0:USTF0",1767147689733,0.00016904,88748.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147689941,0.00016904,88748.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147692733,0.00016904,88748.0,88730.0,0.12388953]
["bitfinex-derivatives","BTCF0:USTF0",1767147692932,0.00016904,88748.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767147693633,0.00016904,88748.0,88730.0,0.12388953]
["bitfinex-derivatives","BTCF0:USTF0",1767147693833,0.00016904,88748.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767147695640,4e-08,88748.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767147695834,0.05648,88753.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767147697441,0.05648,88754.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767147698239,0.05648,88754.0,88743.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767147703251,0.05648,88754.0,88740.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147703546,0.00016904,88756.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767147703738,0.05648,88755.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767147704451,0.05648,88755.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767147705152,0.05648,88755.0,88748.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767147705448,0.06090322,88786.0,88736.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1767147705449,0.01625184,88777.0,88745.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147705641,0.0112784,88770.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767147705842,0.05648,88769.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767147706046,0.0112786,88768.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767147706349,0.01144764,88768.0,88751.0,0.01144964]
["bitfinex-derivatives","BTCF0:USTF0",1767147709348,0.15236,88767.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767147711155,0.00016904,88768.0,88758.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767147711355,0.05660904,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147711758,0.05660904,88768.0,88758.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147711955,0.05660904,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147712355,0.00016904,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147712557,0.00016904,88768.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147713457,0.00016904,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147713856,0.0112791,88764.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767147714248,0.0112787,88767.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767147714866,0.0112787,88767.0,88750.0,0.01144984]
["bitfinex-derivatives","BTCF0:USTF0",1767147716154,0.00016904,88768.0,88750.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147716759,0.00016904,88768.0,88750.0,0.12388953]
["bitfinex-derivatives","BTCF0:USTF0",1767147716951,0.00016904,88768.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147719157,0.00016904,88768.0,88752.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767147720862,0.00016904,88768.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147721060,0.05660904,88768.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147721856,0.06090322,88786.0,88758.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147722055,0.17881161,88785.0,88758.0,0.13500019]
["bitfinex-derivatives","BTCF0:USTF0",1767147722253,0.0112779,88774.0,88758.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767147722459,0.0112775,88777.0,88758.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767147723050,0.00016904,88776.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147724254,0.00016904,88776.0,88760.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147724457,0.0112777,88775.0,88760.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147724665,0.0112777,88775.0,88760.0,0.13499999]
["bitfinex-derivatives","BTCF0:USTF0",1767147726262,0.0112777,88775.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767147726659,0.0112777,88775.0,88757.0,0.1071599]
["bitfinex-derivatives","BTCF0:USTF0",1767147726860,0.011278,88773.0,88757.0,0.1071599]
["bitfinex-derivatives","BTCF0:USTF0",1767147727466,0.00016904,88776.0,88760.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767147728569,0.0112777,88775.0,88760.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767147729167,0.00016904,88776.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767147729376,0.0112777,88775.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767147731768,0.00016904,88776.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767147731968,0.05644,88781.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767147732971,0.0112772,88779.0,88763.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147735375,0.0112772,88779.0,88764.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767147735876,0.0112772,88779.0,88763.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767147739487,0.0112772,88779.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767147739796,0.12372049,88790.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767147739797,0.0677164,88786.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767147739990,0.02648643,88785.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767147740191,0.0677164,88786.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767147740400,0.12168716,88800.0,88776.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147740401,0.09584,88791.0,88776.0,0.12372049]
["bitfinex-derivatives","BTCF0:USTF0",1767147740693,0.05644,88794.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147740890,0.00016904,88791.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147741087,0.00016904,88791.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767147741296,0.0112751,88796.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767147741997,0.0112753,88794.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147742198,0.00010932,88791.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147743290,0.00010932,88791.0,88776.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767147744300,0.067715,88797.0,88778.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767147744797,0.09584,88798.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147745098,0.0112753,88794.0,88777.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767147745298,0.0112749,88797.0,88779.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767147748502,0.0112749,88797.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767147750303,0.09584,88798.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767147751896,0.0112749,88797.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147752087,0.0112749,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147752292,0.09584,88798.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147752489,0.02609524,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147752803,0.02609524,88796.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147753105,0.1071148,88798.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147753406,0.0260942,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147753594,0.1071148,88798.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147753795,0.0260942,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147753996,0.1071148,88798.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147754294,0.0260942,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147754490,0.1071148,88798.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147754697,0.02609371,88797.0,88782.0,0.01144564]
["bitfinex-derivatives","BTCF0:USTF0",1767147754897,0.0112751,88796.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147755099,0.05644,88795.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147756109,0.0112753,88794.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147756499,0.0112758,88790.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147758909,0.0112758,88790.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147758910,0.0112765,88785.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147759102,0.0112765,88785.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147759300,0.011276,88788.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147759702,0.011276,88788.0,88770.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767147760000,0.00016861,88788.0,88770.0,0.01144724]
["bitfinex-derivatives","BTCF0:USTF0",1767147762004,0.0112762,88787.0,88770.0,0.01144724]
["bitfinex-derivatives","BTCF0:USTF0",1767147762909,0.00016861,88788.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147764307,0.0112768,88783.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147764509,0.011277,88781.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147765109,0.0112766,88784.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147766008,0.00016861,88788.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147766211,0.0112772,88780.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147766806,0.09600861,88788.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147767005,0.0112777,88775.0,88768.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147767210,0.0112777,88775.0,88752.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147767211,0.0112777,88775.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147767411,0.0112777,88775.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767147768013,0.0112781,88773.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147768415,0.0112781,88773.0,88757.0,0.1071199]
["bitfinex-derivatives","BTCF0:USTF0",1767147769307,0.0112783,88771.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147769508,0.0112789,88766.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147770823,0.09584,88776.0,88747.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147771019,0.09584,88776.0,88745.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147771020,0.02614005,88775.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147771318,0.0112798,88758.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147772514,0.00016894,88761.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147773311,0.00016894,88761.0,88747.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767147774005,0.01144854,88761.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767147774318,0.01144854,88761.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147774319,0.0112798,88759.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147774517,0.01128,88757.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147774718,0.0112803,88755.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147776020,0.0112804,88754.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147776209,0.00016894,88761.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147776816,0.01128,88758.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147778611,0.00016894,88761.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147778818,0.0112797,88760.0,88743.0,0.01145054]
["bitfinex-derivatives","BTCF0:USTF0",1767147779724,0.0112799,88758.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147780518,0.09584,88772.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147780819,0.1071181,88772.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767147781014,0.1071181,88772.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147782014,0.10728704,88772.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767147783527,0.09600894,88772.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767147785020,0.011279,88765.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767147785627,0.0112786,88768.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767147785834,0.09600894,88772.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147786030,0.0112782,88771.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767147788333,0.09600894,88772.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767147788723,0.0112785,88769.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767147789431,0.0112788,88767.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767147789824,0.011279,88765.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767147790531,0.0112787,88768.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767147790926,0.0112789,88766.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767147792635,0.09600894,88772.0,88748.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1767147794444,0.0112789,88766.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767147795439,0.0112789,88766.0,88752.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767147796638,0.0112784,88769.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767147796839,0.0112787,88767.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767147797530,0.0112784,88770.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767147797928,0.09600894,88772.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147798132,0.02619932,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147798335,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147798532,0.02620553,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147798734,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147798934,0.02620551,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147799142,0.02621314,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147799442,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147799639,0.02621341,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147799942,0.02621341,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147800133,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147800335,0.02621736,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147800536,0.02621736,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147800737,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147800936,0.02621736,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147801136,0.02621736,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147801336,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147801543,0.02621702,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147801738,0.02621702,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147801941,0.09600894,88772.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147802136,0.02621702,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147802337,0.02621702,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147802637,0.12358899,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147802839,0.00016894,88772.0,88760.0,0.12358899]
["bitfinex-derivatives","BTCF0:USTF0",1767147803040,0.09588,88786.0,88760.0,0.27590899]
["bitfinex-derivatives","BTCF0:USTF0",1767147803241,0.12358899,88780.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767147803837,0.12358899,88780.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767147804034,0.00016894,88782.0,88769.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767147804236,0.12358899,88780.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767147804439,0.18006899,88780.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767147804636,0.18006899,88780.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147805038,0.0112772,88779.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147805238,0.0112776,88776.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147806040,0.0112779,88774.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147806846,0.0112775,88777.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147807548,0.05648,88778.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147808947,0.011278,88773.0,88765.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147809150,0.12358899,88775.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147809346,0.05648,88778.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147809347,0.12358899,88770.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147809546,0.12358899,88770.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767147809947,0.0112785,88769.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147810149,0.13486739,88770.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767147811552,0.13486739,88770.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147811754,0.13486739,88770.0,88754.0,0.0677203]
["bitfinex-derivatives","BTCF0:USTF0",1767147812656,0.0112787,88768.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147813855,0.12358899,88770.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767147814051,0.12358899,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767147816253,0.12358899,88770.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147816464,0.0112786,88768.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147816662,0.12358899,88770.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147816961,0.011279,88765.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147822057,0.12358899,88770.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147822254,0.12358899,88764.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147822763,0.12358899,88764.0,88753.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147822959,0.0112797,88759.0,88753.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147823160,0.0112797,88759.0,88748.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1767147823161,0.0112798,88759.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147823460,0.12358899,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147824460,0.12358899,88760.0,88748.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1767147824660,0.12358899,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147824860,0.12358899,88760.0,88749.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767147827262,0.12358899,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147828969,0.01128,88757.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147829169,0.12358899,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147829464,0.0112801,88757.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147829967,0.0677201,88757.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147830461,0.0112803,88755.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147830861,0.13486929,88755.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147832473,0.12358899,88755.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147833371,0.05644,88757.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147835171,0.06772,88757.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147837273,0.05644,88757.0,88745.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147840776,0.0112801,88756.0,88731.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147841079,0.05644,88757.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767147841280,0.05644,88757.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767147841478,4e-08,88763.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767147841672,0.12358899,88780.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767147841984,0.12358899,88780.0,88760.0,0.18002899]
["bitfinex-derivatives","BTCF0:USTF0",1767147842172,0.15236,88781.0,88760.0,0.18002899]
["bitfinex-derivatives","BTCF0:USTF0",1767147842173,0.15236,88781.0,88769.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767147842480,0.15236,88781.0,88760.0,0.18002899]
["bitfinex-derivatives","BTCF0:USTF0",1767147842672,0.00016894,88779.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767147842869,0.00016894,88779.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767147843275,0.00016894,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147845480,0.00016894,88779.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767147845680,0.00016894,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147847372,0.00016894,88779.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767147847772,0.00016894,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147856985,0.06090322,88804.0,88769.0,0.12358899]
["bitfinex-derivatives","BTCF0:USTF0",1767147857186,0.0112721,88819.0,88780.0,0.12358899]
["bitfinex-derivatives","BTCF0:USTF0",1767147857187,0.0112751,88796.0,88780.0,0.12358899]
["bitfinex-derivatives","BTCF0:USTF0",1767147857387,0.05648,88795.0,88780.0,0.13486589]
["bitfinex-derivatives","BTCF0:USTF0",1767147857588,0.05648,88795.0,88780.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767147858090,0.0112753,88794.0,88780.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767147858780,0.0112753,88794.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147859585,0.0112756,88792.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147866894,0.05648,88795.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147868295,0.0112756,88792.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147871793,0.0112756,88792.0,88764.0,0.0925213]
["bitfinex-derivatives","BTCF0:USTF0",1767147871794,0.05648,88795.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767147871997,0.05648,88795.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147872201,0.0112763,88786.0,88769.0,0.1071183]
["bitfinex-derivatives","BTCF0:USTF0",1767147872888,0.0112763,88786.0,88769.0,0.10728724]
["bitfinex-derivatives","BTCF0:USTF0",1767147876797,0.0112762,88787.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767147877099,0.0112765,88785.0,88769.0,0.09600894]
["bitfinex-derivatives","BTCF0:USTF0",1767147877289,0.0112765,88785.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767147877596,0.09584,88790.0,88769.0,0.09600894]
["bitfinex-derivatives","BTCF0:USTF0",1767147877797,0.0112782,88772.0,88761.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767147878100,0.0112764,88786.0,88757.0,0.0925222]
["bitfinex-derivatives","BTCF0:USTF0",1767147878101,0.05644,88778.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767147878695,0.0112776,88776.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767147878996,0.00016894,88777.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767147880002,0.01144644,88777.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767147882403,0.01144644,88777.0,88763.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767147884005,0.00016894,88777.0,88763.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767147887012,0.0112776,88776.0,88760.0,0.01144844]
["bitfinex-derivatives","BTCF0:USTF0",1767147889705,0.00016894,88777.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767147891710,0.00016894,88777.0,88766.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767147892512,0.00016894,88777.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767147893210,0.01144644,88777.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767147893411,0.00016894,88777.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147893910,0.09584,88780.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147894715,0.00016894,88779.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147895309,0.00016894,88779.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767147898612,0.0112774,88778.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767147898909,0.011278,88773.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147900004,0.0112783,88771.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147901111,0.0112777,88775.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147902198,0.00016894,88779.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147903213,0.0112779,88774.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147903718,0.0112781,88772.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147904815,0.0112777,88775.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147905510,0.011278,88773.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147907619,0.0112784,88770.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147907811,0.05644,88774.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147908211,0.0112789,88766.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767147909021,0.00016894,88779.0,88746.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147909022,0.0112803,88755.0,88746.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147909222,0.0112803,88755.0,88741.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147909421,0.0112799,88758.0,88740.0,0.1489643]
["bitfinex-derivatives","BTCF0:USTF0",1767147909814,0.0112799,88758.0,88742.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767147910414,0.0112802,88756.0,88741.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147911122,0.00016894,88759.0,88741.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147911322,0.0112807,88752.0,88741.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767147911725,0.0112807,88752.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147911910,0.0112807,88752.0,88733.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1767147912221,0.0112807,88752.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147912928,0.0112804,88754.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147913716,0.00016894,88759.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147915221,0.0112804,88754.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147915421,0.15228,88753.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147916419,0.0112806,88752.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767147916626,0.0112806,88752.0,88735.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767147916627,0.011282,88742.0,88735.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1767147916816,0.00016894,88759.0,88723.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147916817,0.15232,88743.0,88723.0,0.0812423]
["bitfinex-derivatives","BTCF0:USTF0",1767147917019,0.0112831,88733.0,88720.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1767147917530,0.0112827,88736.0,88720.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1767147917726,0.011283,88734.0,88720.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1767147919123,0.0112834,88731.0,88720.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1767147919625,0.05648,88732.0,88709.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147919829,0.0677633,88732.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767147920419,0.00011723,88731.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767147922433,0.00011723,88731.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147922434,0.00011723,88731.0,88707.0,0.0677663]
["bitfinex-derivatives","BTCF0:USTF0",1767147922725,0.1071634,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147923133,0.00011723,88731.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147923327,0.15236,88730.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147923524,0.15236,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147924431,0.15236,88730.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147924636,0.15236,88730.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147925821,0.05648,88729.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147926926,0.05648,88729.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767147927332,0.0677636,88729.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767147928031,0.0112839,88727.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767147928828,0.0112839,88727.0,88707.0,0.0677662]
["bitfinex-derivatives","BTCF0:USTF0",1767147929029,0.1237084,88721.0,88707.0,0.0677662]
["bitfinex-derivatives","BTCF0:USTF0",1767147929328,0.1237084,88721.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147930331,0.0112837,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147931629,0.0112837,88728.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147932339,0.0112837,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147934331,0.0112837,88728.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767147934736,0.05648,88729.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147934939,0.05648,88729.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147937142,0.0112837,88728.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767147939243,0.0112837,88728.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147939244,0.0112837,88728.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767147941540,0.0112837,88728.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147942044,0.05648,88727.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147944841,0.04648,88727.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147946141,0.0112839,88726.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767147946835,0.0112839,88726.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767147947541,0.04648,88727.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767147948445,0.0577638,88727.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767147948940,0.0112841,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147949443,0.1237084,88720.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767147950040,0.0112848,88719.0,88707.0,0.13754109]
["bitfinex-derivatives","BTCF0:USTF0",1767147950246,0.011285,88718.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147950437,0.011285,88718.0,88706.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767147950838,0.011285,88718.0,88706.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1767147951542,0.011285,88718.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147952045,0.1349932,88720.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767147952636,0.011285,88718.0,88702.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1767147952840,0.011285,88718.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767147953046,0.06793364,88721.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147953247,0.1237084,88720.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147953446,0.09592,88719.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147958049,0.08592,88719.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767147960249,0.08592,88719.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147960746,0.0972049,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767147960937,0.1237084,88713.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147961246,0.1237084,88710.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147961441,0.1237084,88702.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147962247,0.1137084,88702.0,88692.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1767147962548,0.05648,88707.0,88692.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1767147963154,0.05648,88707.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767147963646,0.05648,88707.0,88686.0,0.09234999]
["bitfinex-derivatives","BTCF0:USTF0",1767147963847,0.011287,88702.0,88685.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767147964049,0.1349957,88700.0,88685.0,0.1536891]
["bitfinex-derivatives","BTCF0:USTF0",1767147964461,0.0112876,88697.0,88685.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1767147964750,0.0112876,88697.0,88675.0,0.23992221]
["bitfinex-derivatives","BTCF0:USTF0",1767147964751,0.0112886,88690.0,88678.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147964954,0.00013674,88689.0,88678.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767147965156,0.00013674,88689.0,88679.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767147965362,0.00013674,88689.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767147965657,0.04661674,88694.0,88678.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767147965950,0.04661674,88694.0,88680.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767147968460,0.04661674,88694.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767147969263,0.03661674,88694.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767147970269,0.03661674,88694.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767147970466,0.0112881,88693.0,88678.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767147970767,0.04790474,88694.0,88678.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147970967,0.1237084,88690.0,88678.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767147971272,0.011289,88687.0,88663.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147971463,0.00016913,88684.0,88671.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767147971773,0.00016913,88684.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767147971973,0.00016913,88684.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767147972270,0.1237084,88700.0,88670.0,0.1237084]
["bitfinex-derivatives","BTCF0:USTF0",1767147972468,0.0112877,88697.0,88670.0,0.1237084]
["bitfinex-derivatives","BTCF0:USTF0",1767147972771,0.15244,88699.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767147972772,0.1237084,88690.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767147972971,0.05652,88689.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767147973167,0.05652,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147975566,0.04652,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147977278,0.04652,88689.0,88673.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147978379,0.04652,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147979678,0.0112888,88688.0,88673.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147979973,0.0112895,88682.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767147980175,0.1237084,88680.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767147980978,0.1237084,88674.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767147981176,0.1237084,88680.0,88666.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767147981371,0.1237084,88680.0,88663.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767147981570,0.1237084,88680.0,88663.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1767147981971,0.1237084,88680.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767147984376,0.1237084,88680.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767147984377,0.00016913,88690.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147984582,0.15248,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147984784,0.15248,88689.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767147985375,0.0112887,88688.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767147985882,0.15248,88689.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767147987077,0.15248,88689.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767147987283,0.15248,88689.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767147987590,0.14248,88688.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767147987885,0.14248,88688.0,88681.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767147988391,0.14248,88688.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147988590,0.14248,88688.0,88682.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767147988885,3e-08,88690.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767147989075,3e-08,88690.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767147989076,3e-08,88690.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147989283,0.05652,88696.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767147991078,0.05652,88696.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767147991284,0.00016913,88700.0,88691.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767147991485,0.05652,88701.0,88691.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767147991984,0.05652,88701.0,88683.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147992489,0.05668913,88701.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147992690,0.05652,88701.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767147992890,0.05652,88701.0,88683.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147993691,0.05668913,88701.0,88683.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147995196,0.05668913,88701.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767147996096,0.04668913,88701.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767147996282,3e-08,88701.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767147996483,0.09596,88715.0,88687.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147996681,0.09596,88724.0,88687.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147996883,0.08260826,88723.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767147997081,0.05652,88723.0,88698.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767147997293,0.05652,88723.0,88707.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767147997787,0.05652,88723.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147998093,0.05652,88722.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147998388,0.05652,88722.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767147999295,0.05652,88722.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767147999695,0.05652,88722.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148000600,0.05652,88723.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148000897,0.05652,88723.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767148001093,0.04652,88723.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767148002100,0.04652,88723.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148002303,0.04652,88723.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148002497,0.04652,88723.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767148002698,0.04652,88723.0,88706.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148002699,0.09592,88738.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148003001,0.05652,88738.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148003408,0.05652,88738.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767148003701,0.04652,88738.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767148004390,0.04652,88738.0,88723.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148004391,0.04652,88738.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767148004902,0.04652,88738.0,88723.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148005805,0.04652,88738.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767148008195,0.04652,88738.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767148008505,0.04652,88738.0,88723.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148009201,0.04652,88738.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767148009505,0.00016913,88741.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767148013606,0.00016913,88741.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767148016808,0.00016913,88741.0,88723.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148018308,0.00016913,88741.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767148018613,0.00016913,88741.0,88723.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148018811,0.00016913,88741.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767148019010,0.00016913,88741.0,88704.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767148019811,0.0112829,88735.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767148020012,0.05652,88734.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767148022205,0.011283,88733.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767148024022,0.05652,88734.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767148025017,0.05652,88734.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767148025618,0.067803,88734.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767148029332,0.05652,88734.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767148029831,0.011283,88733.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767148033333,0.05652,88734.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767148034134,0.05652,88734.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767148038040,0.00016913,88741.0,88714.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148038341,0.00016913,88741.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148038534,0.00016913,88741.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767148038728,0.00016913,88741.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767148039228,0.00016913,88741.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767148039542,0.00016913,88741.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767148040940,0.01145113,88741.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767148041241,0.01145113,88741.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767148041445,0.00016913,88741.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767148045249,0.00016913,88741.0,88718.0,0.0677649]
["bitfinex-derivatives","BTCF0:USTF0",1767148046048,0.00016913,88741.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767148048448,0.00016913,88741.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767148048651,0.0112827,88736.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767148050048,0.21954104,88740.0,88716.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148050049,0.0112836,88729.0,88716.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148050252,0.0112836,88729.0,88714.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148050551,0.0112832,88732.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767148051647,0.0112832,88732.0,88717.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767148053247,0.12366104,88730.0,88714.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148054051,0.21954104,88730.0,88714.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148054353,0.21954104,88730.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148054650,0.0112841,88725.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148054849,0.0112841,88725.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148055155,0.0112837,88728.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148055355,0.0112837,88728.0,88710.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1767148058958,0.011284,88726.0,88710.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1767148062762,0.0112842,88724.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148063864,0.05648,88729.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767148065163,0.011284,88726.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767148065864,0.0112842,88724.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148066565,0.12366104,88720.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148066765,0.12366104,88720.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767148067250,0.011285,88718.0,88702.0,0.1071669]
["bitfinex-derivatives","BTCF0:USTF0",1767148067652,0.011285,88718.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767148068264,0.00016913,88719.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767148069964,0.00016913,88719.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767148070166,0.01145393,88719.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767148070666,0.01145393,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767148070866,0.00016913,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767148074461,0.011285,88718.0,88702.0,0.1071669]
["bitfinex-derivatives","BTCF0:USTF0",1767148074662,0.00016913,88719.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148075969,0.0112854,88715.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148078773,0.12366104,88712.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148079574,0.0112858,88711.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148080071,0.0112858,88711.0,88701.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148080273,0.011286,88710.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148080573,0.12366104,88711.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767148082366,0.0112856,88713.0,88700.0,0.12366104]
["bitfinex-derivatives","BTCF0:USTF0",1767148082367,0.1524,88713.0,88700.0,0.12366104]
["bitfinex-derivatives","BTCF0:USTF0",1767148082566,0.00016913,88719.0,88695.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148082775,0.067765,88718.0,88695.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148083475,0.067765,88718.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767148086468,0.05648,88717.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767148086664,0.05648,88723.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148087678,0.00016913,88721.0,88704.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148087976,0.00016913,88721.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148090983,0.12366104,88730.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148090984,0.05648,88723.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148091176,0.00648,88723.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148091774,0.00648,88723.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767148091977,0.00648,88723.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767148093485,0.00648,88723.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148096875,0.00648,88723.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148096876,0.13494584,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148097076,0.12366104,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148098080,0.00648,88723.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148098280,0.0177644,88723.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148098587,0.0112846,88721.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148098788,0.0112846,88721.0,88706.0,0.0677664]
["bitfinex-derivatives","BTCF0:USTF0",1767148099379,0.12366104,88720.0,88706.0,0.0677664]
["bitfinex-derivatives","BTCF0:USTF0",1767148102282,0.12366104,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148103291,0.0112853,88716.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148105494,0.0112857,88712.0,88706.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767148105694,0.011286,88710.0,88704.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148106090,0.011286,88710.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148107482,0.011286,88710.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148107686,0.13494704,88710.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148108390,0.05648,88709.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148110290,0.0112851,88717.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148110493,0.05564,88716.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148112284,0.05564,88716.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767148114291,0.0112853,88715.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767148114485,0.0112853,88715.0,88697.0,0.01145663]
["bitfinex-derivatives","BTCF0:USTF0",1767148115500,0.0112853,88715.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767148119708,0.0112858,88712.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148119886,0.05564,88716.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148121201,0.0112859,88711.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148125698,0.0112861,88709.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148132903,0.0112859,88711.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148133904,0.05648,88716.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767148135194,0.0112857,88712.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767148136605,0.05648,88716.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767148138207,0.0112856,88713.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767148139607,0.05648,88716.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148141211,0.05648,88716.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767148142109,0.0112851,88717.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767148143606,0.05648,88718.0,88697.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148143607,0.05648,88718.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767148148214,0.05648,88718.0,88707.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767148149507,0.05648,88718.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767148150015,0.0112846,88721.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767148150208,0.05648,88720.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767148152705,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148155419,0.0261604,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148155618,0.0261604,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148155821,0.0261604,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148156020,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148156319,0.02616052,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148156618,0.02616052,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148156820,0.02616052,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148157015,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148157213,0.0261604,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148157414,0.0261604,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148157713,0.0261604,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148157913,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148158211,0.02616021,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148158415,0.02616021,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148158612,0.02616021,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148158822,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148159020,0.02616005,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148159220,0.02616005,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148159422,0.02616005,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148159622,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148159921,0.02616001,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148160121,0.02616001,88718.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148160421,0.02616001,88717.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148160626,0.05648,88720.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148160826,0.02616001,88719.0,88706.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767148161126,0.1072032,88732.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148161418,0.05648,88729.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767148162123,0.05648,88729.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767148162309,0.05648,88729.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148162512,0.05648,88729.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148162712,0.05648,88729.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767148163113,0.05648,88729.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767148164424,0.0677636,88729.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767148168527,0.05648,88729.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148169228,0.0677636,88729.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148169928,0.0677636,88729.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767148170129,0.0677636,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148171029,0.05648,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148176332,0.0112837,88728.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148182935,0.0112837,88728.0,88715.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1767148183644,0.0677636,88729.0,88715.0,0.0677653]
["bitfinex-derivatives","BTCF0:USTF0",1767148184041,0.0677636,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148185141,0.05648,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148185740,0.0112845,88722.0,88708.0,0.0677661]
["bitfinex-derivatives","BTCF0:USTF0",1767148186041,0.011284,88726.0,88708.0,0.0677661]
["bitfinex-derivatives","BTCF0:USTF0",1767148188640,0.011284,88726.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148189240,0.0112842,88724.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148196252,0.05648,88729.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148197150,0.01145323,88725.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148197353,0.01145323,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767148200359,0.0112843,88723.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767148202655,0.0112843,88723.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148203450,0.0112843,88723.0,88708.0,0.0677661]
["bitfinex-derivatives","BTCF0:USTF0",1767148204459,0.0112843,88723.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148205562,0.00016913,88725.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767148206558,0.00016913,88725.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767148206951,0.00016913,88725.0,88708.0,0.0677661]
["bitfinex-derivatives","BTCF0:USTF0",1767148207153,0.05664913,88725.0,88708.0,0.0677661]
["bitfinex-derivatives","BTCF0:USTF0",1767148210260,0.05664913,88725.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767148211554,0.05664913,88725.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767148212958,0.12231607,88742.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148213153,0.0254453,88736.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148213352,0.0254453,88735.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148213553,0.0254453,88734.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148213756,0.05648,88738.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148213957,0.02543957,88736.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148214263,0.02543957,88735.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148214463,0.05664913,88738.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148214663,0.02543528,88736.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148214854,0.02543528,88735.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148215053,0.05664913,88738.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148215256,0.02543518,88736.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148215554,0.05664913,88738.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148217664,0.00016913,88738.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148217865,0.0677626,88737.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148220769,0.0112828,88735.0,88721.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767148225082,0.0112828,88735.0,88720.0,0.12387826]
["bitfinex-derivatives","BTCF0:USTF0",1767148228482,0.0112828,88735.0,88720.0,0.01145373]
["bitfinex-derivatives","BTCF0:USTF0",1767148232383,0.0112828,88735.0,88720.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148232588,0.0112834,88730.0,88720.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148233689,0.0112837,88728.0,88720.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767148233987,0.05648,88737.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148235187,0.0112836,88729.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148236182,0.05648,88737.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148236387,0.0112833,88731.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148236689,0.05648,88737.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148238189,0.0112836,88729.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148239483,0.0112839,88727.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148242194,0.05664913,88738.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148243282,0.0112836,88729.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148245799,0.0112839,88727.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148248206,0.05664913,88738.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148248396,0.02554066,88737.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148248596,0.05664913,88738.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148248597,0.0112836,88729.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148251306,0.05664913,88738.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148251505,0.0112838,88727.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148255406,0.0112834,88731.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148255603,0.0112836,88729.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148255910,0.0112832,88732.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148257306,0.0112828,88735.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148258409,0.0112831,88733.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148263114,0.00016913,88738.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148263408,0.0112813,88747.0,88720.0,0.08106112]
["bitfinex-derivatives","BTCF0:USTF0",1767148263609,0.0112813,88747.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767148263812,0.0112813,88747.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148264004,0.0112817,88744.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148264206,0.0112814,88746.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148264407,0.0112829,88735.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148265214,0.0112831,88733.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148274723,0.011283,88734.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148276413,0.00016904,88743.0,88720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148276616,0.0112811,88748.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767148277420,0.05,98122.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767148277421,0.0112808,88751.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767148277607,0.00016904,88751.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148279322,0.01144984,88751.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148279821,0.01144984,88751.0,88734.0,0.01145184]
["bitfinex-derivatives","BTCF0:USTF0",1767148280924,0.00016904,88751.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767148287737,0.00016904,88751.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148288539,0.00016904,88751.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767148291241,0.00016904,88751.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767148296342,0.01144984,88751.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767148299445,0.00016904,88751.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767148301742,0.00016904,88751.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148303745,0.16364,88757.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148303946,0.02552961,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148304149,0.02552961,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148304445,0.02552961,88754.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148304745,0.02552961,88753.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148304942,0.02552961,88752.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148305242,0.00016904,88756.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148306338,0.0112802,88755.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148308250,0.0112802,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148309051,0.00016904,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148309248,0.02555964,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148309449,0.00016904,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148309649,0.02555967,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148309846,0.00016904,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148310046,0.02555967,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148310241,0.00016904,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148310436,0.02555966,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148310636,0.02555966,88755.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148310637,0.00016904,88756.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148310850,0.02555967,88755.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148311053,0.00016904,88756.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148311237,0.02555967,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148311442,0.05664904,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148311642,0.02555966,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148311842,0.06792924,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148312043,0.02555965,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148312350,0.06792924,88756.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148312551,0.02555961,88755.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148312741,0.0112804,88754.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148316746,0.05664904,88756.0,88740.0,0.13491885]
["bitfinex-derivatives","BTCF0:USTF0",1767148317050,0.15236,88758.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148317257,0.0112792,88764.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148317458,0.15236,88763.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148318151,0.00011203,88760.0,88740.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148318858,0.00011203,88760.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148319854,0.05648,88759.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148320753,0.05648,88758.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148321665,0.05648,88758.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767148323261,0.05648,88758.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148324763,0.05648,88757.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148326256,0.01139173,88760.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148326458,0.05648,88759.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148326661,0.01139173,88760.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148326963,0.05648,88759.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148328255,0.05648,88759.0,88745.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148328451,0.01139173,88760.0,88745.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148328651,0.06787173,88760.0,88745.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148328957,0.02546474,88759.0,88745.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148329259,0.06787173,88760.0,88745.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148330766,0.06787173,88760.0,88742.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767148334870,0.06787173,88760.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767148335568,0.05659203,88760.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767148336768,0.00011203,88760.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767148342374,0.00011203,88760.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767148342671,0.06090322,88776.0,88750.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148342877,0.12134241,88775.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148343175,0.12134241,88775.0,88760.0,0.13491625]
["bitfinex-derivatives","BTCF0:USTF0",1767148343176,0.02546241,88774.0,88760.0,0.13491625]
["bitfinex-derivatives","BTCF0:USTF0",1767148345678,0.02546241,88773.0,88760.0,0.13491625]
["bitfinex-derivatives","BTCF0:USTF0",1767148345870,0.02546241,88772.0,88760.0,0.13491625]
["bitfinex-derivatives","BTCF0:USTF0",1767148346070,0.02546241,88771.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148346374,0.02546241,88770.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148346570,0.02546241,88769.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148346772,0.05644,88774.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148346965,0.02534789,88773.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148347165,0.02534789,88772.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148347366,0.02534789,88771.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148347570,0.02534789,88770.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148347770,0.02534789,88769.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148347972,0.05644,88774.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148348275,0.02534664,88773.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148348581,0.02534664,88772.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148348781,0.02534664,88771.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148349079,0.02534664,88770.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148349378,0.02534664,88769.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148349581,0.05644,88774.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148349775,0.0253433,88773.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148349976,0.0253433,88772.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148350180,0.0253433,88771.0,88760.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148350384,0.0253433,88770.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767148350583,0.05644,88774.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767148350775,0.0112765,88785.0,88764.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148350975,0.09588,88788.0,88775.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148351183,0.05644,88785.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148351379,0.09228925,88804.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148351380,0.0112735,88808.0,88775.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148351582,0.0112731,88812.0,88798.0,0.12363675]
["bitfinex-derivatives","BTCF0:USTF0",1767148351881,0.05644,88815.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148351882,0.0112727,88814.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148352269,0.05644,88815.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148352480,0.0677127,88815.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148353080,0.011273,88813.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148353275,0.0112732,88810.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148353786,0.04381096,88813.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148353986,0.1234614,88840.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148353987,0.05644,88814.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148355187,0.011273,88812.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148357891,0.0112733,88810.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148360192,0.0112729,88813.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148361194,0.0112732,88811.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148361595,0.0112735,88809.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148361791,0.05644,88814.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148361995,0.05644,88814.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148362691,0.0112744,88802.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767148362888,0.0112744,88802.0,88784.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148363088,0.01144302,88802.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148363289,0.01144302,88802.0,88786.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148363692,0.0112747,88799.0,88786.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148363997,0.00016862,88802.0,88784.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148363998,0.0112745,88800.0,88784.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148365397,0.00016862,88802.0,88784.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148365794,0.0112745,88800.0,88774.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148366100,0.0112745,88800.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148366300,0.011276,88789.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148368102,0.0112756,88792.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148370094,0.0112759,88790.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148370893,0.0112761,88788.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148372796,0.0112764,88786.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148373102,0.0112747,88799.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148373103,0.09584,88793.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148373298,0.0112775,88777.0,88773.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148373602,0.0112775,88777.0,88767.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1767148375398,0.0112775,88777.0,88768.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148375697,0.0112775,88777.0,88775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767148376002,0.0112773,88779.0,88771.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148377298,0.0112773,88779.0,88772.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148378297,0.0112773,88779.0,88773.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148378897,0.00016894,88781.0,88773.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148379297,0.011277,88780.0,88774.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148380406,0.011277,88780.0,88775.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148380606,0.011277,88780.0,88774.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148381712,0.00016894,88781.0,88774.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148382614,0.01144594,88781.0,88774.0,0.0403986]
["bitfinex-derivatives","BTCF0:USTF0",1767148382907,0.01144594,88781.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148382908,0.0112783,88770.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148383296,0.00016894,88781.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148383297,0.011278,88773.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148383701,0.011278,88773.0,88756.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148383912,0.011278,88773.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148385105,0.0112782,88771.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148385304,0.00016894,88781.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148385508,0.0112779,88774.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148393808,0.0112781,88772.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148394515,0.05648,88778.0,88757.0,0.0677199]
["bitfinex-derivatives","BTCF0:USTF0",1767148394709,0.0112777,88775.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148396008,0.011278,88773.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148397104,0.011278,88773.0,88756.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767148397414,0.0112776,88776.0,88756.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767148397611,0.0112779,88774.0,88756.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767148401612,0.05648,88778.0,88756.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148401910,0.0112775,88777.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148402116,0.0112787,88767.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148402512,0.011279,88765.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148402714,0.09584,88772.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148402715,0.0112786,88768.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148402912,0.0112786,88768.0,88754.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1767148404419,0.0112789,88766.0,88754.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1767148404813,0.0112789,88766.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148406413,0.0112791,88764.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148407513,0.05644,88767.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148407923,0.0112789,88766.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148409633,0.0112791,88764.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148415437,0.05644,88767.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148415838,0.0112792,88763.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148416036,0.09588,88762.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148422431,0.0112795,88761.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148423142,0.05644,88760.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148427433,0.05644,88759.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148427633,0.011279,88765.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148427942,0.15232,88764.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148433338,0.15232,88763.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148436250,0.1635992,88763.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148445461,0.1635992,88763.0,88753.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1767148446950,0.15232,88763.0,88753.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1767148451553,0.0112793,88762.0,88753.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1767148452060,0.0112793,88762.0,88753.0,0.0358507]
["bitfinex-derivatives","BTCF0:USTF0",1767148453057,0.0112804,88754.0,88738.0,0.18232502]
["bitfinex-derivatives","BTCF0:USTF0",1767148453261,0.0112817,88744.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767148453458,0.05644,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148453763,0.0112818,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148454058,0.05644,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148454262,0.05660904,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148454460,0.06789074,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148455957,0.05660904,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148456157,0.05660904,88744.0,88730.0,0.12361621]
["bitfinex-derivatives","BTCF0:USTF0",1767148456358,0.05660904,88744.0,88728.0,0.0677236]
["bitfinex-derivatives","BTCF0:USTF0",1767148458156,0.05660904,88744.0,88730.0,0.12361621]
["bitfinex-derivatives","BTCF0:USTF0",1767148459358,0.05660904,88744.0,88728.0,0.0677236]
["bitfinex-derivatives","BTCF0:USTF0",1767148462869,0.05660904,88744.0,88730.0,0.12361621]
["bitfinex-derivatives","BTCF0:USTF0",1767148463962,0.05660904,88744.0,88728.0,0.0677236]
["bitfinex-derivatives","BTCF0:USTF0",1767148465976,0.05660904,88744.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767148467173,0.05660904,88744.0,88730.0,0.13489951]
["bitfinex-derivatives","BTCF0:USTF0",1767148468169,0.0112788,88766.0,88730.0,0.12361621]
["bitfinex-derivatives","BTCF0:USTF0",1767148468371,0.0112796,88760.0,88750.0,0.12361621]
["bitfinex-derivatives","BTCF0:USTF0",1767148468666,0.15236,88759.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767148469571,0.15236,88759.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148469874,0.00016904,88760.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767148470071,0.15236,88759.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767148470261,0.15236,88759.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148470465,0.05648,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148471262,0.01144864,88760.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148471473,0.15236,88759.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148471777,0.15236,88759.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767148472577,0.01144864,88760.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767148472765,0.15236,88759.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767148474878,0.01144864,88760.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767148475080,0.15236,88759.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767148479379,0.15236,88759.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148479380,0.0112798,88758.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148480178,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148482478,0.02555385,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148482681,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148482882,0.0255568,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148483180,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148483375,0.02555645,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148483575,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148483778,0.02555645,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148483980,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148484176,0.02555645,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148484378,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148484582,0.02555661,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148484774,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148484969,0.02555661,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148485171,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148485373,0.02555808,88757.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148485586,0.0112798,88758.0,88743.0,0.01145074]
["bitfinex-derivatives","BTCF0:USTF0",1767148492593,0.1636398,88759.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148492794,0.15236,88759.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148494186,0.0112804,88754.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148494487,0.05648,88753.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148495595,0.05648,88753.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767148495794,0.0112811,88749.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148496098,0.09588,88748.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148496286,0.05648,88747.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148497196,0.0677613,88747.0,88730.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767148497395,0.0112815,88745.0,88730.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767148498497,0.05648,88747.0,88730.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767148498796,0.0112814,88746.0,88730.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767148499800,0.0112817,88744.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148500197,0.0677613,88747.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148501094,0.0677613,88747.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148502507,0.0112817,88744.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148503004,0.0112824,88739.0,88723.0,0.23342109]
["bitfinex-derivatives","BTCF0:USTF0",1767148503207,0.0112824,88739.0,88723.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767148503706,0.0112813,88747.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767148503898,0.15236,88746.0,88723.0,0.23342109]
["bitfinex-derivatives","BTCF0:USTF0",1767148504198,0.05648,88745.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767148504405,0.0112806,88753.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767148504597,0.09588,88758.0,88734.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148504904,0.05648,88757.0,88742.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148505205,0.06776,88757.0,88742.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148505398,0.06776,88757.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148506095,0.0112803,88755.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148506296,0.05648,88757.0,88741.0,0.01145094]
["bitfinex-derivatives","BTCF0:USTF0",1767148506500,0.0112802,88756.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148507510,0.05648,88757.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148508416,0.0112805,88753.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148510001,0.0112802,88756.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148510311,0.0112804,88754.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148513914,0.0112807,88752.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148514315,0.0112803,88755.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148514515,0.0112805,88753.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148515315,0.0112802,88756.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148515612,0.05648,88757.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148515613,0.0112804,88754.0,88741.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148516115,0.0112808,88751.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767148517008,0.011281,88749.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767148521118,0.05648,88757.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148521417,0.02560199,88756.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148521607,0.02560199,88755.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148521808,0.02560199,88754.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148522009,0.05648,88757.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148522213,0.011281,88749.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148523320,0.0112807,88752.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148524119,0.0112803,88755.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148524322,0.02560272,88754.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148524513,0.0112803,88755.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148524713,0.02560316,88754.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148525016,0.00016904,88758.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148525316,0.0112762,88787.0,88734.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1767148525317,0.05648,88765.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148525513,0.0112785,88769.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767148526219,0.00016904,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148532113,0.0112787,88767.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148534931,0.00016904,88768.0,88751.0,0.01144964]
["bitfinex-derivatives","BTCF0:USTF0",1767148535429,0.00016904,88768.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148535730,0.00016904,88768.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767148536124,0.00016904,88768.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148536322,0.05648,88770.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148536727,0.0112776,88776.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148536929,0.15236,88775.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148537233,0.15252904,88775.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148539633,0.0112778,88774.0,88758.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148540635,0.0112778,88774.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767148541022,0.0112781,88772.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767148542531,0.15236,88771.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767148543037,0.15236,88771.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767148544540,0.0112783,88770.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767148545129,0.15236,88771.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767148546039,0.15236,88771.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767148546437,0.15236,88771.0,88760.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148547450,0.05648,88770.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767148550034,0.05648,88770.0,88760.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148550035,0.05648,88770.0,88763.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767148551842,0.09588,88773.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767148551843,0.10820301,88773.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767148554243,0.00016904,88775.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767148554448,0.05644,88774.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767148557744,0.06119503,88788.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767148557745,0.06061882,88796.0,88766.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148557947,0.02514467,88795.0,88786.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148558245,0.01424238,88811.0,88768.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148558246,0.05648,88799.0,88785.0,0.13487352]
["bitfinex-derivatives","BTCF0:USTF0",1767148558447,0.05648,88803.0,88787.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767148558853,0.0112743,88802.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148559346,0.00016894,88804.0,88786.0,0.01144514]
["bitfinex-derivatives","BTCF0:USTF0",1767148559552,0.00016894,88804.0,88790.0,0.12359712]
["bitfinex-derivatives","BTCF0:USTF0",1767148560644,0.00016894,88804.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148562251,0.00016894,88804.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148562252,0.0112742,88803.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148562756,0.00016894,88804.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148562956,0.00016894,88804.0,88787.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767148563147,0.00016894,88804.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148563347,0.00016894,88804.0,88787.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767148563548,0.0112741,88803.0,88787.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767148563748,0.0112741,88803.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148563952,0.0112741,88803.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148564148,0.0112741,88803.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148564355,0.0112741,88803.0,88787.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148564756,0.00016894,88804.0,88787.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148565756,0.01144304,88804.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148565956,0.01144304,88804.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148566256,0.01144304,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148567052,0.0112743,88802.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148567256,0.011275,88797.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148567457,0.011275,88797.0,88778.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767148567759,0.011275,88797.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767148567954,0.011275,88797.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148568555,0.13487162,88800.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148569762,0.0112748,88798.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148575661,0.12359712,88800.0,88782.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767148575865,0.12359712,88800.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148575866,0.00016894,88804.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148576064,0.00016894,88804.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767148576366,0.00016894,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148579264,0.0112745,88801.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148582062,0.01144304,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148582262,0.0112743,88802.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148584973,0.00016894,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148585168,0.02511191,88803.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148585466,0.00016894,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148585867,0.0112741,88803.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148586974,0.00016894,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148587975,0.01144294,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148588178,0.0112743,88802.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148589463,0.00016894,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148589464,0.12359712,88800.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148592178,0.0112746,88799.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148592380,0.0112749,88797.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148592578,0.0112748,88798.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148593376,0.0112747,88799.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148594075,0.0112749,88797.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148594889,0.12359712,88800.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148595479,0.12359712,88800.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148595678,0.0112753,88794.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148595982,0.12359712,88790.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767148596278,0.12359712,88790.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148596584,0.09584,88798.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148596585,0.0112764,88786.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148598373,0.0112766,88784.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148600781,0.0112762,88787.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148600981,0.0112765,88785.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148606786,0.0112767,88783.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148607887,0.011277,88781.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767148608092,0.0112781,88772.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767148608287,0.0112777,88775.0,88755.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148608585,0.0112777,88775.0,88756.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148608988,0.00016894,88774.0,88757.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767148610089,0.00016894,88774.0,88757.0,0.01139305]
["bitfinex-derivatives","BTCF0:USTF0",1767148611786,0.00016894,88774.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767148615588,0.00016894,88774.0,88757.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767148615794,0.00016894,88774.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767148616195,0.00016894,88774.0,88757.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767148617084,0.00016894,88774.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767148618192,0.00016894,88774.0,88757.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767148618396,0.00016894,88774.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767148618698,0.00016894,88774.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148619394,0.00016894,88774.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767148619696,0.00016894,88774.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148620497,0.0112782,88772.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148620796,0.00016894,88774.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148620797,0.0112784,88770.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148620996,0.011278,88773.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148625592,0.00016894,88774.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148628502,0.01144684,88774.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148630202,0.0112781,88772.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148630398,0.00016894,88774.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148635804,0.00016894,88774.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767148636009,0.0112795,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148636211,0.09584,88767.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148636709,0.0112789,88766.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148636911,0.0112799,88758.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148637103,0.09584,88767.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148638010,0.01128,88757.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148638307,0.0112796,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148638511,0.0112796,88760.0,88738.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767148638712,0.0112796,88760.0,88739.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767148639104,0.0112796,88760.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767148642611,0.0112788,88766.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767148642806,0.011281,88749.0,88730.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767148643008,0.15232,88757.0,88731.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767148643313,0.011281,88749.0,88731.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767148648921,0.011281,88749.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148652723,0.0112806,88752.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148656023,0.0112809,88750.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148658634,0.13495181,88750.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148662238,0.15232,88757.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767148662439,0.0112801,88756.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767148662736,0.0112801,88756.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148663336,0.12367091,88750.0,88738.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767148663738,0.15232,88757.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767148664327,0.01144864,88759.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767148664527,0.0112797,88759.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767148664736,0.09588,88772.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767148664938,0.05648,88772.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767148665337,0.12367091,88770.0,88755.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767148666840,0.12367091,88770.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767148667038,0.0112749,88797.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767148667241,0.12367091,88780.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767148667548,0.15236,88779.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767148667849,0.12367091,88790.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767148668043,0.00016904,88785.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148668444,0.0112765,88784.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767148669757,0.00016904,88785.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767148681357,0.0112766,88784.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148681946,0.0112769,88782.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148682149,0.12367091,88780.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148682663,0.0112779,88774.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148683662,0.12367091,88771.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148683856,0.0112785,88769.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148684861,0.05644,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148685166,0.0677184,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148685555,0.19138931,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148687453,0.0112787,88768.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148691157,0.0112789,88766.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148691667,0.0112785,88769.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148694562,0.0112787,88767.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148699272,0.19138931,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148702780,0.0112786,88768.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148702984,0.18011091,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148703178,0.0112792,88764.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148703978,0.18011091,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148704278,0.12367091,88764.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148704481,0.18011091,88770.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148704681,0.12367091,88764.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767148704983,0.12367091,88760.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767148705181,0.12367091,88760.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767148705877,0.00016904,88763.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767148708285,0.0112794,88762.0,88746.0,0.01145034]
["bitfinex-derivatives","BTCF0:USTF0",1767148709887,0.12367091,88756.0,88746.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767148710084,0.0112813,88747.0,88734.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767148710379,0.05644,88757.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148710380,0.0112814,88746.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148710783,0.011281,88749.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148712880,0.12367091,88750.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767148713281,0.12367091,88750.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767148720491,0.0677607,88751.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767148720690,0.0677607,88751.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148720991,0.0677607,88751.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767148722594,0.0677607,88751.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148723192,0.05648,88751.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767148725881,0.05648,88751.0,88736.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1767148727794,0.05648,88751.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148738599,0.0112809,88750.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148741404,0.0112816,88745.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148742105,0.0112812,88748.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148743502,0.05648,88751.0,88729.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767148743808,0.03667749,88750.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148744006,0.00016904,88748.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148745198,0.0112818,88743.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148745507,0.0677618,88743.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148746407,0.011282,88741.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148746708,0.0112826,88737.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148748104,0.0112821,88741.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148750909,0.0112819,88742.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148751111,0.05648,88743.0,88728.0,0.0677636]
["bitfinex-derivatives","BTCF0:USTF0",1767148753912,0.05648,88743.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148754114,0.05648,88743.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767148756717,0.05648,88743.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767148759509,0.05648,88743.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767148767621,0.05648,88743.0,88723.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767148767819,0.0112845,88722.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148768124,0.011282,88741.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148768125,0.0112848,88719.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148768313,0.0112851,88717.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148768522,0.05664904,88727.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148768918,0.0112849,88719.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148769222,0.0112844,88723.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148769817,0.05664904,88727.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148770024,0.0112843,88724.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148774611,0.05664904,88727.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767148775526,0.05664904,88727.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767148775828,0.05664904,88727.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767148776926,0.0112847,88720.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767148778518,0.011285,88718.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148778720,0.05648,88717.0,88696.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1767148778926,0.09592,88716.0,88696.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1767148779326,0.0112859,88711.0,88696.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1767148779530,0.0112862,88709.0,88696.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1767148780631,0.12378535,88710.0,88696.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1767148781228,0.12378535,88710.0,88692.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1767148781427,0.0112862,88709.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148781620,0.0112862,88709.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148781621,0.05648,88708.0,88683.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148781816,0.00016904,88704.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148782332,0.00010956,88703.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148783126,0.00010956,88703.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767148784034,0.12378535,88700.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148784229,0.12378535,88700.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148784731,0.12378535,88700.0,88685.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1767148785025,0.13507265,88700.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148785229,0.0112878,88696.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767148785431,0.0112878,88696.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148785818,0.18026535,88700.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148785819,0.011288,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148786217,0.12378535,88690.0,88674.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767148786422,0.00011694,88689.0,88675.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148786623,0.00011694,88689.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767148786825,0.00016914,88684.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767148787024,0.00016914,88684.0,88670.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148787229,0.00016914,88684.0,88671.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767148789823,0.0112896,88682.0,88670.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148790133,0.12378535,88680.0,88667.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148790528,0.12378535,88680.0,88659.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767148790728,0.12378535,88680.0,88659.0,0.0677723]
["bitfinex-derivatives","BTCF0:USTF0",1767148790923,0.12378535,88670.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767148791123,0.0112899,88679.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767148792038,0.0112903,88677.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767148796044,0.0112903,88677.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148796833,0.12378535,88670.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148797733,0.0112916,88666.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767148798138,0.05652,88672.0,88645.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1767148798139,0.011292,88663.0,88645.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1767148798339,0.13507825,88655.0,88645.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1767148798547,0.0112925,88659.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148798732,0.0112925,88659.0,88641.0,0.0678146]
["bitfinex-derivatives","BTCF0:USTF0",1767148799136,0.0112925,88659.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148799352,0.0112929,88656.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148799640,0.0112937,88650.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148799843,0.011294,88647.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148800044,0.00016923,88649.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148800442,0.01146303,88649.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767148800750,0.0112941,88646.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148801041,0.00016923,88649.0,88627.0,0.1072564]
["bitfinex-derivatives","BTCF0:USTF0",1767148801042,0.12378535,88640.0,88627.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767148801243,0.12378535,88640.0,88620.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767148801244,0.00011294,88639.0,88620.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767148801443,0.12378535,88630.0,88619.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148801849,0.05663294,88639.0,88619.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148802146,0.12378535,88630.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148802850,0.0112963,88629.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767148803149,0.0112963,88629.0,88609.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767148803345,0.00016923,88628.0,88610.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767148803551,0.00016923,88628.0,88611.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767148804352,0.00016923,88628.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767148805351,0.00016923,88628.0,88610.0,0.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1767148805846,0.00016923,88628.0,88613.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767148806241,0.00016923,88628.0,88599.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1767148806242,0.09596,88627.0,88599.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1767148806442,0.09596,88627.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148806639,0.0112972,88622.0,88600.0,0.13508515]
["bitfinex-derivatives","BTCF0:USTF0",1767148806948,0.13508275,88620.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767148807346,0.12378535,88620.0,88599.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1767148807546,0.0112982,88614.0,88599.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1767148807852,0.0112982,88614.0,88599.0,5.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767148808438,0.12378535,88610.0,88599.0,0.05656652]
["bitfinex-derivatives","BTCF0:USTF0",1767148808749,0.12378535,88610.0,88599.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767148809544,0.00011547,88609.0,88589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148809745,0.12378535,88600.0,88589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148809946,0.00016923,88608.0,88589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148810752,0.12378535,88600.0,88589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148810949,0.00016923,88608.0,88588.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148811254,0.0112996,88604.0,88588.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148811841,0.12378535,88600.0,88570.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148812047,0.12378535,88600.0,88581.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767148812258,0.05656,88603.0,88580.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148813052,0.05656,88603.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767148814653,0.00016923,88608.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767148814854,0.15256,88607.0,88580.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148815056,0.15256,88607.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767148817268,0.15256,88607.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767148822062,0.15256,88607.0,88580.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148822457,0.05656,88606.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767148822656,0.09604,88605.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767148824260,0.00016923,88608.0,88595.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148824460,0.09604,88616.0,88598.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148824659,0.03756,88615.0,88598.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148825367,0.00010399,88614.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767148825572,0.00010399,88614.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767148827267,0.00010399,88614.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767148827562,0.00010399,88614.0,88592.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767148827563,0.011299,88608.0,88592.0,0.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1767148827758,0.0112993,88606.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767148827954,0.0112993,88606.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767148828267,0.0566,88608.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767148828769,0.0566,88608.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767148828962,0.0566,88608.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767148829267,0.0566,88608.0,88588.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767148829268,0.0566,88611.0,88598.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148829665,0.00010399,88614.0,88606.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767148829666,0.0566,88612.0,88606.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767148830867,0.0112965,88628.0,88602.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148831056,0.17759728,88627.0,88610.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148831257,0.03625398,88626.0,88610.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767148831462,0.02495728,88625.0,88610.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767148832265,0.02495728,88625.0,88610.0,0.13508405]
["bitfinex-derivatives","BTCF0:USTF0",1767148832466,0.00016933,88626.0,88613.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767148832668,0.00016933,88626.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767148833061,0.0566,88625.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767148834064,0.0566,88625.0,88610.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148834266,0.0112945,88643.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767148834475,0.17762369,88642.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767148834770,0.02498369,88641.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767148834965,0.0566,88642.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767148835371,0.0566,88642.0,88618.0,0.12378535]
["bitfinex-derivatives","BTCF0:USTF0",1767148835372,0.0566,88642.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767148835568,0.02497934,88641.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767148835772,0.0566,88642.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767148836073,0.02497929,88641.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767148836262,0.0566,88642.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767148837072,0.0678947,88642.0,88626.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148837664,0.0566,88642.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767148837962,0.0566,88641.0,88626.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148839274,0.0566,88641.0,88626.0,0.01146583]
["bitfinex-derivatives","BTCF0:USTF0",1767148840174,0.0566,88641.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767148840373,0.0566,88641.0,88626.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148841063,0.0566,88641.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767148841469,0.0566,88641.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767148843975,0.06329714,88657.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767148843976,0.096,88655.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148844172,0.05656,88654.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767148844476,0.0566,88653.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767148844972,0.0566,88653.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148845169,0.0566,88653.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767148845376,0.0112922,88661.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767148845671,0.0112925,88659.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148846060,0.0112925,88659.0,88640.0,0.1072948]
["bitfinex-derivatives","BTCF0:USTF0",1767148846465,0.00016923,88658.0,88640.0,0.1072948]
["bitfinex-derivatives","BTCF0:USTF0",1767148848076,0.00016923,88658.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148848268,0.011293,88655.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148848464,0.011293,88655.0,88641.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767148848977,0.011295,88640.0,88615.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767148849272,0.05656,88645.0,88616.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148849576,0.0112959,88632.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148851376,0.0112959,88632.0,88618.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148851666,0.00016923,88633.0,88619.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767148852779,0.00016923,88633.0,88624.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767148852980,0.0112949,88640.0,88624.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767148853173,0.0112949,88640.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767148853374,0.0112948,88641.0,88618.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148853976,0.00016923,88638.0,88618.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148854983,0.00016923,88638.0,88619.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148855185,0.00016923,88638.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767148856082,0.00016923,88638.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767148857587,0.00016923,88638.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767148859188,0.00016923,88638.0,88623.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767148860682,0.00016923,88638.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767148861282,0.00016923,88638.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767148861483,0.0112953,88637.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148861685,0.00016923,88638.0,88616.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148862480,0.0112969,88624.0,88616.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148862786,0.00016923,88638.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148862787,0.0112973,88621.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148862989,0.0112969,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148863178,0.0112971,88623.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148863379,0.0112975,88620.0,88603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148863579,0.01146673,88620.0,88603.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1767148863890,0.01146673,88620.0,88604.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148864887,0.00016923,88620.0,88604.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148865277,0.011298,88616.0,88604.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148865581,0.011299,88608.0,88598.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148865783,0.011299,88608.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767148865983,0.011299,88608.0,88591.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148866179,0.0112977,88618.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767148866380,0.0112977,88618.0,88591.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148866381,0.0112976,88619.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767148866582,0.05676923,88620.0,88602.0,0.01146883]
["bitfinex-derivatives","BTCF0:USTF0",1767148866783,0.05676923,88620.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148869887,0.05676923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148869888,0.05676923,88620.0,88608.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767148872691,0.05676923,88620.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148874787,0.05676923,88620.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148875599,0.05676923,88620.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148877096,0.05676923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148877801,0.011298,88616.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148878498,0.05676923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148878699,0.0112985,88612.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148878895,0.0112982,88615.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148879194,0.0112976,88619.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148879386,0.0112976,88619.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148879787,0.05676923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148881100,0.06806673,88620.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148881803,0.0112977,88618.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148883604,0.05676923,88620.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148884803,0.05676923,88620.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148886501,0.0112976,88619.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148887498,0.0112976,88619.0,88602.0,0.01146893]
["bitfinex-derivatives","BTCF0:USTF0",1767148887903,0.0112978,88617.0,88602.0,0.01146893]
["bitfinex-derivatives","BTCF0:USTF0",1767148888104,0.05676923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148888295,0.06806663,88620.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148888994,0.06806663,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148888995,0.05676923,88620.0,88602.0,0.01146883]
["bitfinex-derivatives","BTCF0:USTF0",1767148890205,0.0112976,88619.0,88602.0,0.01146883]
["bitfinex-derivatives","BTCF0:USTF0",1767148891698,0.00016923,88620.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767148897102,0.00016923,88620.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767148898712,0.00016923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148898910,0.0112976,88619.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148899206,0.0112982,88614.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148899406,0.00016923,88620.0,88602.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148900409,0.00016923,88620.0,88601.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148900605,0.0112987,88610.0,88601.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148900804,0.0112981,88615.0,88601.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148901215,0.0112977,88618.0,88601.0,0.1638997]
["bitfinex-derivatives","BTCF0:USTF0",1767148901406,0.0112977,88618.0,88601.0,0.16406893]
["bitfinex-derivatives","BTCF0:USTF0",1767148902610,0.12418589,88620.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148902805,0.0112976,88619.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767148903920,0.12418589,88620.0,88607.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148904117,0.12418589,88620.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767148909122,0.00016923,88620.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148909423,0.09192275,88652.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148909424,0.05656,88640.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767148909623,0.0250849,88639.0,88615.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148909825,0.18057666,88640.0,88619.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767148910029,0.011295,88639.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767148910322,0.01146423,88639.0,88621.0,0.01146643]
["bitfinex-derivatives","BTCF0:USTF0",1767148910725,0.00016923,88639.0,88623.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767148911122,0.0112951,88638.0,88621.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148912224,0.00016923,88639.0,88621.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148912428,0.0112931,88654.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767148912721,0.0112931,88654.0,88640.0,0.12401666]
["bitfinex-derivatives","BTCF0:USTF0",1767148913128,0.0112934,88652.0,88640.0,0.12401666]
["bitfinex-derivatives","BTCF0:USTF0",1767148913426,0.0112934,88652.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148914220,0.00016923,88655.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767148915520,0.01146223,88655.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767148915725,0.12401666,88650.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148916324,0.01146223,88655.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148916921,0.01146223,88655.0,88637.0,0.01146433]
["bitfinex-derivatives","BTCF0:USTF0",1767148917325,0.00016923,88655.0,88637.0,0.01146433]
["bitfinex-derivatives","BTCF0:USTF0",1767148917726,0.00016923,88655.0,88640.0,0.13531146]
["bitfinex-derivatives","BTCF0:USTF0",1767148918120,0.0112925,88659.0,88640.0,0.13531146]
["bitfinex-derivatives","BTCF0:USTF0",1767148919129,0.00016923,88658.0,88640.0,0.13531146]
["bitfinex-derivatives","BTCF0:USTF0",1767148922124,0.00016923,88658.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148923334,0.0112931,88654.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148924330,0.12401666,88647.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767148924533,0.0112928,88656.0,88622.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148924534,0.12401666,88631.0,88622.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148924726,0.12401666,88631.0,88623.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148925035,0.12401666,88640.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148925224,0.12401666,88640.0,88618.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767148925425,0.12401666,88640.0,88619.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148925626,0.00016923,88638.0,88621.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148925822,0.12401666,88631.0,88621.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148926028,0.0112965,88628.0,88618.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148926237,0.0112965,88628.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148926641,0.0112965,88628.0,88618.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148927249,0.0112965,88628.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148928140,0.0112965,88628.0,88614.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148928340,0.12401666,88631.0,88607.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148928341,0.011298,88616.0,88607.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148928537,0.12401666,88620.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148928751,0.05656,88629.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148928951,0.0112967,88626.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148929343,0.01146593,88626.0,88608.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1767148930739,0.00016923,88626.0,88609.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767148931852,0.01146593,88626.0,88609.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767148932153,0.01146593,88626.0,88610.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148932454,0.12401666,88620.0,88610.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148932952,0.12401666,88620.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148933155,0.12401666,88620.0,88609.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767148933940,0.12401666,88620.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148934254,0.12401666,88620.0,88597.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767148934255,0.0112979,88617.0,88597.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767148934546,0.0112979,88617.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767148934547,0.12401666,88610.0,88599.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767148934744,0.13531406,88620.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767148934940,0.00016923,88626.0,88600.0,0.22001666]
["bitfinex-derivatives","BTCF0:USTF0",1767148935452,0.0112968,88625.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767148935649,0.0112968,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767148935853,0.00016923,88626.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767148936849,0.01146583,88626.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767148938146,0.00016923,88626.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767148939555,0.00016923,88626.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148941554,0.0112968,88625.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148941750,0.00016923,88626.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148941956,0.12401666,88620.0,88611.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767148943356,0.12401666,88620.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148943957,0.00016923,88626.0,88610.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1767148945654,0.00016923,88626.0,88613.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767148945863,0.00016923,88626.0,88614.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148946864,0.12401666,88624.0,88613.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148947063,0.00016923,88626.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767148947064,0.12401666,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148947268,0.00016923,88626.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148947269,0.12401666,88622.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148947565,0.0112973,88621.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148948467,0.12401666,88622.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148948957,0.0112969,88624.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148949159,0.0112972,88622.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148949567,0.13531386,88622.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148951460,0.13531386,88622.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148951664,0.12401666,88622.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148953965,0.00016923,88626.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148956770,0.00016923,88626.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767148958162,0.05656,88638.0,88623.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767148958361,0.05656,88638.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148959069,0.00016923,88640.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148959265,0.0566,88645.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767148959459,0.0112938,88649.0,88631.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767148959659,0.0112938,88649.0,88632.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148960259,0.01146303,88649.0,88632.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148960470,0.00016923,88649.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767148961870,0.00016923,88649.0,88632.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148961871,0.0566,88654.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767148962071,0.0566,88654.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148962875,0.096,88658.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767148962876,0.0112927,88658.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767148963168,0.05656,88663.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767148964075,0.05656,88663.0,88643.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148964076,0.0112933,88653.0,88643.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148965169,0.0112933,88653.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148965872,0.0112929,88656.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148966174,0.0112929,88656.0,88643.0,0.09616923]
["bitfinex-derivatives","BTCF0:USTF0",1767148966175,0.0112929,88656.0,88645.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148966363,0.00016923,88661.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148967267,0.0112929,88656.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148971177,0.0112932,88654.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148971378,0.0112934,88652.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148971573,0.0112929,88656.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148974280,0.0112931,88654.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148978086,0.0112929,88656.0,88644.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767148979280,0.00016923,88661.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148979577,0.011293,88655.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767148980182,0.0112925,88659.0,88640.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767148980874,0.0112922,88661.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148981073,0.05656,88663.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767148981280,0.0112921,88662.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148982789,0.05672923,88663.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767148982987,0.05672923,88663.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148982988,0.0112938,88649.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148983203,0.096,88656.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148984593,0.0112935,88651.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148984795,0.096,88656.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148986201,0.0112938,88649.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148986395,0.0112941,88646.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148986597,0.0112937,88650.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148997702,0.0112939,88648.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148999515,0.0112942,88646.0,88638.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767148999914,0.05656,88654.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149000505,0.0112935,88651.0,88627.0,0.08106109]
["bitfinex-derivatives","BTCF0:USTF0",1767149000711,0.0112963,88630.0,88618.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149000909,0.0112961,88631.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149001407,0.0112961,88631.0,88616.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1767149001713,0.00016923,88633.0,88616.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1767149001909,0.00016923,88633.0,88620.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767149002115,0.00016923,88633.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149002513,0.00016923,88633.0,88620.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767149002703,0.00016923,88633.0,88624.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767149003216,0.00016923,88633.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149003814,0.05656,88640.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149004411,0.05656,88640.0,88617.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767149004616,0.05656,88640.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149004617,0.05656,88640.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767149004814,0.00016923,88645.0,88626.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149005117,0.0112938,88649.0,88627.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149005317,0.1638534,88652.0,88634.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767149005719,0.1638534,88652.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149006517,0.15256,88652.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149007223,0.0112935,88651.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767149008326,0.0112938,88649.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767149009624,0.1638534,88652.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767149010122,0.0112937,88650.0,88634.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767149012930,0.0112939,88648.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767149026440,0.1638534,88652.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149029041,0.0112936,88650.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149029241,0.0112936,88650.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767149029641,0.13523111,88650.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767149030242,0.0112939,88648.0,88634.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149031342,0.0112939,88648.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149033741,0.0112939,88648.0,88634.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1767149039067,0.12393751,88650.0,88634.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1767149041870,0.0112935,88651.0,88634.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1767149042069,0.12393751,88650.0,88634.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1767149042369,0.12393751,88650.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149042864,0.05656,88652.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149044170,0.05656,88652.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149044971,0.04656,88652.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149045570,0.00016923,88653.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149046363,0.00016923,88653.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149047169,0.00016923,88653.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149048269,0.05656,88655.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149048471,0.02612463,88654.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149048770,0.05656,88655.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149049072,0.02612463,88654.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767149049267,0.06796485,88655.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149049566,0.02612451,88654.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149049768,0.06796485,88655.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149050071,0.02612453,88654.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149050273,0.06796485,88655.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149050475,0.02600361,88654.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149050670,0.06796485,88655.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149050869,0.02600361,88654.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149051073,0.06796485,88655.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149051274,0.02600363,88654.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149051474,0.06796485,88655.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149051673,0.02600348,88654.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149051973,0.05796485,88655.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149052273,0.02600349,88654.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767149052471,0.0112932,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767149053364,0.0112932,88653.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149054264,0.0112932,88653.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767149057575,0.0112932,88653.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149057874,0.00011185,88655.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149058077,0.00011185,88655.0,88645.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767149059877,0.00011185,88655.0,88642.0,0.0678545]
["bitfinex-derivatives","BTCF0:USTF0",1767149063180,0.00011185,88655.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767149063983,0.00011185,88655.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149065684,0.02599753,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149065873,0.02599753,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149066078,0.00011185,88655.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149066271,0.12393751,88652.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149067988,0.01140485,88655.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149068178,0.12393751,88652.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149073888,0.0112931,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149074089,0.02595319,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149074285,0.0112931,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149074486,0.02595335,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149074686,0.0112931,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149074985,0.02595335,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149075185,0.0112931,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149075397,0.02595333,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149075591,0.0112931,88654.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149086290,0.00011185,88655.0,88643.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767149095224,0.096,88659.0,88643.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767149095705,0.096,88666.0,88643.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767149095904,0.20161034,88707.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149095905,0.0112917,88665.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149096401,0.0112917,88665.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149097206,0.0112917,88665.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767149097407,0.0112917,88665.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149097911,0.05656,88672.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767149099214,0.0112915,88667.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767149101812,0.06081113,88686.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149102109,0.06081113,88686.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767149102110,0.011289,88686.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767149102315,0.096,88690.0,88673.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767149102512,0.096,88690.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149102728,0.0112888,88688.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149104013,0.0112879,88695.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149104213,0.0112882,88693.0,88673.0,0.01145973]
["bitfinex-derivatives","BTCF0:USTF0",1767149105012,0.0112885,88691.0,88673.0,0.01145973]
["bitfinex-derivatives","BTCF0:USTF0",1767149105606,0.0112385,88691.0,88673.0,0.01145973]
["bitfinex-derivatives","BTCF0:USTF0",1767149106011,0.15252,88699.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149106208,0.0112886,88690.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149106917,0.0112888,88688.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149108517,0.15252,88699.0,88673.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149108716,0.02550301,88698.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149108916,0.02550301,88697.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149109113,0.02550301,88696.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149109314,0.02550301,88695.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149109520,0.02550301,88694.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149109821,0.0112898,88680.0,88670.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149110022,0.0112902,88677.0,88664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767149111317,0.0112902,88677.0,88662.0,0.05668923]
["bitfinex-derivatives","BTCF0:USTF0",1767149111518,0.0112902,88677.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149112619,0.0112914,88668.0,88662.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149112923,0.0112909,88671.0,88658.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149114022,0.0112916,88666.0,88656.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149114219,0.0112894,88683.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149114220,0.0112923,88661.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149114522,0.0112917,88666.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149114824,0.0112919,88663.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149115721,0.0112916,88666.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149116718,0.0112916,88666.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149116918,0.0112919,88664.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149120315,0.0112919,88664.0,88653.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767149120532,0.0112919,88664.0,88649.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767149120731,0.0112919,88664.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149122231,0.0112914,88667.0,88650.0,0.1637735]
["bitfinex-derivatives","BTCF0:USTF0",1767149122618,0.0112914,88667.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767149123826,0.01146033,88670.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767149124429,0.0112914,88668.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767149131537,0.00016923,88670.0,88650.0,0.1637735]
["bitfinex-derivatives","BTCF0:USTF0",1767149132545,0.00016923,88670.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767149139650,0.00016923,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149141243,0.00016923,88670.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767149141949,0.00016923,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149142250,0.00016923,88670.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767149143649,0.00016923,88670.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767149151461,0.00016923,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149151462,0.01146033,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149152760,0.0112913,88668.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767149153354,0.00016923,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149153560,0.00016923,88670.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767149155962,0.01146033,88670.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767149158263,0.00016923,88670.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767149159864,0.00016923,88670.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767149160667,0.00016923,88670.0,88650.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149162368,0.00016923,88670.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767149162566,0.0112914,88668.0,88653.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767149163667,0.00016923,88670.0,88653.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767149164165,0.00016923,88670.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767149166559,0.00016923,88670.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767149168672,0.00016923,88670.0,88654.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1767149168871,0.0112912,88669.0,88654.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1767149171472,0.12387219,88664.0,88649.0,0.0813786]
["bitfinex-derivatives","BTCF0:USTF0",1767149171664,0.12387219,88660.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767149171861,0.12387219,88650.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767149172064,0.00993926,88650.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767149172273,0.00993926,88650.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149176267,0.00016923,88655.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149177171,0.00016923,88655.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767149177378,0.12387219,88660.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767149178274,0.00016923,88661.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767149178474,0.12387219,88660.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767149182881,0.00016923,88661.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767149183076,0.0112904,88675.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149183077,0.0112907,88673.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767149183271,0.12387219,88680.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767149183272,0.05652,88674.0,88660.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767149183467,0.1637703,88676.0,88660.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767149183673,0.0112905,88674.0,88657.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767149184077,0.01145973,88674.0,88657.0,0.01146193]
["bitfinex-derivatives","BTCF0:USTF0",1767149184278,0.01145973,88674.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767149184568,0.12387219,88680.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149184877,0.05652,88682.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767149185083,0.12387219,88690.0,88672.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767149185283,0.0112887,88689.0,88672.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767149185483,0.00016923,88689.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149186382,0.00016923,88689.0,88678.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767149186979,0.00016923,88689.0,88675.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149187779,0.00016923,88689.0,88677.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767149188788,0.05652,88697.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767149192886,0.05652,88697.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767149193278,0.0112878,88696.0,88680.0,0.01145883]
["bitfinex-derivatives","BTCF0:USTF0",1767149193482,0.05652,88697.0,88680.0,0.01145883]
["bitfinex-derivatives","BTCF0:USTF0",1767149196394,0.0112878,88696.0,88680.0,0.01145883]
["bitfinex-derivatives","BTCF0:USTF0",1767149196687,0.05652,88697.0,88680.0,0.01145883]
["bitfinex-derivatives","BTCF0:USTF0",1767149200892,0.05652,88697.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767149201590,0.0112878,88696.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767149201991,0.05652,88697.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767149204701,0.0678077,88697.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767149207900,0.05652,88697.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767149208203,0.05652,88697.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767149208702,0.05652,88701.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767149209003,0.05652,88702.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767149211095,0.05652,88702.0,88693.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767149211399,0.15248,88706.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149211603,0.15248,88706.0,88683.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149211604,0.15248,88706.0,88693.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767149212306,0.15248,88706.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767149212497,0.05652,88712.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767149212700,0.0112856,88713.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767149212701,0.05652,88711.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767149212899,0.011286,88710.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767149214706,0.05652,88711.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767149215998,0.05652,88711.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767149215999,0.09596,88725.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767149216298,0.0112848,88720.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149216494,0.05652,88719.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149220116,0.0112851,88717.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149222007,0.05652,88719.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149222714,0.05652,88719.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149224106,0.05652,88719.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149225215,0.0112849,88718.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149227413,0.05652,88719.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149229019,0.0678049,88719.0,88705.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149229722,0.0678049,88719.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767149229723,0.05652,88719.0,88673.0,0.10143053]
["bitfinex-derivatives","BTCF0:USTF0",1767149230016,0.0112863,88707.0,88679.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767149230210,0.0112863,88707.0,88680.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767149230924,0.00016913,88702.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767149231112,0.00016913,88702.0,88691.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767149231615,0.0112873,88700.0,88692.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767149231817,0.0112871,88701.0,88688.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767149232722,0.0112875,88699.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149232923,0.01145613,88702.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149233614,0.00016913,88702.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767149233915,0.00016913,88702.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767149234116,0.00016913,88702.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767149236521,0.00016913,88702.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149237116,0.0112876,88698.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149237317,0.0112871,88701.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149237719,0.00016913,88702.0,88685.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149237924,0.09592,88712.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767149238124,0.09592,88712.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767149238418,0.09592,88717.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767149238618,0.15244,88720.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149238925,0.05652,88720.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149239220,0.05652,88720.0,88704.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149239425,0.0112851,88717.0,88699.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767149240320,0.05652,88720.0,88688.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1767149240624,0.0257113,88719.0,88689.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767149240821,0.0257113,88718.0,88689.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149241024,0.0112866,88705.0,88689.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149241418,0.0112862,88708.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767149241618,0.0112862,88708.0,88690.0,0.01145753]
["bitfinex-derivatives","BTCF0:USTF0",1767149241828,0.0112862,88708.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767149248530,0.05648,88710.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767149249427,0.05648,88710.0,88696.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767149249632,0.0112851,88717.0,88690.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149249926,0.02572772,88716.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149250128,0.02572772,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149250328,0.02572772,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149250525,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149250726,0.02572785,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149250927,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149251122,0.02572785,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149251326,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149251529,0.02572767,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149251827,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149252028,0.02572767,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149252232,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149252433,0.02572755,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149252636,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149252936,0.02572754,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149253124,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149253321,0.02572773,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149253525,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149253725,0.02572773,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149253924,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149254133,0.02572773,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149254333,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149254534,0.02572806,88714.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149254734,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149254934,0.0112856,88713.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149255337,0.0112856,88713.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149256038,0.0112856,88713.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149256236,0.0112856,88713.0,88695.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767149256629,0.0112856,88713.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767149257940,0.0112858,88712.0,88690.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149258336,0.0112858,88712.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767149259444,0.0112858,88712.0,88694.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767149259643,0.0112858,88712.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149261541,0.0112854,88715.0,88690.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149262633,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149265448,0.0112854,88715.0,88690.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1767149266841,0.27615087,88720.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767149266842,0.011285,88718.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767149267249,0.011285,88718.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767149267645,0.27615087,88720.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149267947,0.02573657,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149268149,0.27615087,88720.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149268344,0.03702151,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149268544,0.0112848,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149268749,0.27615087,88720.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149268942,0.03702159,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149269140,0.0112849,88719.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767149272754,0.05648,88718.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767149275957,0.0112851,88717.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767149276651,0.0112851,88717.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149276857,0.0112854,88715.0,88699.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767149277346,0.0112855,88714.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149283655,0.05648,88718.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149283857,0.05648,88718.0,88698.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1767149284561,0.0112855,88714.0,88698.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1767149284956,0.05648,88718.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149285150,0.12375087,88710.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149285555,0.12375087,88710.0,88685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149285861,0.0112903,88676.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149286157,0.05648,88688.0,88670.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767149286464,0.05648,88688.0,88670.0,0.12375087]
["bitfinex-derivatives","BTCF0:USTF0",1767149286761,0.05664913,88688.0,88670.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1767149287147,0.05664913,88688.0,88672.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767149290663,0.05664913,88688.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149291161,0.00016913,88688.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149291362,0.05664913,88688.0,88670.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1767149291665,0.05664913,88688.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767149291867,0.05652,88691.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149292860,0.00016913,88690.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767149293557,0.12392,88690.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767149294164,0.00016913,88690.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149295162,0.00016913,88690.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149296574,0.00016913,88690.0,88681.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767149302874,0.00016913,88690.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767149303574,0.09596,88700.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767149303880,0.05652,88701.0,88689.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767149305683,0.05652,88701.0,88686.0,0.01145803]
["bitfinex-derivatives","BTCF0:USTF0",1767149306182,0.05652,88701.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767149309584,0.05652,88701.0,88686.0,0.01145803]
["bitfinex-derivatives","BTCF0:USTF0",1767149311984,0.05652,88701.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149312189,0.05652,88701.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767149312784,0.05652,88701.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767149313790,0.05652,88701.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767149315490,0.05652,88701.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767149315692,0.05652,88701.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149315693,0.05652,88701.0,88687.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767149316078,0.05652,88701.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767149317094,0.05652,88701.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149317392,0.05652,88701.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767149321590,0.05652,88701.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767149326697,0.05652,88701.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149326891,0.06056425,88722.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149327093,0.0112855,88714.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149327292,0.17940886,88713.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149327492,0.12288886,88712.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767149327701,0.02696886,88711.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767149327891,0.011286,88710.0,88693.0,0.01145713]
["bitfinex-derivatives","BTCF0:USTF0",1767149329603,0.011286,88710.0,88693.0,0.01145723]
["bitfinex-derivatives","BTCF0:USTF0",1767149329789,0.09592,88712.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149329994,0.02697241,88711.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149330199,0.02697241,88710.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149330400,0.0112863,88708.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149331008,0.13506334,88710.0,88677.0,0.0809675]
["bitfinex-derivatives","BTCF0:USTF0",1767149331198,0.13506334,88710.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767149331199,0.0112896,88682.0,88664.0,0.1072117]
["bitfinex-derivatives","BTCF0:USTF0",1767149331504,0.0112875,88698.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149331505,0.0112901,88678.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149331700,0.05652,88687.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149331701,0.0112905,88675.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149332597,0.01145923,88678.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149336911,0.0112904,88676.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767149338009,0.0112906,88674.0,88661.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149338203,0.0112909,88671.0,88661.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149338398,0.0112905,88674.0,88661.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149340911,0.011291,88671.0,88661.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149341116,0.0112913,88669.0,88656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149341308,0.0112914,88668.0,88651.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1767149341611,0.0112909,88672.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767149342012,0.0112909,88672.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149343206,0.0678104,88675.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149343408,0.0678104,88675.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767149344007,0.05652,88675.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149344208,0.05652,88675.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767149346321,0.00016913,88678.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767149346515,0.00016913,88678.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767149346720,0.00016913,88678.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149346721,0.00016913,88678.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767149347322,0.00016913,88678.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149347323,0.00016913,88678.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767149347916,0.00016913,88678.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149348317,0.011291,88671.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149348518,0.0112912,88669.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149349627,0.0112915,88667.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149350926,0.0112911,88670.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149351127,0.0112911,88670.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767149351926,0.0112911,88670.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149354423,0.0112913,88668.0,88652.0,0.1072533]
["bitfinex-derivatives","BTCF0:USTF0",1767149354819,0.15248,88671.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149355025,0.0112917,88665.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767149355225,0.0112917,88665.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767149355424,0.0112917,88665.0,88645.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149355620,0.15248,88671.0,88645.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149356528,0.0112924,88660.0,88645.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149356828,0.05652,88661.0,88645.0,0.01146323]
["bitfinex-derivatives","BTCF0:USTF0",1767149358127,0.05652,88661.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149358331,0.0112931,88654.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767149358530,0.0112931,88654.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767149359226,0.00016913,88655.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767149360024,0.00016913,88655.0,88637.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149360426,0.0112934,88652.0,88637.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149360626,0.00016913,88655.0,88637.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767149360929,0.00016913,88655.0,88637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149361122,0.0112945,88643.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767149361433,0.0112945,88643.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767149361729,0.0112941,88646.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767149361928,0.0112941,88646.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767149362132,0.0112941,88646.0,88628.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149362428,0.0112941,88646.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767149363728,0.05652,88647.0,88628.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149363918,0.15248,88647.0,88628.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149364125,0.15248,88647.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767149365834,0.15248,88647.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767149366228,0.0112937,88649.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767149366425,0.05656,88648.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767149367732,0.011294,88647.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767149367932,0.0112943,88645.0,88628.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149371638,0.05656,88648.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767149371828,0.05656,88648.0,88628.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149372627,0.00016913,88655.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767149374244,0.00016913,88655.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767149375640,0.00016913,88655.0,88641.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767149377539,0.00016913,88655.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767149378437,0.05656,88658.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767149378643,0.0112917,88665.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767149378843,0.15256,88664.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767149379047,0.15256,88664.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767149379341,0.0112921,88662.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149379535,0.0112924,88660.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149379731,0.15256,88663.0,88634.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149379943,0.163852,88663.0,88645.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767149380336,0.05656,88662.0,88645.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767149380537,0.096,88661.0,88645.0,0.01146344]
["bitfinex-derivatives","BTCF0:USTF0",1767149380739,0.15256,88660.0,88645.0,0.01146344]
["bitfinex-derivatives","BTCF0:USTF0",1767149381140,0.0112933,88653.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767149381339,0.05656,88652.0,88634.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149381542,0.0112942,88645.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767149382147,0.01146344,88645.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767149385442,0.00016924,88645.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767149388342,0.12394988,88641.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767149388544,0.0112952,88638.0,88627.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767149388746,0.0112956,88635.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149389047,0.05656,88641.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149389048,0.0112963,88629.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149389247,0.12394988,88630.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149391544,0.12394988,88630.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149392046,0.0112972,88622.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149392346,0.0112972,88622.0,88594.0,0.34121459]
["bitfinex-derivatives","BTCF0:USTF0",1767149392347,0.12394988,88621.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767149392541,0.12394988,88621.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767149393154,0.00016924,88625.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149393348,0.00016924,88625.0,88615.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767149393663,7.976e-05,88624.0,88615.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767149393949,0.05656,88629.0,88610.0,0.12394988]
["bitfinex-derivatives","BTCF0:USTF0",1767149395051,0.00016924,88628.0,88611.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149395947,0.00016924,88628.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767149396151,0.05656,88634.0,88619.0,0.12394988]
["bitfinex-derivatives","BTCF0:USTF0",1767149396546,0.05656,88634.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767149396749,0.12394988,88640.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767149396950,0.05656,88640.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767149397648,0.00016924,88641.0,88620.0,0.12394988]
["bitfinex-derivatives","BTCF0:USTF0",1767149397649,0.00016924,88641.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767149400850,0.00016924,88641.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767149401161,0.00016924,88641.0,88626.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767149401654,0.12394988,88640.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149401854,0.12394988,88630.0,88616.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149403155,0.0112958,88633.0,88616.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149403357,0.12394988,88630.0,88616.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149404258,0.12394988,88626.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149404455,0.12394988,88621.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767149404757,0.12394988,88621.0,88591.0,0.10121459]
["bitfinex-derivatives","BTCF0:USTF0",1767149404758,0.0112975,88620.0,88591.0,0.10121459]
["bitfinex-derivatives","BTCF0:USTF0",1767149404945,0.0112978,88618.0,88598.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767149405145,0.12394988,88620.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767149405146,0.05656,88617.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767149405350,0.15256,88617.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767149405748,0.15272924,88617.0,88600.0,0.01146904]
["bitfinex-derivatives","BTCF0:USTF0",1767149407056,0.0112955,88635.0,88600.0,0.01146904]
["bitfinex-derivatives","BTCF0:USTF0",1767149407057,0.096,88623.0,88600.0,0.12411912]
["bitfinex-derivatives","BTCF0:USTF0",1767149407360,0.0112964,88628.0,88600.0,0.18067912]
["bitfinex-derivatives","BTCF0:USTF0",1767149407361,0.05656,88622.0,88600.0,0.18067912]
["bitfinex-derivatives","BTCF0:USTF0",1767149408152,0.00016924,88620.0,88600.0,0.18067912]
["bitfinex-derivatives","BTCF0:USTF0",1767149408357,0.00016924,88620.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767149408554,0.05656,88622.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767149409061,0.05656,88622.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767149409264,0.05656,88626.0,88614.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767149410655,0.05656,88626.0,88608.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767149410961,0.0112968,88625.0,88600.0,0.18067912]
["bitfinex-derivatives","BTCF0:USTF0",1767149412163,0.0112968,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767149412559,0.12394988,88620.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767149412863,0.0112979,88617.0,88600.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767149413162,0.05656,88618.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767149414058,0.05656,88618.0,88590.0,0.12394988]
["bitfinex-derivatives","BTCF0:USTF0",1767149414059,0.0112987,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149414453,0.18050988,88611.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767149415255,0.00016924,88610.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767149419467,0.12411912,88610.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767149422163,0.12394988,88604.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767149422367,0.12394988,88601.0,88578.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149422572,0.12394988,88590.0,88571.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149422867,0.05656,88589.0,88571.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149423061,0.05656,88589.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767149423263,0.05656,88589.0,88573.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149423469,0.12394988,88583.0,88570.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767149423767,0.12394988,88580.0,88570.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767149423962,0.12394988,88580.0,88571.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767149424158,0.12394988,88580.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767149424159,0.0566,88579.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767149424362,0.0566,88579.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767149424363,0.0566,88579.0,88553.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149425158,0.0566,88579.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767149425362,0.12411922,88590.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767149425668,0.15264,88589.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767149425866,0.15264,88588.0,88562.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149426660,0.0566,88587.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767149426964,0.0566,88587.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149427766,0.0466,88587.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149428271,0.0466,88587.0,88573.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767149429271,0.0466,88587.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767149429874,0.12411922,88590.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149430174,0.05664,88586.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149430876,0.12394988,88580.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149431364,0.12394988,88573.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149431772,0.12394988,88573.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767149431969,0.00016934,88575.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767149432573,0.00016934,88575.0,88559.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767149432767,0.00016934,88575.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767149433870,0.04676934,88578.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149434068,0.0113009,88593.0,88572.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767149434266,0.0113011,88591.0,88569.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767149434572,0.0113014,88589.0,88569.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767149434967,0.00016934,88588.0,88571.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767149435171,0.00016934,88588.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149436074,0.15268,88587.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149436576,0.14268,88587.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149437874,0.14268,88587.0,88569.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767149438068,0.14268,88587.0,88559.0,0.04680934]
["bitfinex-derivatives","BTCF0:USTF0",1767149438778,0.14268,88587.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767149439278,0.13268,88587.0,88559.0,0.04680934]
["bitfinex-derivatives","BTCF0:USTF0",1767149440279,0.13268,88587.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767149440682,0.13268,88587.0,88559.0,0.04680934]
["bitfinex-derivatives","BTCF0:USTF0",1767149441378,0.13268,88587.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767149441683,0.13268,88587.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767149442375,0.12268,88587.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767149443070,0.12268,88587.0,88559.0,0.04680934]
["bitfinex-derivatives","BTCF0:USTF0",1767149443071,0.0113023,88582.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149443471,0.0113023,88582.0,88559.0,0.04680934]
["bitfinex-derivatives","BTCF0:USTF0",1767149443771,0.0113023,88582.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149443970,0.12268,88587.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149444878,0.11268,88587.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149445281,0.0113023,88582.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767149445979,0.011302,88584.0,88559.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149446179,0.011302,88584.0,88559.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767149446479,0.0113023,88582.0,88564.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767149447270,0.00016934,88588.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767149447474,0.0566,88587.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767149447787,0.0566,88587.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767149448391,0.0566,88587.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767149448682,0.06135465,88602.0,88556.0,0.0152455]
["bitfinex-derivatives","BTCF0:USTF0",1767149448683,0.0566,88592.0,88571.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149448883,0.0566,88593.0,88572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149449082,0.0112997,88602.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149449381,0.0112997,88602.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149449382,0.15264,88601.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149449782,0.0113001,88600.0,88585.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149450184,0.15264,88601.0,88585.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1767149450684,0.15264,88601.0,88572.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1767149450982,0.15264,88601.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149453085,0.15264,88601.0,88572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149453681,0.15264,88601.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767149454478,0.0566,88600.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767149454684,0.0566,88599.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767149454877,0.0466,88599.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767149455585,0.09620934,88602.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767149455785,0.15280934,88602.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767149456776,0.00016934,88602.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767149458385,0.00016934,88602.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149458587,0.00016934,88602.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149459383,0.0566,88612.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149459583,0.02779919,88611.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149459883,0.02779919,88610.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149460080,0.02779919,88609.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149460280,0.0112987,88611.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767149460582,0.12407205,88630.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149460583,0.0279673,88610.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149460789,0.05676934,88610.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149461579,0.05676934,88610.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767149462084,0.05676934,88610.0,88593.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767149462279,0.05676934,88610.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149462983,0.0113001,88608.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149463190,0.0113,88609.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767149463675,0.05676934,88610.0,88560.0,0.22528664]
["bitfinex-derivatives","BTCF0:USTF0",1767149463881,0.0113009,88602.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767149464081,0.05676934,88610.0,88578.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149464082,0.0566,88601.0,88578.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149465988,0.15264,88601.0,88578.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149466489,0.15264,88601.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767149467990,0.15264,88601.0,88579.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149469287,0.15264,88601.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767149472493,0.15264,88601.0,88579.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149473188,0.15264,88601.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767149478314,0.02785303,88600.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767149478516,0.15264,88601.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767149483818,0.0113012,88600.0,88583.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767149484022,0.0113014,88598.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767149484318,0.163941,88601.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767149484620,0.02786332,88600.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767149484813,0.163941,88601.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767149485408,0.163941,88601.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767149485916,0.02786309,88600.0,88579.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149486415,0.0566,88603.0,88579.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149486718,0.01146924,88610.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149486719,0.00016934,88610.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149486916,0.00016934,88610.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767149487320,0.00016934,88610.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767149488318,0.00016934,88610.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149489123,0.00016934,88610.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767149490623,0.00016934,88610.0,88592.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767149491017,0.00016934,88610.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767149492213,0.0113001,88609.0,88590.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149493229,0.0113001,88609.0,88591.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149493521,0.00016934,88610.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149493928,0.0113,88609.0,88591.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149494316,0.00016934,88610.0,88591.0,0.0152421]
["bitfinex-derivatives","BTCF0:USTF0",1767149495322,0.00016934,88610.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767149502538,0.00016934,88610.0,88591.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149504229,0.00016934,88610.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149507532,0.0112999,88609.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149507733,0.00016934,88610.0,88591.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767149508036,0.0113023,88591.0,88581.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767149508331,0.00016934,88610.0,88578.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149508332,0.0113015,88597.0,88578.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149508531,0.0113015,88597.0,88578.0,0.1639438]
["bitfinex-derivatives","BTCF0:USTF0",1767149508933,0.0113018,88595.0,88578.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149509124,0.0113018,88595.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767149509324,0.0113018,88595.0,88576.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149510234,0.0113018,88595.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767149510428,0.0113015,88597.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767149510828,0.1353927,88600.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767149511028,0.011301,88601.0,88580.0,0.1353952]
["bitfinex-derivatives","BTCF0:USTF0",1767149511327,0.1240916,88600.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149512036,0.0113013,88599.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149512436,0.0113013,88599.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149512737,0.1240916,88600.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149513142,0.1353927,88600.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767149514040,0.0113012,88600.0,88582.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767149514239,0.1353928,88600.0,88582.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767149514638,0.0566,88601.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149514841,0.0151716,88600.0,88580.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149515030,0.0566,88601.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149515233,0.1240916,88600.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149515933,0.1240916,88600.0,88580.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149517238,0.1240916,88600.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767149518744,0.0566,88601.0,88580.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149519043,0.0566,88601.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767149519245,0.0566,88601.0,88580.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149519540,0.0566,88601.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767149519736,0.0566,88601.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767149522145,0.0566,88601.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767149523050,0.0566,88601.0,88587.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149523852,0.0566,88606.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767149524036,0.00016934,88610.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767149524240,0.00016934,88610.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767149524642,0.00016934,88610.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149524842,0.12426094,88610.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767149525046,0.12426094,88610.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767149525448,0.00016934,88610.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767149526049,0.00016934,88610.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767149526244,0.00016934,88610.0,88596.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149526553,4.22e-06,88609.0,88596.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149526761,0.00016934,88610.0,88596.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149527150,0.00016934,88610.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767149527351,0.09604,88618.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767149527556,0.0566,88620.0,88600.0,0.2201316]
["bitfinex-derivatives","BTCF0:USTF0",1767149527860,0.0566,88624.0,88600.0,0.2201316]
["bitfinex-derivatives","BTCF0:USTF0",1767149528461,0.00016934,88621.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767149528664,0.00016934,88621.0,88607.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149530253,0.20161034,88668.0,88607.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149530254,0.1806916,88640.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767149530560,0.0112965,88637.0,88617.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149531260,0.00016934,88636.0,88618.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767149531461,0.00016934,88636.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767149532065,0.00016934,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767149532362,0.00016934,88636.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767149532752,0.00016934,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767149533355,0.00016934,88636.0,88620.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149533664,0.0566,88640.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767149533862,0.0566,88640.0,88626.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767149534671,0.00016924,88642.0,88626.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767149537768,0.00016924,88642.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767149537965,0.1073346,88652.0,88630.0,0.1353887]
["bitfinex-derivatives","BTCF0:USTF0",1767149538267,0.0112947,88650.0,88630.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149538867,0.0112938,88658.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767149539172,0.00016924,88649.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767149543062,0.00016924,88649.0,88634.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149544962,0.00016924,88649.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767149546674,0.00016924,88649.0,88634.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149549072,0.00016924,88649.0,88634.0,0.0678967]
["bitfinex-derivatives","BTCF0:USTF0",1767149550563,0.00016924,88649.0,88634.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149550872,0.00016924,88649.0,88634.0,0.0678967]
["bitfinex-derivatives","BTCF0:USTF0",1767149553374,0.00016924,88649.0,88634.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767149555472,0.00016924,88649.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149556069,0.0112955,88645.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149557065,0.011295,88648.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149557271,0.0112953,88646.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149558568,0.011295,88648.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149559568,0.011295,88648.0,88631.0,0.01146634]
["bitfinex-derivatives","BTCF0:USTF0",1767149559768,0.011295,88648.0,88632.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149559972,0.0566,88659.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767149560171,0.027074,88658.0,88640.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149560470,0.027074,88657.0,88635.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149560777,0.0112944,88653.0,88635.0,0.1638565]
["bitfinex-derivatives","BTCF0:USTF0",1767149560971,0.01146364,88653.0,88635.0,0.1638565]
["bitfinex-derivatives","BTCF0:USTF0",1767149564475,0.01146364,88653.0,88640.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149565379,0.02710291,88652.0,88640.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149565571,0.01146364,88653.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149565772,0.02710311,88652.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149565971,0.00016924,88653.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149566174,0.0678935,88659.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149566873,0.0678935,88659.0,88642.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767149567274,0.00011261,88659.0,88645.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767149567580,0.00011261,88659.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149568273,0.00011261,88659.0,88642.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767149568875,0.00011261,88659.0,88645.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767149569073,0.0678528,88665.0,88649.0,0.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1767149569274,0.107333,88663.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149569675,0.011293,88663.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149571884,0.0112933,88661.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149573086,0.0112929,88664.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767149574581,0.0112926,88666.0,88649.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1767149574793,0.0112926,88666.0,88649.0,0.06802394]
["bitfinex-derivatives","BTCF0:USTF0",1767149578982,0.05656,88673.0,88651.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767149579188,0.02612979,88672.0,88651.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767149579487,0.02612979,88671.0,88651.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767149579689,0.02612979,88670.0,88651.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767149579986,0.02612979,88669.0,88651.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767149580188,0.0678517,88673.0,88649.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767149580189,0.0678517,88673.0,88653.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767149580385,0.096,88678.0,88649.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767149580386,0.0112912,88677.0,88649.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767149580593,0.0112912,88677.0,88657.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767149580789,0.0112912,88677.0,88658.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149581286,0.06142396,88690.0,88658.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149581287,0.06088189,88693.0,88658.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767149581484,0.0112898,88688.0,88667.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767149581685,0.0112893,88691.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767149581984,0.0112897,88689.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149582190,0.05656,88692.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149582377,0.0112898,88688.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149583189,0.05656,88692.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149583386,0.0112899,88687.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149583778,0.0112894,88691.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149584893,0.0112897,88689.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149587692,0.09596,88700.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149587992,0.0112891,88693.0,88672.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767149588593,0.0112889,88695.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149588982,0.0678482,88700.0,88678.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767149589288,0.0678482,88700.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149589482,0.0112886,88698.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149589888,0.05656,88700.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149590791,0.0112894,88691.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149591493,0.0112893,88692.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149591690,0.0112898,88688.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149594700,0.0112894,88691.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149594891,0.0112897,88689.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149596393,0.01129,88686.0,88679.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767149597498,0.01129,88686.0,88671.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767149597499,0.0112908,88680.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149597797,0.0112886,88697.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149597798,0.0112909,88679.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149598191,0.0112905,88682.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149603801,0.01129,88686.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149605006,0.0112903,88684.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149605404,0.0112899,88687.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149605596,0.09596,88691.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149605808,0.0112901,88686.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149608002,0.0112901,88686.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149608709,0.09596,88691.0,88674.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767149608908,0.0112897,88688.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149609411,0.0112897,88688.0,88673.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767149609801,0.0112895,88690.0,88673.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767149613809,0.0112897,88688.0,88673.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767149614616,0.0112902,88684.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149616512,0.0112897,88688.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149616699,0.02598596,88687.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149616900,0.02598596,88686.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149617099,0.02598596,88685.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149617299,0.0112897,88688.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149617507,0.02598729,88687.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149617710,0.02598729,88686.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149617909,0.02598729,88685.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149618113,0.0112897,88688.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149618315,0.02598729,88687.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149618513,0.02598729,88686.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149618701,0.02598729,88685.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149618905,0.0112898,88687.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149619114,0.02598711,88686.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149619307,0.02598711,88685.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149619506,0.0112898,88687.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149619711,0.02598879,88686.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149619913,0.02598879,88685.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149620106,0.0112898,88687.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149620311,0.02598879,88686.0,88673.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767149620610,0.02598879,88685.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149620810,0.0112898,88688.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149621012,0.02599083,88687.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149621214,0.02599083,88686.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149621406,0.02599083,88685.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149621606,0.0112898,88688.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149621806,0.02599318,88687.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149622105,0.02599318,88686.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149622307,0.02599318,88685.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149622510,0.0112898,88688.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149622707,0.02599479,88687.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149622917,0.02599479,88686.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149623114,0.02599479,88685.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149623315,0.0112898,88688.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149623514,0.02599668,88687.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149623708,0.02599668,88686.0,88672.0,0.0678117]
["bitfinex-derivatives","BTCF0:USTF0",1767149623914,0.02599668,88685.0,88674.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767149624118,0.0112894,88691.0,88674.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767149624313,0.02599668,88690.0,88676.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767149624508,0.15248,88694.0,88682.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149625217,0.0112885,88698.0,88682.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767149626018,0.06088189,88702.0,88684.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767149626209,0.09596,88702.0,88684.0,0.01145924]
["bitfinex-derivatives","BTCF0:USTF0",1767149627320,0.05652,88705.0,88684.0,0.01145924]
["bitfinex-derivatives","BTCF0:USTF0",1767149627617,0.0112877,88704.0,88684.0,0.01145924]
["bitfinex-derivatives","BTCF0:USTF0",1767149627824,0.0112882,88700.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149629013,0.05652,88702.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149629221,0.0678079,88702.0,88685.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767149629417,0.0678079,88702.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149630711,0.0112883,88699.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149631616,0.0112886,88697.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149632623,0.13508589,88700.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149632921,0.0112883,88698.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149633612,0.05652,88702.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149633812,0.0112883,88699.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149634609,0.0678077,88703.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149635123,0.011288,88701.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149636530,0.0256389,88700.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149636718,0.0256389,88699.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149636919,0.0256389,88698.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149637120,0.0112883,88699.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149637314,0.0256389,88698.0,88684.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1767149637515,0.0112884,88698.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149639327,0.05652,88702.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149639623,0.02563688,88701.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149639927,0.02563688,88700.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149640122,0.0112879,88702.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149640323,0.02563687,88701.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149640523,0.02563687,88700.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149640724,0.0112879,88702.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149640925,0.02563685,88701.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149641126,0.02563685,88700.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149641322,0.0112879,88702.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149641525,0.02563685,88701.0,88686.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767149641724,0.02563685,88701.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149641725,0.02563685,88700.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767149641926,0.0112879,88702.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767149642226,0.02563654,88701.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767149642423,0.06088189,88717.0,88691.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767149642619,0.06088189,88717.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149642620,0.06088189,88723.0,88700.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149642823,0.1637654,88722.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149643018,0.09596,88721.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149643231,0.05652,88722.0,88705.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149643530,0.05652,88722.0,88710.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149643725,0.05652,88722.0,88705.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149644234,0.0112855,88721.0,88705.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767149647723,0.0112838,88734.0,88713.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767149647933,0.05652,88735.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149648525,0.0112338,88734.0,88714.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149648930,0.0112841,88732.0,88714.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149649235,0.09592,88734.0,88720.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149649622,0.0112833,88738.0,88720.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149649830,0.05652,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149650135,0.05652,88738.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149651433,0.05652,88739.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149652437,0.0112833,88738.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149652639,0.05652,88739.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149653333,0.0112823,88746.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767149653537,0.05652,88745.0,88730.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149653738,0.05652,88745.0,88730.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767149654041,0.05652,88745.0,88727.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149654731,0.05652,88745.0,88730.0,0.13508209]
["bitfinex-derivatives","BTCF0:USTF0",1767149654939,0.05652,88745.0,88730.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149657039,0.05652,88745.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149657539,0.05652,88745.0,88726.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149658643,0.05652,88745.0,88728.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149659138,0.13507959,88750.0,88728.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149659340,0.09592,88749.0,88733.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149659529,0.0112814,88753.0,88733.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149659734,0.15244,88752.0,88733.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149661136,0.0112816,88751.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149661938,0.0112819,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149662441,0.05652,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149663043,0.0678021,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149663541,0.0112821,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149663841,0.05652,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149665044,0.05652,88749.0,88732.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767149665240,0.0112815,88754.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149665543,0.0112818,88752.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149665730,0.0112821,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149666246,0.0112821,88750.0,88732.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767149667645,0.12379779,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149667844,0.0112822,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149668046,0.0112825,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149668248,0.12379779,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149668639,0.0112821,88749.0,88732.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767149670841,0.0112821,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149671241,0.0112824,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149672340,0.13507989,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149672547,0.02545275,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149672747,0.13507989,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149673052,0.02545275,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149673252,0.02545889,88748.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149673450,0.05648,88751.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149673652,0.06088189,88765.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767149673849,0.0628625,88771.0,88750.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149673850,0.08193682,88764.0,88750.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149674149,0.0112794,88771.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767149674150,0.06072003,88776.0,88755.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767149674351,0.05648,88775.0,88760.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149674550,0.05643,88775.0,88760.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149674941,0.05643,88775.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767149676158,0.05643,88775.0,88760.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149676748,0.0677088,88775.0,88760.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149676953,0.0112784,88779.0,88760.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149677157,0.12379779,88780.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149677358,0.0112788,88775.0,88760.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149678655,0.0112784,88779.0,88760.0,0.12396683]
["bitfinex-derivatives","BTCF0:USTF0",1767149679361,0.0112787,88776.0,88760.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149679660,0.0677582,88780.0,88760.0,0.12396683]
["bitfinex-derivatives","BTCF0:USTF0",1767149679959,0.0112786,88777.0,88760.0,0.12396683]
["bitfinex-derivatives","BTCF0:USTF0",1767149680767,0.05648,88780.0,88760.0,0.12396683]
["bitfinex-derivatives","BTCF0:USTF0",1767149681170,0.0112799,88767.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149681361,0.0112794,88771.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149681561,0.0112796,88770.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149682163,0.18027779,88780.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149682164,0.011279,88774.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149682463,0.01144734,88774.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149682671,0.0112794,88771.0,88760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149683569,0.0112794,88771.0,88760.0,0.12379783]
["bitfinex-derivatives","BTCF0:USTF0",1767149684069,0.0112797,88769.0,88760.0,0.12379783]
["bitfinex-derivatives","BTCF0:USTF0",1767149684266,0.011281,88759.0,88740.0,0.13508099]
["bitfinex-derivatives","BTCF0:USTF0",1767149684469,0.011281,88759.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767149684669,0.05648,88769.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767149685067,0.05648,88769.0,88750.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149685268,0.0112803,88764.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149685672,0.05648,88769.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149687372,0.0112805,88763.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149688067,0.12379779,88761.0,88740.0,0.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1767149688267,0.0112819,88751.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767149688474,0.0112823,88748.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767149688665,0.0112819,88751.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149688866,0.0112819,88751.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149689274,0.00016904,88752.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149689275,0.0112822,88749.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149689665,0.12379779,88750.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149689861,0.011283,88742.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149690078,0.12379779,88750.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149690268,0.011283,88743.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149690869,0.011283,88743.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149690870,0.011283,88743.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767149691068,0.011283,88743.0,88726.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767149691375,0.011283,88743.0,88726.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149697880,0.0112825,88746.0,88726.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149698275,0.0112825,88746.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149698579,0.0112825,88746.0,88726.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149698778,0.0112828,88744.0,88726.0,0.16381404]
["bitfinex-derivatives","BTCF0:USTF0",1767149699580,0.0112824,88747.0,88726.0,0.16381404]
["bitfinex-derivatives","BTCF0:USTF0",1767149700678,0.0112827,88745.0,88726.0,0.16381404]
["bitfinex-derivatives","BTCF0:USTF0",1767149702372,0.011283,88742.0,88726.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149703174,0.0112826,88746.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767149704586,0.0112826,88746.0,88726.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149704587,0.0112821,88749.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149704781,0.09588,88748.0,88726.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149704982,0.09588,88748.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767149704983,0.0112835,88738.0,88708.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767149705187,0.0112835,88738.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149705188,0.09588,88737.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149705373,0.0112838,88736.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149705883,0.0112839,88736.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149706086,0.0112805,88762.0,88714.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149706286,0.0112822,88749.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149706585,0.09588,88748.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149706781,0.09588,88748.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149706782,0.05648,88747.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149706986,0.0112825,88746.0,88728.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149707284,0.01145154,88746.0,88728.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1767149707485,0.09588,88745.0,88728.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1767149708080,0.0112828,88744.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149708280,0.00016904,88746.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767149708482,0.00016904,88746.0,88737.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767149709185,0.00016904,88746.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767149712987,0.00016904,88746.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767149714579,0.00016904,88746.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149715686,0.00016904,88746.0,88739.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767149716184,0.00016904,88746.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767149717291,0.00016904,88746.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767149717782,0.00016904,88746.0,88735.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149718287,0.00016904,88746.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767149719286,0.00016904,88746.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767149719686,0.00016904,88746.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767149725495,0.00016904,88746.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767149726285,0.00016904,88746.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149726286,0.00016904,88746.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767149728897,0.00016904,88746.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767149732299,0.00016904,88746.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767149736102,0.00016904,88746.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767149736300,0.00016904,88746.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149736800,0.00016904,88746.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767149738493,0.00016904,88746.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149738687,0.00016904,88746.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149738895,0.0112832,88741.0,88721.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767149739096,0.0112832,88741.0,88723.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767149739297,0.0112832,88741.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149739891,0.0112828,88744.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767149740096,0.00016904,88746.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149741804,0.00016904,88746.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149742006,0.00016904,88746.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767149748322,0.00016904,88746.0,88724.0,0.09604904]
["bitfinex-derivatives","BTCF0:USTF0",1767149749221,0.00016904,88746.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149754425,0.00016904,88746.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149756320,0.00016904,88746.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149756925,0.00016904,88746.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149761337,0.01145164,88746.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149761636,0.0112828,88744.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149763238,0.0112828,88744.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149765340,0.011283,88742.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149767639,0.0112833,88740.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149768438,0.011283,88743.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149769634,0.0112835,88739.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149770028,0.0112837,88737.0,88724.0,0.15252904]
["bitfinex-derivatives","BTCF0:USTF0",1767149770537,0.12367248,88734.0,88714.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767149770841,0.0112857,88721.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149771229,0.0112853,88724.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149771425,0.00016904,88728.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149771638,0.0112851,88726.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149772539,0.0112849,88727.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149773431,0.00016904,88728.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149773635,0.0112844,88731.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149773835,0.0112844,88731.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149773836,0.09588,88735.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149774636,0.00016904,88733.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149775037,0.00016904,88733.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149775038,0.00016904,88733.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149775342,0.0112843,88732.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149776932,0.0112843,88732.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149777444,0.00016904,88733.0,88714.0,0.0677665]
["bitfinex-derivatives","BTCF0:USTF0",1767149777956,0.00016904,88733.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149778838,0.00016904,88733.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149779643,0.00016904,88733.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149781240,0.05648,88748.0,88723.0,0.21955248]
["bitfinex-derivatives","BTCF0:USTF0",1767149781547,0.05648,88748.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767149783840,0.05648,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149786247,0.05648,88748.0,88731.0,0.01145344]
["bitfinex-derivatives","BTCF0:USTF0",1767149790550,0.0112824,88747.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149790959,0.011283,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149791752,0.0112832,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149794057,0.0112828,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149797248,0.0112825,88747.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149797847,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149798054,0.011283,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149798852,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149799363,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149800665,0.0112826,88746.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149801357,0.0112828,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149803459,0.0112825,88747.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149803859,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149806463,0.02536148,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149806664,0.02536148,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149806855,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149806856,0.02536148,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149807057,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149807259,0.02536148,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149807461,0.02536148,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149807766,0.02536148,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149808061,0.0112827,88745.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149808264,0.02536376,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149808456,0.02536376,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149808658,0.02536376,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149808857,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149809056,0.02536651,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149809257,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149809458,0.02536998,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149809757,0.02536998,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149809964,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149810162,0.02536998,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149810368,0.02536998,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149810664,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149810865,0.02537493,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149811166,0.02537493,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149811361,0.0112826,88746.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149811659,0.02537558,88745.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149811867,0.02537558,88744.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149812063,0.02537558,88743.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149812365,0.02537558,88742.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149812566,0.02537558,88741.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149812760,0.0112826,88746.0,88732.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149812959,0.0112828,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149813164,0.02537561,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149813464,0.02537561,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149813657,0.02537561,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149813856,0.0112828,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149814058,0.02537566,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149814264,0.02537566,88742.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149814463,0.02537566,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149814663,0.0112828,88744.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149814963,0.02537601,88743.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149815164,0.02537601,88742.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149815365,0.02537601,88741.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149815565,0.0112825,88747.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149815870,0.0112826,88745.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149816072,0.02537638,88744.0,88731.0,0.01145334]
["bitfinex-derivatives","BTCF0:USTF0",1767149816368,0.03665928,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149816568,0.0112829,88743.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149818669,0.0112832,88741.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149820370,0.05648,88748.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149820572,0.02558349,88747.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149820870,0.0112834,88739.0,88731.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149821970,0.05648,88748.0,88704.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1767149822160,0.0112846,88730.0,88710.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767149822762,0.0112842,88733.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149823061,0.00016904,88733.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149823467,4e-08,88733.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149823667,0.05648,88744.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149824367,0.0112829,88743.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149824570,0.00016904,88743.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149824971,0.00016904,88743.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149825174,0.0112833,88740.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149825364,0.0112833,88740.0,88724.0,0.0677652]
["bitfinex-derivatives","BTCF0:USTF0",1767149825676,0.00016904,88743.0,88728.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149830375,0.01145194,88743.0,88728.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149834579,0.0112832,88741.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767149835177,0.00016904,88743.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149835777,0.02557258,88742.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149836074,0.00016904,88743.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149836275,0.02557276,88742.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149836478,0.00016904,88743.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149836975,0.00016904,88743.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149838067,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149838676,0.00016904,88743.0,88728.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767149838880,0.00016904,88743.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149839477,0.00016904,88743.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149841478,0.00016904,88743.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149842982,0.00016904,88743.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149843181,0.00016904,88743.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149844482,0.00016904,88743.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767149845286,0.00016904,88743.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149845884,0.00016904,88743.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149846087,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149846686,0.0255756,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149846874,0.0255756,88741.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149847077,0.0255756,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149847383,0.0255756,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149847579,0.0255756,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149847780,0.0255756,88737.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149847985,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149848185,0.02560741,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149848371,0.02560741,88741.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149848575,0.02560741,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149848772,0.02560741,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149848975,0.02560741,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149849182,0.02560741,88737.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149849483,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149849783,0.02560871,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149849982,0.02560871,88741.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149850183,0.02560871,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149850376,0.02560871,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149850580,0.02560871,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149850780,0.02560871,88737.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149850979,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149851177,0.0256088,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149851377,0.0256088,88741.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149851675,0.0256088,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149851875,0.0256088,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149852076,0.0256088,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149852277,0.0256088,88737.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149852484,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149852684,0.02561,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149852888,0.02561,88741.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149853087,0.02561,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149853286,0.02561,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149853487,0.02561,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149853688,0.02561,88737.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149853879,0.00016904,88743.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149854079,0.00016904,88743.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149854080,0.05648,88747.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149854381,0.05648,88747.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767149855783,0.0677624,88747.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149856781,0.05648,88747.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149862797,0.05648,88747.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767149865294,0.05648,88747.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149865884,0.05648,88747.0,88717.0,0.09256183]
["bitfinex-derivatives","BTCF0:USTF0",1767149866092,0.011283,88742.0,88718.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767149867189,0.011283,88742.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767149867598,0.0112827,88745.0,88718.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767149867797,0.0112827,88745.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149869298,0.05648,88747.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149869593,0.02538644,88746.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767149869896,0.05648,88747.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767149870992,0.05648,88747.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149871198,0.05648,88747.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767149874298,0.05648,88747.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767149875203,0.05648,88747.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767149875697,0.00016904,88751.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149876301,0.00016904,88751.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767149877498,0.00016904,88751.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767149880513,0.00016904,88751.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149880706,0.05648,88754.0,88740.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149881102,0.05648,88754.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149881305,0.0112829,88743.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767149881613,0.011285,88727.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149881808,0.05652,88734.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149882114,0.12366034,88730.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149882300,0.00016904,88731.0,88714.0,0.1636865]
["bitfinex-derivatives","BTCF0:USTF0",1767149883506,0.00016904,88731.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149884615,0.00016904,88731.0,88718.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149887010,0.12366034,88730.0,88718.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149887918,0.12366034,88730.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149890113,0.12366034,88730.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149890818,0.12366034,88730.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149895418,0.00016904,88731.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149895813,0.12366034,88730.0,88714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149896222,0.12366034,88730.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149896910,0.00016904,88731.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149897921,0.09592,88746.0,88720.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149898217,0.17761456,88745.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149898420,0.08169456,88744.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149898617,0.02517456,88743.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149898819,0.00016838,88741.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149899321,0.00016838,88741.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149901421,0.00016838,88741.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767149903021,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149903223,0.02517508,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149903424,0.02517508,88747.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149903616,0.02517508,88746.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149903816,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149904020,0.02517474,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149904221,0.02517474,88747.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149904423,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149904721,0.02517487,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149904916,0.02517487,88747.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149905118,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149905322,0.02517497,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149905532,0.02517497,88747.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149905721,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149906020,0.02517496,88748.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149906220,0.02517496,88747.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149906421,0.09592,88749.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767149908926,0.09592,88749.0,88733.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149909237,0.09592,88749.0,88733.0,0.01145314]
["bitfinex-derivatives","BTCF0:USTF0",1767149911221,0.09592,88749.0,88733.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149913035,0.09592,88749.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767149913627,0.0112823,88748.0,88733.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149914626,0.12366034,88760.0,88733.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149914818,0.12366034,88800.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767149914819,0.0112813,88756.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767149915012,0.05652,88755.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767149915318,0.05652,88755.0,88740.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149916520,0.05652,88755.0,88740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767149916724,0.12366034,88750.0,88710.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149916924,0.12366034,88740.0,88720.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149917226,0.011284,88735.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149917423,0.06344542,88771.0,88725.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149917622,0.0112818,88752.0,88740.0,0.12366034]
["bitfinex-derivatives","BTCF0:USTF0",1767149917925,0.0112821,88750.0,88739.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149921430,0.0678016,88754.0,88739.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149926131,0.12366034,88750.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767149926322,0.0112818,88752.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767149927031,0.0112818,88752.0,88735.0,0.01145284]
["bitfinex-derivatives","BTCF0:USTF0",1767149932842,0.13494244,88750.0,88735.0,0.01145284]
["bitfinex-derivatives","BTCF0:USTF0",1767149933338,0.12366034,88750.0,88735.0,0.01145284]
["bitfinex-derivatives","BTCF0:USTF0",1767149938445,0.05652,88754.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149938759,0.0112829,88743.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767149938946,0.02503601,88753.0,88716.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767149938947,0.0112826,88746.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149939147,0.0112824,88747.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149939655,0.01145144,88747.0,88730.0,0.01145344]
["bitfinex-derivatives","BTCF0:USTF0",1767149940851,0.00016904,88747.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149941053,0.0112834,88739.0,88723.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767149941256,0.0112831,88742.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767149942058,0.0112831,88742.0,88725.0,0.01145414]
["bitfinex-derivatives","BTCF0:USTF0",1767149942255,0.0112833,88740.0,88725.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149942857,0.0112833,88740.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149943043,0.05652,88746.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149943358,0.0112834,88739.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149943759,0.0112834,88739.0,88722.0,0.01145454]
["bitfinex-derivatives","BTCF0:USTF0",1767149945257,0.05652,88746.0,88720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149945451,0.0112848,88729.0,88712.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1767149945648,0.0112832,88741.0,88712.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1767149945649,0.0112846,88730.0,88712.0,0.1071668]
["bitfinex-derivatives","BTCF0:USTF0",1767149946253,0.0112846,88730.0,88714.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767149947258,0.0678044,88732.0,88714.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767149947450,0.0112846,88730.0,88714.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767149947651,0.05652,88732.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149948655,0.05652,88732.0,88712.0,0.0959927]
["bitfinex-derivatives","BTCF0:USTF0",1767149948955,0.05652,88732.0,88712.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1767149949160,0.0678043,88732.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149949354,0.1524,88731.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767149949751,0.1524,88731.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149950162,0.00016904,88727.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767149951161,0.00016904,88727.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767149953952,0.00016904,88727.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767149955464,0.00016904,88727.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149956057,0.00016904,88727.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149957061,0.00016904,88727.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767149958368,0.00016904,88727.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149958857,0.0112833,88740.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149959049,0.0112817,88753.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149959050,0.1524,88739.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149959250,0.15244,88738.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767149959949,0.0112838,88736.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149960459,0.0112837,88737.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149960660,0.011284,88735.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149960862,0.0112838,88736.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149963062,0.15260904,88738.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149965168,0.0112836,88737.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149975374,0.02507188,88736.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149975576,0.0112836,88737.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149975776,0.02507189,88736.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149975971,0.0112836,88737.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149976177,0.02507189,88736.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767149976372,0.15260904,88738.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149976571,0.02507335,88737.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149976877,0.02507335,88736.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149977077,0.15260904,88738.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149977378,0.02507055,88737.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767149977580,0.02507055,88736.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149977876,0.0112827,88745.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149978076,0.08159107,88744.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149978276,0.02507107,88743.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767149979577,0.03635397,88743.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149979772,0.02507107,88742.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149980080,0.02507107,88741.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149980270,0.02507107,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149980470,0.0112829,88743.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767149980771,0.0112829,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149980772,0.02506601,88742.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149980962,0.02506601,88741.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149981168,0.02506601,88740.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149981371,0.0112829,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149981570,0.02506467,88742.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149981781,0.0112829,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149981782,0.02506467,88741.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149982080,0.02506467,88740.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149982280,0.0112829,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149982485,0.0250638,88742.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149982781,0.0250638,88741.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149982970,0.05652,88744.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149983282,0.02506384,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149983477,0.02506384,88742.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149983678,0.02506384,88741.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149983983,0.05652,88744.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149984182,0.02506293,88743.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149984374,0.02506293,88742.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149984682,0.02506293,88741.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149984882,0.05652,88744.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149985179,0.02506247,88743.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149985376,0.08154247,88742.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149985572,0.1524,88742.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767149986180,0.1524,88742.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149986581,0.02505994,88741.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149986782,0.02505994,88740.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149986983,0.02505994,88739.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767149987184,0.02505994,88738.0,88703.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767149987383,0.02505994,88737.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767149987579,0.09282374,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149987885,0.02505994,88735.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149988985,0.011284,88734.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149989186,0.02505994,88733.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149989486,0.05648,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149989675,0.02505978,88735.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149989876,0.02505978,88734.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149990176,0.02505978,88733.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149990371,0.05648,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149990574,0.02505971,88735.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149990774,0.02505971,88734.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149990980,0.02505971,88733.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149991180,0.09592,88732.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767149996283,0.09592,88732.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149996486,0.05648,88732.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149996681,0.01145174,88745.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767149996886,0.0112832,88741.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767149997080,0.1524,88744.0,88722.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767149997285,0.0112834,88740.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767149998493,0.13499007,88740.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767149999088,0.13499007,88740.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150000587,0.13499007,88740.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767150001688,0.0112834,88740.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767150001885,0.0112829,88743.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767150002084,0.12370667,88740.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767150002588,0.12370667,88740.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767150003287,0.12370667,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767150003490,0.05648,88739.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767150006592,0.05648,88739.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150006810,0.12370667,88736.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150007088,0.0112847,88729.0,88706.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767150007282,0.12370667,88721.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767150007586,0.12370667,88721.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767150007795,0.05648,88728.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767150008087,0.05648,88728.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767150008491,0.05648,88728.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767150009990,0.05648,88728.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767150010385,0.05648,88728.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767150014090,0.05648,88728.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767150014305,0.05648,88728.0,88710.0,0.12370667]
["bitfinex-derivatives","BTCF0:USTF0",1767150014495,0.05648,88728.0,88709.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767150015495,0.05648,88728.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767150016194,0.05648,88728.0,88723.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767150016894,0.05648,88728.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767150017089,0.05648,88728.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767150017294,0.05648,88728.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767150018085,0.05648,88728.0,88723.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767150018281,1e-08,88730.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150018592,0.05648,88731.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150018788,0.06131904,88743.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767150018789,0.0112827,88745.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767150019095,0.12370667,88740.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767150019286,0.12370667,88740.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767150021896,0.12370667,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767150023598,0.12370667,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150023795,0.12370667,88740.0,88724.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1767150024000,0.12370667,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150024604,0.01145224,88741.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150024794,0.12370667,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150025705,0.05652,88739.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150026504,0.05652,88739.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150026701,0.0112839,88736.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150026906,0.12370667,88734.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150027809,0.18018667,88734.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150028107,0.05648,88734.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150028696,0.05648,88734.0,88724.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1767150028903,0.05648,88734.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150029106,0.00016904,88741.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150029107,0.00016904,88741.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767150029408,0.00016904,88741.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150029409,0.05648,88740.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767150029999,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150030000,0.05648,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767150030200,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150030409,0.05648,88740.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767150031200,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150032303,0.05648,88740.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767150032800,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150033000,0.05648,88740.0,88724.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1767150033912,0.18018667,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150035312,0.05648,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767150035813,0.05648,88740.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767150036515,0.02515862,88739.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767150036711,0.02515862,88738.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150036912,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150036913,0.02515862,88737.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150037216,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150037416,0.02515891,88739.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150037607,0.02515891,88738.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767150037913,0.05648,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150038106,0.02515839,88739.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767150038307,0.02515839,88738.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767150038513,0.05648,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767150038816,0.02515854,88739.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767150039114,0.12370667,88750.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150039115,0.05648,88742.0,88729.0,0.12370667]
["bitfinex-derivatives","BTCF0:USTF0",1767150039314,0.05648,88747.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150040211,0.05648,88747.0,88729.0,0.12370667]
["bitfinex-derivatives","BTCF0:USTF0",1767150041517,0.05648,88747.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767150043516,0.05648,88747.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767150044212,0.00016904,88752.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767150046015,0.00016904,88752.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150047117,0.00016904,88752.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767150049019,0.00016904,88752.0,88733.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150049217,0.00016904,88752.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767150049719,0.00016904,88752.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150050618,0.00016904,88752.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767150051518,0.01145084,88752.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767150052321,0.01145084,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150052617,0.01145084,88752.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767150052618,0.00016904,88752.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767150054623,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150055219,0.00016904,88752.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767150055414,0.00016904,88752.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150055613,0.00016904,88752.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767150058722,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150059818,0.00016904,88752.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767150060827,0.00016904,88752.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150061027,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150061219,0.00016904,88752.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767150061627,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150061821,0.00016904,88752.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767150062022,0.00016904,88752.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767150062724,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150062924,0.00016904,88752.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767150063131,0.00016904,88752.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767150063328,0.00016904,88752.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767150063833,0.00016904,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150064031,0.00016904,88752.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767150064223,4e-08,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150065232,4e-08,88752.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767150067429,4e-08,88752.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150067628,4e-08,88752.0,88745.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150068335,0.05648,88757.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767150069338,0.05648,88757.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767150069835,0.05648,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767150070930,0.05648,88757.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767150071436,0.05648,88757.0,88745.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150072326,0.00016904,88761.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767150072529,0.0112775,88786.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767150072530,0.0112792,88772.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767150072725,0.0112795,88770.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767150072934,0.02494473,88769.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150073136,0.02494473,88768.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150073330,0.02494473,88767.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150073532,0.02494473,88766.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150073733,0.00016904,88769.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767150073932,0.02483264,88768.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767150074134,0.00016904,88769.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767150075132,0.00016904,88769.0,88746.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150075738,0.00016904,88769.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767150076644,0.02481301,88768.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767150076833,0.02481301,88767.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767150077036,0.02481301,88766.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767150077232,0.09588,88781.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150077445,0.02480752,88780.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150077634,0.06248074,88786.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150077635,0.02480752,88779.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150077834,0.02480752,88778.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150078035,0.02480752,88777.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150078237,0.02480752,88776.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767150078438,0.02480752,88775.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767150078642,0.00016904,88778.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767150078841,0.0247974,88777.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767150079038,0.00016904,88778.0,88760.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767150079345,0.00016904,88778.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767150081141,0.00016904,88778.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150081346,0.0112775,88786.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150082345,0.0113902,88786.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150083151,0.0001127,88786.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767150084150,0.0001127,88786.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150084337,0.0001127,88786.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767150084848,0.0001127,88786.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150085838,0.0001127,88786.0,88771.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767150086250,0.0001127,88786.0,88773.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150086943,0.0112763,88795.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767150087137,0.0112765,88793.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767150087343,0.0112765,88793.0,88760.0,0.06076923]
["bitfinex-derivatives","BTCF0:USTF0",1767150087344,0.0112774,88786.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767150087550,0.0112778,88784.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767150087748,0.0112773,88787.0,88766.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767150088048,0.0112771,88789.0,88762.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150089042,0.0112774,88787.0,88768.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767150089747,0.05648,88796.0,88763.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150089949,0.011278,88781.0,88763.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150090142,0.011278,88781.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767150091548,0.05648,88796.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150091851,0.05648,88796.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150091852,0.0112785,88778.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150092042,0.0112781,88781.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150092640,0.0112784,88779.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150092840,0.0112779,88782.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150093042,0.0112776,88784.0,88767.0,0.1636396]
["bitfinex-derivatives","BTCF0:USTF0",1767150093349,0.0112778,88782.0,88767.0,0.1636396]
["bitfinex-derivatives","BTCF0:USTF0",1767150093952,0.0112781,88780.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150094152,0.0112778,88782.0,88767.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150094652,0.0112776,88784.0,88767.0,0.1636396]
["bitfinex-derivatives","BTCF0:USTF0",1767150095151,0.0112779,88782.0,88767.0,0.1636396]
["bitfinex-derivatives","BTCF0:USTF0",1767150095753,0.0112779,88782.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767150095956,0.0112779,88782.0,88768.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150100552,0.0112779,88782.0,88768.0,0.0677594]
["bitfinex-derivatives","BTCF0:USTF0",1767150100751,0.05648,88796.0,88770.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767150100961,0.02446777,88795.0,88774.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767150101259,0.011276,88796.0,88778.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767150101460,0.09588,88800.0,88781.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767150101657,0.02447179,88799.0,88781.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767150101856,0.02447179,88798.0,88779.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150102054,0.0112763,88794.0,88778.0,0.01144714]
["bitfinex-derivatives","BTCF0:USTF0",1767150102256,0.09588,88800.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150102257,0.0112767,88791.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150102454,0.0112769,88789.0,88778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150103460,0.0112772,88787.0,88778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150105563,0.0112775,88784.0,88778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150105860,0.0112772,88787.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150106061,0.00016858,88792.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150106361,0.0112769,88789.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150108561,0.00016858,88792.0,88777.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150108863,0.02448817,88791.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150109065,0.00016858,88792.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150109661,0.00016858,88792.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150109864,0.00016858,88792.0,88777.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767150110262,0.00016858,88792.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150110565,0.00016858,88792.0,88775.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150112166,0.02449602,88791.0,88775.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150112367,0.00016858,88792.0,88775.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150112564,0.0112758,88797.0,88780.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767150112763,0.02449572,88796.0,88788.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767150113073,0.0112746,88807.0,88790.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767150113370,0.12033309,88806.0,88790.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767150113564,0.02449309,88805.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150113868,0.02449309,88804.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150114070,0.02449309,88803.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150114370,0.09584,88806.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150114567,0.0244805,88805.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150114771,0.0244805,88804.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150114968,0.09584,88806.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150115170,0.02448043,88805.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150115367,0.02448043,88804.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150115568,0.09584,88806.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150115770,0.02447482,88805.0,88793.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150116066,0.02447482,88805.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150116067,0.0112735,88816.0,88798.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150116273,0.02447438,88815.0,88798.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150116568,0.0112735,88816.0,88798.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150116769,0.0112735,88816.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150117571,0.107113,88819.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150118173,0.09584,88819.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150118675,0.09584,88819.0,88801.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150119064,0.09584,88819.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150119664,0.0112732,88818.0,88800.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150120575,0.0112732,88818.0,88800.0,0.13474043]
["bitfinex-derivatives","BTCF0:USTF0",1767150120872,0.0112733,88817.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150121174,0.0112733,88817.0,88800.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150124578,0.0112733,88817.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150124579,0.12346503,88810.0,88799.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767150124767,0.0112746,88807.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150125079,0.12346503,88810.0,88791.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767150125080,0.13473923,88810.0,88791.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767150127075,0.13473923,88810.0,88790.0,0.27574503]
["bitfinex-derivatives","BTCF0:USTF0",1767150127076,0.0112738,88813.0,88793.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767150127583,0.0112738,88813.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767150128270,0.0112738,88813.0,88797.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150128769,0.09584,88819.0,88790.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150128978,0.02439664,88818.0,88807.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150129178,0.09584,88831.0,88808.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1767150129381,0.08083047,88830.0,88811.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150129579,0.02439047,88829.0,88811.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150129776,0.02439047,88828.0,88811.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1767150129983,0.05644,88830.0,88811.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1767150130184,0.03566119,88829.0,88811.0,0.06788284]
["bitfinex-derivatives","BTCF0:USTF0",1767150130385,0.02438939,88828.0,88811.0,0.06788284]
["bitfinex-derivatives","BTCF0:USTF0",1767150130583,0.0112718,88829.0,88811.0,0.16372284]
["bitfinex-derivatives","BTCF0:USTF0",1767150130884,0.0112721,88827.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150132383,0.17990503,88830.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150132582,0.0243793,88829.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150132786,0.0112722,88826.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150134483,0.0112724,88824.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150134685,0.0112727,88822.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150134887,0.0112723,88825.0,88811.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150135182,0.0112733,88817.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150135490,0.0112735,88816.0,88804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150135691,0.0112737,88814.0,88790.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1767150135888,0.0112743,88809.0,88790.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1767150136080,0.00016894,88808.0,88791.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1767150136281,0.00016894,88808.0,88794.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767150136588,0.01144344,88808.0,88793.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150136888,0.01144344,88808.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150136889,0.0112755,88800.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150137079,0.13474053,88800.0,88784.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767150137279,0.12346503,88794.0,88776.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150137585,0.12346503,88790.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150137780,0.0112764,88792.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150137985,0.0112761,88795.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150138692,0.12346503,88790.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150138888,0.0112764,88792.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150139092,0.12346503,88790.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150140188,0.12346503,88790.0,88777.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1767150141186,0.15224,88798.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150142079,0.15224,88798.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150142286,0.15224,88798.0,88781.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767150145284,0.12346503,88800.0,88786.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767150145482,0.00016894,88808.0,88780.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1767150145483,0.011275,88804.0,88785.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767150145684,0.13474113,88795.0,88777.0,0.0677184]
["bitfinex-derivatives","BTCF0:USTF0",1767150145883,0.12346503,88790.0,88777.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767150146085,0.12346503,88790.0,88778.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150146794,0.12346503,88790.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150148983,0.12346503,88790.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150151193,0.0677162,88796.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767150152093,0.0677162,88796.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150152497,0.09584,88795.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150152700,0.0112763,88794.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150152999,0.12346503,88790.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150156302,0.12346503,88790.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767150156798,0.12346503,88790.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150157000,0.12346503,88790.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150157201,0.09584,88795.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150158893,0.12346503,88790.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767150159502,0.12346503,88790.0,88777.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767150159706,0.12346503,88790.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150160206,0.011277,88789.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150160389,0.12346503,88790.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150160595,0.011277,88789.0,88774.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767150161207,0.0112773,88787.0,88772.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150162100,0.00016894,88788.0,88773.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150163303,0.00016894,88788.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150163900,0.00016894,88788.0,88772.0,0.0677191]
["bitfinex-derivatives","BTCF0:USTF0",1767150165203,0.00016894,88788.0,88772.0,0.12831929]
["bitfinex-derivatives","BTCF0:USTF0",1767150166204,0.0112773,88787.0,88774.0,0.06060019]
["bitfinex-derivatives","BTCF0:USTF0",1767150166601,0.12346503,88784.0,88772.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150166808,0.0112787,88776.0,88769.0,0.05655896]
["bitfinex-derivatives","BTCF0:USTF0",1767150166993,0.00016894,88788.0,88762.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767150166994,0.12346503,88779.0,88762.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767150167200,0.0112797,88768.0,88751.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767150167395,0.0112795,88769.0,88752.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150167595,0.0112795,88769.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150167796,0.00016894,88770.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150167997,0.0001087,88769.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150168192,0.0001087,88769.0,88753.0,0.1071214]
["bitfinex-derivatives","BTCF0:USTF0",1767150168800,0.0001087,88769.0,88756.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767150170707,0.0001087,88769.0,88752.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150170896,0.0001087,88769.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150172607,0.0112797,88768.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150173000,0.0001087,88769.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150173200,0.0001087,88769.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150175411,0.0565887,88769.0,88752.0,0.06793054]
["bitfinex-derivatives","BTCF0:USTF0",1767150177403,0.0565887,88769.0,88755.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767150178714,0.0565887,88769.0,88752.0,0.06793064]
["bitfinex-derivatives","BTCF0:USTF0",1767150179210,0.0678683,88769.0,88752.0,0.06793064]
["bitfinex-derivatives","BTCF0:USTF0",1767150180720,0.0565887,88769.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150182127,0.0565887,88769.0,88752.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1767150182824,0.0565887,88769.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150183322,0.0565887,88769.0,88755.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767150183526,0.0565887,88769.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150184525,0.0678683,88769.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150184725,0.0112798,88767.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150184924,0.0565887,88769.0,88753.0,0.0225415]
["bitfinex-derivatives","BTCF0:USTF0",1767150185624,0.0565887,88769.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767150185821,0.0565887,88769.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150186417,0.00016894,88770.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150186618,0.05648,88771.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767150186813,0.09588,88774.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767150187112,0.0112795,88770.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767150192228,0.00016894,88771.0,88756.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767150192427,0.00016894,88771.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150193233,0.00016894,88771.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767150193530,0.00016894,88771.0,88759.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767150194822,0.00016894,88771.0,88753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150195127,0.00016894,88771.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767150195329,0.05648,88777.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767150195930,0.0112783,88780.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767150196126,0.05648,88781.0,88768.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767150196327,0.05648,88781.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150198336,0.05648,88781.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767150200137,0.0112774,88787.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150200337,0.02473504,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150200540,0.0112774,88787.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150200737,0.02473164,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150201034,0.05648,88797.0,88785.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767150201534,0.09604894,88800.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767150202539,0.09604894,88800.0,88785.0,0.01144644]
["bitfinex-derivatives","BTCF0:USTF0",1767150205340,0.09604894,88800.0,88787.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767150205640,0.09604894,88800.0,88785.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150206137,0.09604894,88800.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150206138,0.0112769,88790.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150206340,0.05648,88795.0,88773.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150206640,0.0112765,88793.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150206837,0.0112765,88793.0,88746.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767150206838,0.0112796,88769.0,88760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150207137,0.0112771,88788.0,88760.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150207138,0.00016894,88773.0,88760.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150208138,0.00016894,88773.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767150208336,0.00016894,88773.0,88765.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767150212036,0.00016894,88773.0,88760.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150212236,0.00016894,88773.0,88760.0,0.1636006]
["bitfinex-derivatives","BTCF0:USTF0",1767150212541,0.00016894,88773.0,88760.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150213441,0.00016894,88773.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767150213645,0.12361061,88771.0,88733.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150213937,0.12361061,88771.0,88721.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767150213938,0.011281,88758.0,88734.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150214138,0.0677605,88761.0,88740.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767150214535,0.00016894,88759.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150215141,0.00016894,88759.0,88743.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150215542,0.00016894,88759.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767150215838,0.0112796,88769.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150216642,0.0112796,88769.0,88752.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150216839,0.01144854,88769.0,88752.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150218336,0.00016894,88769.0,88752.0,0.0225416]
["bitfinex-derivatives","BTCF0:USTF0",1767150221748,0.00016894,88769.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767150221946,4e-08,88769.0,88755.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767150222247,0.1524,88782.0,88755.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767150222451,0.08119538,88808.0,88755.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767150222452,0.09588,88789.0,88770.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767150222642,0.02449615,88788.0,88770.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767150222948,0.13462815,88806.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150222949,0.0112762,88796.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150223152,0.02449551,88795.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150223450,0.00016894,88790.0,88777.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767150223652,0.00016894,88790.0,88777.0,0.0677984]
["bitfinex-derivatives","BTCF0:USTF0",1767150225848,0.00016894,88790.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150233748,0.00016894,88790.0,88777.0,0.0677984]
["bitfinex-derivatives","BTCF0:USTF0",1767150234054,0.011276,88797.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767150234450,0.09584,88802.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150234643,0.09584,88806.0,88779.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767150234950,0.02448944,88805.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767150235147,0.0112748,88807.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150235550,0.15232,88808.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150236547,0.15232,88808.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767150238751,0.011274,88813.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767150239852,0.0112736,88817.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150240053,0.0112736,88817.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150240054,0.0112736,88817.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150240250,0.0112736,88817.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150240555,0.0112736,88817.0,88800.0,0.0677555]
["bitfinex-derivatives","BTCF0:USTF0",1767150241058,0.0112737,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150242056,0.011274,88813.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150242254,0.0112736,88816.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150246555,0.0112738,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150249764,0.0112738,88815.0,88801.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767150251456,0.05648,88818.0,88801.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767150252865,0.05648,88818.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150261360,0.02451982,88817.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150261561,0.05648,88818.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150261758,0.02451981,88817.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150262065,0.1071121,88828.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150262375,0.08099949,88827.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150262573,0.05648,88826.0,88810.0,0.0517243]
["bitfinex-derivatives","BTCF0:USTF0",1767150262764,0.0112758,88799.0,88789.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150263069,0.0112758,88799.0,88775.0,0.14219678]
["bitfinex-derivatives","BTCF0:USTF0",1767150263070,0.0112763,88795.0,88782.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1767150263275,0.0112756,88800.0,88783.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150263463,0.12348136,88800.0,88783.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150263662,0.1236503,88800.0,88783.0,0.15248894]
["bitfinex-derivatives","BTCF0:USTF0",1767150263862,0.00016894,88800.0,88783.0,0.15248894]
["bitfinex-derivatives","BTCF0:USTF0",1767150264271,0.00016894,88800.0,88785.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767150264467,0.00016894,88800.0,88784.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150265173,0.09584,88813.0,88797.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767150265373,0.02455026,88812.0,88797.0,0.0677558]
["bitfinex-derivatives","BTCF0:USTF0",1767150265672,0.09584,88813.0,88797.0,0.0677558]
["bitfinex-derivatives","BTCF0:USTF0",1767150265874,0.02455022,88812.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150266076,0.107114,88813.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150266376,0.02455022,88812.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150266561,0.107114,88813.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150266875,0.02455056,88812.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150267174,0.02455056,88811.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150267467,0.02455056,88810.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150267674,0.02455056,88809.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150267873,0.02455056,88808.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150268066,0.02455056,88808.0,88770.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1767150268067,0.33926798,88807.0,88770.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1767150268279,0.13475826,88790.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767150268467,0.13475826,88790.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150268977,0.13475826,88790.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150269275,0.00016894,88788.0,88771.0,0.01144814]
["bitfinex-derivatives","BTCF0:USTF0",1767150269462,0.00016894,88788.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150269666,0.00016894,88788.0,88773.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150271377,0.00016894,88788.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150271877,0.00016894,88788.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150272072,0.00016894,88788.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150272270,0.00016894,88788.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150273180,0.00016894,88788.0,88778.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150273369,0.011276,88797.0,88778.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150273575,0.15232,88798.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150273773,0.02434949,88797.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150273970,0.12348136,88790.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150277492,0.12348136,88790.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150278183,0.12348136,88790.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150281100,0.0112767,88792.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150281290,0.12348136,88790.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150281699,0.0112767,88792.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150281902,0.12348136,88790.0,88775.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1767150283299,0.12348136,88790.0,88777.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767150285298,0.12348136,88790.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150288096,0.011277,88789.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150289108,0.12348136,88790.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150291509,0.12348136,88790.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767150292107,0.15232,88798.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767150292311,0.15232,88798.0,88786.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767150292609,0.15232,88798.0,88782.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767150294013,0.15232,88798.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150294203,0.0112763,88795.0,88778.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1767150294908,0.12348136,88790.0,88778.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1767150296202,0.12348136,88790.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150296802,0.1635959,88798.0,88781.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767150298609,0.15232,88798.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150299807,0.15232,88798.0,88782.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767150300919,0.15232,88798.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150305816,0.1635959,88798.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150306725,0.02439756,88797.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150307024,0.02439756,88796.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150307227,0.02439756,88795.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150307412,0.02439756,88794.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150307724,0.02439756,88793.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150308025,0.02439756,88792.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150308224,0.02439756,88791.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150308416,0.1635959,88798.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150308616,0.0243974,88797.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150308824,0.0243974,88796.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150309024,0.0243974,88795.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150309226,0.0243974,88794.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150309426,0.0112767,88792.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150309726,0.0243974,88791.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150309928,0.0243974,88790.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150310128,0.0112763,88795.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150310327,0.02439804,88794.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150310529,0.02439804,88793.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150310716,0.02439804,88792.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150310919,0.02439804,88791.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150311120,0.02439804,88790.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150311324,0.0112763,88795.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150311525,0.0243983,88794.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150311821,0.0112767,88792.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150312015,0.0243983,88791.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150313031,0.05648,88798.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150313226,0.02439898,88797.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150313425,0.02439898,88796.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150313627,0.02439898,88795.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150313828,0.02439898,88794.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150314029,0.02439898,88793.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150314230,0.02439898,88792.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150314433,0.02439898,88791.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150314730,0.02439898,88790.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150314931,0.0112763,88795.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150315133,0.0243994,88794.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150315334,0.0243994,88793.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150315528,0.0243994,88792.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150315727,0.0243994,88791.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150316028,0.0243994,88790.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150316224,0.0112763,88795.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150316424,0.02439972,88794.0,88779.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150316627,0.0112766,88793.0,88774.0,0.0719245]
["bitfinex-derivatives","BTCF0:USTF0",1767150316923,0.0112766,88793.0,88775.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150317633,0.0112766,88793.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150317824,0.05648,88798.0,88774.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1767150318024,0.05648,88798.0,88771.0,0.01144824]
["bitfinex-derivatives","BTCF0:USTF0",1767150318025,0.02440032,88797.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150318244,0.06072003,88813.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150318245,0.06072003,88815.0,88776.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767150318536,0.09584,88819.0,88793.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1767150318726,0.067753,88821.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150319234,0.067753,88821.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150319626,0.067753,88821.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150321627,0.067753,88821.0,88802.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1767150322235,0.05648,88821.0,88802.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1767150323129,0.0112732,88820.0,88802.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1767150323734,0.0112732,88820.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150323935,0.0112735,88817.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150326142,0.0112738,88815.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150326334,0.05648,88821.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150327038,0.0112736,88817.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150328038,0.05648,88821.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150329337,0.0112733,88819.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150331238,0.05648,88821.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150331940,0.0112731,88820.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150332337,0.0112731,88820.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150333035,0.0112731,88820.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150334042,0.0112734,88818.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150335841,0.0112737,88816.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150337243,0.011274,88814.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150337442,0.011274,88814.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150337847,0.0112742,88812.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150338843,0.0112746,88809.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150342240,0.05648,88821.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150344249,0.011274,88814.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150344453,0.0112742,88812.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150345848,0.0112744,88810.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150346745,0.05648,88821.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150347454,0.02405115,88820.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150347654,0.05648,88821.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150347854,0.02405115,88820.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150348057,0.05648,88821.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150348260,0.02405115,88820.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150348455,0.02405115,88819.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150348750,0.02405115,88818.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150349058,0.02405115,88817.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150349256,0.05648,88821.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150349448,0.02407816,88820.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150349648,0.011274,88813.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150349851,0.011274,88813.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150352166,0.0112745,88810.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150353057,0.0112745,88810.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150353267,0.0112759,88799.0,88797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150353459,0.0112754,88802.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150353764,0.0112753,88803.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150354057,0.0112749,88806.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150354357,0.01144384,88806.0,88788.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1767150354551,0.00016894,88806.0,88788.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1767150354953,0.00016894,88806.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150355255,0.15224,88810.0,88792.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767150355464,0.02406401,88809.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150355758,0.02406401,88808.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150355959,0.15224,88810.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150356154,0.02406402,88809.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150356353,0.02406402,88808.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150356553,0.15224,88810.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150356856,0.0240598,88809.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150357060,0.0240598,88808.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150357360,0.0240598,88807.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150357558,0.0240598,88806.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150357757,0.0240598,88805.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150357958,0.0240598,88804.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150358158,0.0112749,88806.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150358358,0.0112745,88809.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150358661,0.02404751,88808.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150358961,0.02404751,88807.0,88789.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1767150359164,0.0112745,88809.0,88789.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767150359363,0.02404611,88808.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150359559,0.02404611,88807.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150359764,0.0112745,88809.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150359959,0.02404611,88808.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150360156,0.02404611,88807.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150360367,0.0112749,88806.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150360568,0.0112752,88804.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150360761,0.0112754,88802.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150360964,0.15224,88810.0,88788.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150361158,0.0112758,88799.0,88788.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150361362,0.0112757,88800.0,88788.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150361764,0.011278,88782.0,88772.0,0.06072063]
["bitfinex-derivatives","BTCF0:USTF0",1767150361969,0.0112766,88793.0,88772.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1767150362163,0.0112766,88793.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150362765,0.00016894,88791.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150364569,0.12356176,88790.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150365159,0.12356176,88790.0,88775.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767150365360,0.0677158,88799.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150365569,0.02481621,88798.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150365769,0.02481621,88797.0,88779.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150365959,0.02481621,88796.0,88779.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150366154,0.1635558,88799.0,88779.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767150366369,0.0112749,88806.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767150366564,0.0112749,88806.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150366961,0.12356176,88800.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150368556,0.13483746,88800.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150370958,0.12356176,88800.0,88786.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150371168,0.12356176,88796.0,88784.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150371368,0.12356176,88794.0,88784.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150372966,0.01144484,88798.0,88784.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150374674,0.01144484,88798.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150374867,0.01144484,88798.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150378179,0.00016894,88798.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150378379,0.05648,88805.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150378679,0.0112752,88804.0,88785.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767150380669,0.05648,88805.0,88787.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767150381275,0.067755,88805.0,88787.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767150382779,0.09584,88808.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150382974,0.09584,88808.0,88793.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767150383282,0.09584,88808.0,88790.0,0.18004176]
["bitfinex-derivatives","BTCF0:USTF0",1767150383464,0.05648,88810.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767150384479,0.09584,88812.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150385280,0.05648,88815.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150388580,0.05648,88815.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150388879,0.05648,88815.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150388880,0.0112716,88832.0,88805.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150389070,0.0112719,88830.0,88799.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150389272,0.02509445,88829.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150389577,0.12356176,88830.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150389776,0.0112713,88834.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150389983,0.12356176,88830.0,88814.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150390881,0.0112713,88834.0,88814.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150391183,0.02507471,88833.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150391378,0.02507471,88832.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150391575,0.0112713,88834.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150391885,0.0112713,88834.0,88814.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150391886,0.05648,88836.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150392077,0.05648,88836.0,88790.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150392078,0.12356176,88824.0,88790.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150392384,0.0112732,88819.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767150393069,0.0112732,88819.0,88800.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150393274,0.00016894,88817.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150393582,0.00016894,88817.0,88803.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150395183,0.00016894,88817.0,88799.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150395385,0.00016894,88817.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150396179,0.00016894,88817.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150396975,0.00016894,88817.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150397384,0.00016894,88817.0,88800.0,0.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1767150397585,0.00016894,88817.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150398479,0.12356176,88810.0,88780.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150398679,0.12356176,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767150398878,0.0112737,88815.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150399585,0.01144264,88815.0,88797.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1767150399981,0.12356176,88810.0,88797.0,0.05664894]
["bitfinex-derivatives","BTCF0:USTF0",1767150400681,0.12356176,88810.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767150400986,0.00016894,88815.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767150401187,0.00016894,88815.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150402788,0.00016894,88815.0,88797.0,0.06792484]
["bitfinex-derivatives","BTCF0:USTF0",1767150402985,0.00016894,88815.0,88799.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150403891,0.0958,88835.0,88813.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150404183,0.02508142,88834.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150404390,0.02508142,88833.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150404580,0.02508142,88832.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150404775,0.00016894,88834.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150404980,0.02507835,88833.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150405185,0.02507835,88832.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150405386,0.00016894,88834.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150405582,0.02508116,88833.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150405781,0.02508116,88832.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150405985,0.00016894,88834.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150406188,0.02508109,88833.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150406490,0.02508109,88832.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150406689,0.06072003,88852.0,88820.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150406879,0.02508403,88851.0,88840.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150407082,0.02508403,88850.0,88832.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150407282,0.02508403,88849.0,88832.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150407583,0.05648,88852.0,88832.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150407783,0.02507913,88851.0,88833.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150407993,0.02507913,88850.0,88833.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150408189,0.05648,88852.0,88840.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150408393,0.05648,88860.0,88840.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150408691,0.15228,88860.0,88850.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150409281,0.15228,88860.0,88840.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150411795,0.06072003,88885.0,88850.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150411993,0.0112652,88882.0,88860.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150412196,0.12356176,88870.0,88859.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150412493,0.0112656,88879.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150413191,0.0112677,88862.0,88856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150413383,0.0112673,88865.0,88856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767150413581,0.12356176,88860.0,88842.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150414590,0.12373032,88860.0,88842.0,0.05664885]
["bitfinex-derivatives","BTCF0:USTF0",1767150414792,0.00016856,88860.0,88842.0,0.05664885]
["bitfinex-derivatives","BTCF0:USTF0",1767150414990,0.12373032,88860.0,88842.0,0.05664885]
["bitfinex-derivatives","BTCF0:USTF0",1767150415187,0.00016856,88860.0,88842.0,0.05664885]
["bitfinex-derivatives","BTCF0:USTF0",1767150415683,0.0112691,88851.0,88828.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150415993,0.0112691,88851.0,88810.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150415994,0.12356176,88840.0,88810.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150416191,0.12356176,88840.0,88824.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767150416499,0.12356176,88850.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150416697,0.00016885,88847.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150417499,0.00016885,88847.0,88829.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1767150417701,0.00016885,88847.0,88832.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150418292,0.00011885,88847.0,88832.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150418490,0.00011885,88847.0,88830.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150418491,5e-08,88847.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767150419500,0.12356176,88860.0,88841.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767150420003,0.1070677,88863.0,88836.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150420004,0.0958,88863.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767150420398,0.00016885,88863.0,88840.0,0.12356176]
["bitfinex-derivatives","BTCF0:USTF0",1767150420604,0.00016885,88863.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767150421006,0.00016885,88863.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767150421201,0.15416762,88890.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767150421202,0.0958,88885.0,88852.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150421397,0.0958,88885.0,88853.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150421398,0.0112654,88881.0,88853.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150421598,0.0112663,88874.0,88851.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767150421797,0.0112663,88874.0,88853.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767150422006,0.0112663,88874.0,88854.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150422202,4.971e-05,88873.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150422408,4.971e-05,88873.0,88856.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767150422896,4.971e-05,88873.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150423099,0.0112665,88872.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150423500,4.971e-05,88873.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150424902,4.971e-05,88873.0,88856.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767150425707,4.971e-05,88873.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150427610,0.0112666,88872.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150427808,4.971e-05,88873.0,88845.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150428002,4.971e-05,88873.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767150428611,0.011267,88869.0,88842.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150428915,0.0112665,88872.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767150433217,0.15224,88855.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150433606,0.15224,88855.0,88834.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767150433907,0.00016885,88853.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150435614,0.0112694,88849.0,88827.0,0.0677521]
["bitfinex-derivatives","BTCF0:USTF0",1767150436205,0.0112694,88849.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150436409,0.0112694,88849.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150436716,0.0112697,88847.0,88828.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150436917,0.05652,88846.0,88828.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150437121,0.09576,88845.0,88828.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150437818,0.09576,88845.0,88814.0,0.06042224]
["bitfinex-derivatives","BTCF0:USTF0",1767150438020,0.0112713,88835.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150438332,0.0677913,88835.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767150438813,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150439419,0.09592885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150439614,0.00016885,88834.0,88817.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150439822,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150440022,0.00016885,88834.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150441413,0.00016885,88834.0,88817.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150442023,0.00016885,88834.0,88820.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767150442423,0.00016885,88834.0,88817.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150444120,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150444421,0.0112715,88833.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150444725,0.00016885,88834.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150447521,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150447722,0.01144025,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150449622,0.00016885,88834.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150450129,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150450628,0.00016885,88834.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150450827,0.00016885,88834.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150451828,0.00016885,88834.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767150459531,0.00016885,88834.0,88816.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150460336,0.01144025,88834.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150461430,0.00016885,88834.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150462043,0.0112717,88832.0,88812.0,0.06070451]
["bitfinex-derivatives","BTCF0:USTF0",1767150462243,0.02429411,88831.0,88793.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150462535,0.0112734,88818.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767150462834,0.15232,88817.0,88784.0,0.17707573]
["bitfinex-derivatives","BTCF0:USTF0",1767150463042,0.15232,88816.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150463339,0.00016885,88809.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150463536,0.0958,88818.0,88792.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150463735,0.05652,88829.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150463936,0.0958,88830.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150464135,0.0958,88830.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150465638,0.0958,88830.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150465639,0.00016885,88834.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150465836,5e-08,88834.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150466039,0.05652,88837.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150467739,0.05652,88837.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150467943,0.05652,88837.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150469142,0.05652,88837.0,88825.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767150471445,0.05652,88837.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150471645,0.05652,88837.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767150471944,0.05652,88837.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150472740,0.05652,88837.0,88817.0,0.01144225]
["bitfinex-derivatives","BTCF0:USTF0",1767150472940,0.0112715,88833.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150473142,0.12351286,88830.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150473345,0.0112732,88820.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150473545,0.15232,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150473845,0.0958,88818.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150474044,5e-08,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150474346,0.0958,88824.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150474541,0.05652,88825.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767150474737,0.05652,88827.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767150477449,0.05652,88827.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150477635,0.05652,88827.0,88818.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150479137,0.05652,88827.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767150479448,0.05652,88827.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150479648,0.0112728,88823.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150479848,0.0112724,88826.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150480349,0.0112724,88826.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767150480849,0.05652,88827.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150481148,0.0677923,88827.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150482752,0.05652,88827.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150483549,0.05652,88827.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150484050,0.0112725,88825.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150484352,0.0112725,88825.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767150485154,0.05652,88827.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150485346,0.0112724,88826.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150485851,0.0112727,88824.0,88803.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150486151,0.0112727,88824.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767150486445,0.0677923,88827.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767150486642,0.0677923,88827.0,88803.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150487854,0.0677923,88827.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767150488152,0.0677923,88827.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767150489446,0.0677923,88827.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150489850,0.00016885,88832.0,88803.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150490055,5e-08,88832.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150490257,0.0354,88844.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150491248,0.0354,88844.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150491855,0.0354,88844.0,88827.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1767150492349,0.0354,88844.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150494161,0.0112712,88836.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150494348,0.15232,88835.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150495048,0.00016885,88833.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150495249,0.00016885,88833.0,88815.0,0.01144245]
["bitfinex-derivatives","BTCF0:USTF0",1767150495561,0.00016885,88833.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150495751,0.00016885,88833.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150496443,0.12346211,88820.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150497059,0.00016885,88833.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150497454,0.12346211,88820.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150500764,0.05652,88827.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150500953,0.12346211,88820.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150501363,0.05652,88827.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150501663,0.12346211,88820.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150503965,0.05652,88827.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150504167,0.12346211,88820.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150504462,0.05652,88827.0,88809.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1767150505958,0.05652,88827.0,88806.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150506164,0.02507149,88826.0,88806.0,0.05668885]
["bitfinex-derivatives","BTCF0:USTF0",1767150506365,0.02507149,88825.0,88806.0,0.05668885]
["bitfinex-derivatives","BTCF0:USTF0",1767150506559,0.02507149,88824.0,88806.0,0.05668885]
["bitfinex-derivatives","BTCF0:USTF0",1767150506760,0.05652,88827.0,88806.0,0.05668885]
["bitfinex-derivatives","BTCF0:USTF0",1767150507660,0.05652,88827.0,88806.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150520573,0.00016885,88833.0,88806.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150521290,0.00016885,88833.0,88806.0,0.08144458]
["bitfinex-derivatives","BTCF0:USTF0",1767150521486,0.00016885,88833.0,88808.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767150521887,0.00016885,88833.0,88809.0,0.08127573]
["bitfinex-derivatives","BTCF0:USTF0",1767150522087,0.00016885,88833.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150522287,0.00016885,88833.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150530603,0.12341966,88830.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150534805,0.00016885,88833.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767150540507,0.00016885,88833.0,88820.0,0.12341966]
["bitfinex-derivatives","BTCF0:USTF0",1767150540708,0.00016885,88833.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150546008,0.12341966,88831.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150546704,0.00016885,88833.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150552816,5e-08,88833.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150554317,5e-08,88833.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767150557014,5e-08,88833.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150557216,5e-08,88833.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150557812,5e-08,88833.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150558520,5e-08,88833.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150560016,5e-08,88833.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767150563521,5e-08,88833.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150563724,0.05648,88832.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150564020,0.05648,88832.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767150564622,0.05648,88832.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150566327,0.05648,88832.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150566528,0.05648,88832.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767150567625,0.05648,88832.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150567824,0.05648,88832.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150568025,0.05648,88832.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150569223,0.05648,88832.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150573818,5e-08,88833.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150574134,5e-08,88833.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150578630,5e-08,88833.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150578827,5e-08,88833.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150579028,5e-08,88833.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150579736,5e-08,88833.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150580134,5e-08,88833.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150580331,5e-08,88833.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150581424,5e-08,88833.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150581831,5e-08,88833.0,88812.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150582129,5e-08,88833.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150582839,5e-08,88833.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767150583640,5e-08,88833.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767150584441,5e-08,88833.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150585241,5e-08,88833.0,88819.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150585444,5e-08,88833.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150585846,5e-08,88833.0,88819.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150586042,5e-08,88833.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150586445,5e-08,88833.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150589148,5e-08,88833.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150596962,0.05648,88841.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150599762,0.05648,88841.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150600165,0.0677505,88841.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150600364,0.0112706,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150601362,0.05648,88841.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150601557,0.05648,88841.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150601765,0.05648,88841.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150601954,0.05648,88841.0,88827.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1767150602457,0.0677505,88841.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150602657,0.05648,88841.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150602861,0.05648,88841.0,88827.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1767150604164,0.0112703,88843.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150604367,0.05664885,88845.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150605266,0.05664885,88845.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767150605570,0.0112701,88844.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150605866,0.0112701,88844.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150606071,0.0112701,88844.0,88827.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1767150606369,0.0112701,88844.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150609264,0.02514658,88843.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150609472,0.0112701,88844.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150609769,0.02514658,88843.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150609969,0.0112701,88844.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150610170,0.02514658,88843.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150610371,0.0112701,88844.0,88829.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150610563,0.12340946,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150610763,0.12340946,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150612272,0.12340946,88840.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767150613565,0.12340946,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150614372,0.12340946,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150616978,0.12340946,88840.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767150617279,0.12340946,88840.0,88827.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1767150618176,0.12340946,88840.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150620081,0.12340946,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150620378,0.12340946,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150620678,0.12340946,88840.0,88827.0,0.01144105]
["bitfinex-derivatives","BTCF0:USTF0",1767150621077,0.05664885,88845.0,88827.0,0.01144105]
["bitfinex-derivatives","BTCF0:USTF0",1767150621280,0.12340946,88840.0,88827.0,0.01144105]
["bitfinex-derivatives","BTCF0:USTF0",1767150621478,0.05664885,88845.0,88827.0,0.01144105]
["bitfinex-derivatives","BTCF0:USTF0",1767150621678,0.12340946,88840.0,88827.0,0.01144105]
["bitfinex-derivatives","BTCF0:USTF0",1767150622079,0.12340946,88840.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150622681,0.12340946,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150623282,0.12340946,88840.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767150623582,0.12340946,88840.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150623782,0.12340946,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150624076,0.12340946,88840.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150624077,0.05648,88839.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150624281,0.05648,88839.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150624885,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150625384,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150626384,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150626586,0.0677507,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150626885,0.02514727,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150627085,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150627278,0.0251142,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150627481,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150627677,0.02511424,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150627880,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150628079,0.02511424,88838.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150628281,0.05648,88839.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150628480,0.02511433,88838.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150628682,0.05648,88839.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150628884,0.02511433,88838.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150629084,0.05648,88839.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150629284,0.02511434,88838.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150629485,0.05648,88839.0,88828.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150629785,0.02511446,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150629986,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150630187,0.02511446,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150630387,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150630589,0.02511447,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150630789,0.05648,88839.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150630985,0.02511447,88838.0,88821.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150631285,0.05648,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150631481,0.02511457,88838.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150631682,0.05648,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150631881,0.02511457,88838.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150632079,0.05648,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150632286,0.02511459,88838.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150632484,0.05648,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150632688,0.02511458,88838.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150632888,0.05648,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767150633092,0.02511458,88838.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767150633281,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150633476,0.0251146,88838.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150633690,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150633990,0.0251146,88838.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150634191,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150634382,0.0251146,88838.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150634582,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150634783,0.0251146,88838.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150635085,0.05648,88839.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767150635288,0.0251146,88838.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150635488,0.05648,88839.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150635689,0.02511461,88838.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150635890,0.05648,88839.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150636190,0.02511461,88838.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150636390,0.05648,88839.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150636586,0.02511462,88838.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150636892,0.05648,88839.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150637284,0.0112688,88854.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767150637586,0.08159266,88853.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767150637780,0.05648,88853.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767150638391,0.05648,88853.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767150638588,0.05648,88853.0,88837.0,0.01143975]
["bitfinex-derivatives","BTCF0:USTF0",1767150639088,0.05648,88853.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767150639293,0.011269,88852.0,88837.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150639694,0.011269,88852.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767150640394,0.011269,88852.0,88837.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150641793,0.011269,88852.0,88837.0,0.01143975]
["bitfinex-derivatives","BTCF0:USTF0",1767150644201,0.00016885,88854.0,88837.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150644388,0.00016885,88854.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767150647596,0.01143775,88854.0,88837.0,0.01143975]
["bitfinex-derivatives","BTCF0:USTF0",1767150647795,0.12340946,88850.0,88837.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150648096,0.0112699,88846.0,88833.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767150648988,0.0112694,88849.0,88833.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767150649189,0.0112697,88847.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767150649395,0.0112697,88847.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150649794,0.0112695,88849.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767150650686,0.05644,88851.0,88834.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767150651092,0.05644,88851.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767150651294,0.00016885,88854.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150651493,0.12340946,88850.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150651694,0.00016885,88854.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150652195,0.12340946,88850.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767150652399,0.0112689,88853.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767150652901,0.0112692,88851.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150653301,0.0112695,88849.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767150653899,0.011269,88853.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150654100,0.12340946,88850.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150655202,0.12340946,88850.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767150658405,0.12340946,88850.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150659402,0.04644,88849.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150659602,0.04644,88849.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767150660708,0.0577094,88849.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767150660901,0.04644,88849.0,88834.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767150661396,0.0112712,88836.0,88824.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150661596,0.12340946,88834.0,88820.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767150661800,0.0112708,88839.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150662199,0.0112675,88865.0,88834.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767150662511,0.0112688,88855.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150662700,0.01143715,88858.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150663100,0.04644,88857.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150663300,0.0112686,88856.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150663500,0.12340946,88851.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150664307,0.0112686,88856.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150664604,0.0112686,88856.0,88837.0,0.14236885]
["bitfinex-derivatives","BTCF0:USTF0",1767150665205,0.0112686,88856.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767150665605,0.0112686,88856.0,88838.0,0.01133363]
["bitfinex-derivatives","BTCF0:USTF0",1767150665904,0.0112689,88854.0,88838.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767150666110,0.12340946,88850.0,88834.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150666306,0.13467886,88850.0,88834.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150666705,0.12340946,88850.0,88834.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150667110,0.12340946,88844.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150667410,0.12340946,88840.0,88825.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767150667709,0.12340946,88840.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150667710,0.0112709,88837.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150667904,0.0112709,88837.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150668110,0.0112709,88837.0,88820.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767150668499,0.13468006,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150668899,0.12340946,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150669514,0.11340946,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150670509,0.11340946,88840.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767150671110,0.11340946,88840.0,88820.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767150672516,0.04660885,88841.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767150673115,0.0112706,88840.0,88820.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767150673311,0.0112709,88838.0,88820.0,0.1534731]
["bitfinex-derivatives","BTCF0:USTF0",1767150673512,0.00016885,88838.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150673913,0.00016885,88838.0,88820.0,0.15364185]
["bitfinex-derivatives","BTCF0:USTF0",1767150674113,0.00016885,88838.0,88820.0,0.14364185]
["bitfinex-derivatives","BTCF0:USTF0",1767150675921,0.0480482,88841.0,88820.0,0.14364185]
["bitfinex-derivatives","BTCF0:USTF0",1767150676922,0.00016885,88839.0,88820.0,0.14364185]
["bitfinex-derivatives","BTCF0:USTF0",1767150677422,0.00016885,88839.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150678922,0.03821705,88841.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150679322,0.03821705,88841.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150679819,0.0383859,88841.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150680312,0.0112707,88839.0,88820.0,0.12236885]
["bitfinex-derivatives","BTCF0:USTF0",1767150681224,0.0112708,88838.0,88804.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150681413,0.0112732,88820.0,88805.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150681613,0.05644,88829.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150681814,0.21921123,88830.0,88805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150681815,0.0112735,88818.0,88805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150682015,0.05644,88828.0,88805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767150682323,0.00016885,88825.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150682523,0.02506879,88824.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150682817,0.00016885,88825.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150682818,0.011273,88821.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150683019,0.0112733,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150683324,0.0112734,88818.0,88800.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767150683522,0.0112734,88818.0,88797.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150684123,0.05648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150684825,0.04648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150686015,0.04648,88819.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150686318,0.04648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150687321,0.03648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150688623,0.0477533,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150691421,0.03648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150691725,0.03648,88819.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150692226,0.03648,88819.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150696824,0.0477533,88819.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150697131,0.0112736,88816.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150698026,0.0477533,88819.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150698532,0.0477533,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150700231,0.0477533,88819.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767150700232,0.03648,88819.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767150700633,0.0477533,88819.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150701428,0.0112736,88817.0,88799.0,0.01144455]
["bitfinex-derivatives","BTCF0:USTF0",1767150701632,0.0112738,88815.0,88799.0,0.01144455]
["bitfinex-derivatives","BTCF0:USTF0",1767150702330,0.0112737,88816.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150703530,0.0112735,88817.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150705838,0.03648,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150706225,0.03648,88819.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150706536,0.0112733,88818.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150706839,0.0112733,88818.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150708238,0.0112733,88818.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150708840,0.03648,88819.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150709738,0.0477533,88819.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150710044,0.0112736,88817.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150710231,0.03648,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150711340,0.02511909,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150711541,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150711742,0.02511909,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150711942,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150712142,0.02511909,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150712342,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150712544,0.02511953,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150712742,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150712932,0.02511953,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150713133,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150713339,0.02511953,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150713538,0.02511953,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150713738,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150713940,0.02512012,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150714240,0.02512012,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150714438,0.0477533,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150714634,0.02512018,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150714934,0.02512018,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150715132,0.0112736,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150715337,0.03648,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150715638,0.0251203,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150715839,0.0251203,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150716040,0.03648,88819.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150716240,0.0363937,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150716531,0.0251203,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150716953,0.0112734,88818.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150717845,0.0112734,88818.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150718748,0.03648,88819.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150718947,0.03648,88819.0,88799.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150719633,0.0112736,88817.0,88793.0,0.23332336]
["bitfinex-derivatives","BTCF0:USTF0",1767150719838,0.0112736,88817.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150720247,0.0112736,88817.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150724244,0.0112736,88817.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150724847,0.0112736,88817.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150726245,0.00016885,88825.0,88794.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150726546,0.0112671,88868.0,88803.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150726547,0.15647175,88837.0,88803.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150726849,0.0112716,88832.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150727043,0.0112716,88832.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150727641,0.0112719,88830.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150728459,0.0112718,88831.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150729150,0.0112718,88831.0,88816.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150729352,0.0112718,88831.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150729550,0.00016885,88833.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150729751,0.0112716,88832.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150730053,0.0112723,88827.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1767150731546,0.00016885,88833.0,88810.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150731852,0.00016885,88833.0,88806.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1767150732050,0.02487724,88832.0,88806.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1767150732251,0.00016885,88833.0,88806.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1767150732554,0.0112729,88822.0,88806.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1767150733547,0.00016885,88833.0,88806.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150733548,0.0958,88826.0,88806.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150734343,0.0958,88826.0,88788.0,0.1013042]
["bitfinex-derivatives","BTCF0:USTF0",1767150734344,0.0958,88826.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150734551,0.12349214,88812.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150734855,0.12349214,88820.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150735058,0.12349214,88820.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150735751,0.0958,88826.0,88800.0,0.17997214]
["bitfinex-derivatives","BTCF0:USTF0",1767150736053,0.0112712,88835.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150736239,0.02487517,88832.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150736443,0.12349214,88830.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150736644,0.12349214,88830.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150737844,0.12349214,88826.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767150738046,0.12349214,88825.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767150738256,0.12349214,88830.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767150738559,0.12349214,88825.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150738757,0.12349214,88822.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150739056,0.12349214,88822.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767150739253,0.12349214,88825.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150739556,0.12349214,88820.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150739756,0.12349214,88824.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150740058,0.12349214,88821.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150740357,0.011272,88829.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150740964,0.0112723,88827.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150741155,0.12349214,88821.0,88809.0,0.0677544]
["bitfinex-derivatives","BTCF0:USTF0",1767150741853,0.12349214,88821.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150742055,0.12349214,88821.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767150742260,0.0112731,88820.0,88804.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150744658,0.0112731,88820.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150745656,0.0112731,88820.0,88804.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150745851,0.12349214,88821.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767150747161,0.05648,88823.0,88804.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150747960,0.05648,88823.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150749360,0.17997214,88823.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150750964,0.17997214,88823.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150751260,0.12349214,88820.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150751448,0.12349214,88820.0,88812.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150751648,0.12349214,88820.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150752364,0.12349214,88820.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150756258,0.05648,88823.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150757668,0.13476274,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150757860,0.02477525,88832.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150758165,0.05648,88837.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150758564,0.05648,88837.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767150759054,0.0112713,88835.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150759259,0.12349214,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150763967,0.05648,88837.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767150764169,0.05648,88837.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767150765470,0.0112711,88836.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767150765670,0.0112711,88836.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150766269,0.0112716,88832.0,88810.0,0.12349214]
["bitfinex-derivatives","BTCF0:USTF0",1767150766473,0.12349214,88830.0,88811.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150766662,0.12349214,88830.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767150770360,0.12349214,88830.0,88820.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767150771673,0.00016885,88833.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767150773080,0.00016885,88833.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150773272,0.00016885,88833.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150773474,0.00016885,88833.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150774380,0.12349214,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150775267,0.0112708,88839.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767150775878,0.011271,88837.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150776384,0.13493159,88840.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150776778,0.0112709,88838.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150778388,0.12349214,88833.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767150778681,0.12349214,88833.0,88820.0,0.01144185]
["bitfinex-derivatives","BTCF0:USTF0",1767150778882,0.12349214,88830.0,88821.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150779084,0.0112712,88836.0,88821.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150781285,0.0112712,88836.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150782488,0.0112707,88839.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767150783800,0.12349214,88835.0,88821.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150784102,0.12349214,88831.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767150785297,0.12349214,88831.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150785803,0.0112708,88839.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150786002,0.12349214,88833.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150788002,0.12349214,88833.0,88802.0,0.1013042]
["bitfinex-derivatives","BTCF0:USTF0",1767150788003,0.0112722,88828.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150788201,0.12349214,88825.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150788503,0.12349214,88830.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150788906,0.12349214,88830.0,88817.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150790803,0.0112723,88827.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150791106,0.05648,88829.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150791107,0.12349214,88822.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150793409,0.12349214,88822.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150793698,0.05648,88829.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150794205,0.0112721,88828.0,88802.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150794404,0.0112721,88828.0,88803.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150795208,0.0112721,88828.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150795908,0.05648,88829.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150796208,0.12349214,88823.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150796608,0.05648,88829.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767150796809,0.05648,88829.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767150803313,0.05648,88829.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150816114,0.0112721,88828.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767150816317,0.0112721,88828.0,88810.0,0.0677543]
["bitfinex-derivatives","BTCF0:USTF0",1767150816718,0.0112721,88828.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767150820814,0.05648,88829.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150821713,0.0112725,88825.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150821914,0.05648,88829.0,88804.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150822122,0.05648,88829.0,88808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150824224,0.0112728,88822.0,88808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150824523,0.0112736,88816.0,88808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150824732,0.0112733,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150825025,0.0112733,88819.0,88806.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150827424,0.0112735,88817.0,88806.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150827629,0.05648,88820.0,88798.0,0.17684336]
["bitfinex-derivatives","BTCF0:USTF0",1767150827824,0.0112734,88818.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150828820,0.0112734,88818.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150829218,0.0112732,88819.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150829923,0.0112732,88819.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767150831132,0.0112732,88819.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150831321,0.0112742,88812.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150831521,0.0112744,88810.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150832729,0.0112744,88810.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767150832924,0.0112744,88810.0,88794.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150833829,0.011274,88813.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767150834030,0.011274,88813.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767150839439,0.0112743,88811.0,88794.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150842333,0.0112745,88809.0,88794.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767150842534,0.0112745,88809.0,88794.0,0.0677563]
["bitfinex-derivatives","BTCF0:USTF0",1767150843037,0.0112742,88812.0,88794.0,0.0677563]
["bitfinex-derivatives","BTCF0:USTF0",1767150843344,0.0112741,88813.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767150844740,0.05648,88820.0,88794.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150844741,0.0112736,88817.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150845242,0.0112736,88817.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150845443,0.0677532,88820.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767150846346,0.0677532,88820.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150847138,0.0246901,88819.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150847335,0.0246901,88818.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767150847646,0.00016885,88821.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767150847840,0.0246915,88820.0,88794.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150848051,0.0359648,88819.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767150848238,0.0112733,88819.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150851150,0.0112733,88819.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150851350,0.02470308,88818.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150851652,0.0112733,88819.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150851948,0.02470308,88818.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150852149,0.0112733,88819.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150852336,0.02470626,88818.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150852534,0.0112733,88819.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150852734,0.02470626,88818.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150852939,0.0112733,88819.0,88803.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1767150853249,0.02470626,88818.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150853451,0.00016885,88821.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150853648,0.02470976,88820.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150853851,0.02470976,88819.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150854044,0.02470976,88818.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150854247,0.02471406,88817.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150854545,0.01144185,88821.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150854754,0.02471409,88820.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150854944,0.02471409,88819.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150855140,0.02471409,88818.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150855344,0.02471409,88817.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150855546,0.0112733,88819.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150855744,0.02471758,88818.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767150855951,0.02471758,88817.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150856145,0.0112743,88811.0,88793.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767150856344,0.0112743,88811.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150856345,0.0112746,88809.0,88792.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150856555,0.12352104,88802.0,88792.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150857565,0.0112745,88810.0,88792.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150857745,0.12352104,88802.0,88792.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767150858553,0.12352104,88802.0,88793.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767150858854,0.12352104,88810.0,88793.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767150860453,0.15228,88815.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150860652,0.00016885,88821.0,88800.0,0.18000104]
["bitfinex-derivatives","BTCF0:USTF0",1767150860846,0.12352104,88820.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767150862057,0.12352104,88820.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150864559,0.0112732,88819.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150868162,0.12352104,88820.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150868459,0.12352104,88820.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767150873467,0.12352104,88820.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150873663,0.00016885,88821.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767150873860,0.00016885,88821.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150874867,0.00016885,88821.0,88809.0,0.0677544]
["bitfinex-derivatives","BTCF0:USTF0",1767150875168,0.00016885,88821.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767150881270,0.00016885,88821.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150881271,0.12368989,88821.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150886372,0.12368989,88821.0,88810.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767150891574,0.12368989,88821.0,88810.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767150891761,0.12368989,88821.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150892174,0.12368989,88821.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767150892373,0.12368989,88821.0,88809.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150893177,0.12368989,88821.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767150893472,0.12368989,88821.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767150894072,0.12368989,88821.0,88810.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767150894276,0.00016885,88821.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150894573,0.00016885,88821.0,88811.0,0.0677541]
["bitfinex-derivatives","BTCF0:USTF0",1767150897077,0.02534399,88820.0,88811.0,0.0677541]
["bitfinex-derivatives","BTCF0:USTF0",1767150897379,0.02534399,88819.0,88811.0,0.0677541]
["bitfinex-derivatives","BTCF0:USTF0",1767150897578,0.02534399,88818.0,88811.0,0.0677541]
["bitfinex-derivatives","BTCF0:USTF0",1767150897780,0.00016885,88821.0,88811.0,0.0677541]
["bitfinex-derivatives","BTCF0:USTF0",1767150897969,0.02534461,88820.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767150898170,0.02534461,88819.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150898481,0.02534461,88818.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150898673,0.00016885,88821.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150898875,0.02534538,88820.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150899182,0.02534538,88819.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150899381,0.02534538,88818.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150899681,0.00016885,88821.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150899880,0.02534634,88820.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150900079,0.02534634,88819.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150900281,0.0112737,88816.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150900483,0.0112737,88816.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767150900677,0.0112737,88816.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767150900981,0.12352104,88810.0,88804.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150901184,0.13479504,88814.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767150901383,0.12352104,88810.0,88790.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767150901571,0.05648,88820.0,88790.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767150901772,0.05648,88820.0,88783.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150901773,0.12352104,88810.0,88783.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150901973,0.12352104,88800.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767150902180,0.12352104,88800.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150902882,0.12352104,88800.0,88786.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767150903484,0.12352104,88800.0,88785.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1767150906077,0.12352104,88800.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767150906278,0.12352104,88800.0,88786.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1767150907392,0.12352104,88800.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767150907696,0.12352104,88800.0,88786.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150907891,0.12352104,88800.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767150908394,0.12352104,88800.0,88773.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767150908395,0.13479734,88795.0,88782.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150908692,0.12352104,88791.0,88782.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150909097,0.12352104,88791.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767150909285,0.12352104,88791.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150909487,0.12352104,88791.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150909993,0.12352104,88791.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150910195,8.678e-05,88790.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767150912794,0.12352104,88786.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150913298,0.12352104,88786.0,88770.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767150913501,0.12352104,88782.0,88771.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150914000,0.12352104,88782.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767150914001,0.0112786,88777.0,88758.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150914298,0.0112786,88777.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767150914299,0.12352104,88770.0,88759.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767150914499,0.12352104,88770.0,88751.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150914793,0.12352104,88770.0,88752.0,0.0677616]
["bitfinex-derivatives","BTCF0:USTF0",1767150915186,0.12352104,88770.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767150915394,0.05648,88773.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767150915887,0.12352104,88770.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767150917091,0.05648,88773.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767150917092,0.00025759,88776.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150917399,0.18000104,88780.0,88766.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767150918193,5.104e-05,88779.0,88766.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767150922809,5.104e-05,88779.0,88768.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767150922999,5.104e-05,88779.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767150923194,0.0112768,88792.0,88774.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767150923401,0.0112768,88792.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150923402,0.15232,88791.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767150923696,0.15232,88791.0,88775.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767150923899,0.0112769,88790.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767150924089,0.15232,88791.0,88764.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150924286,0.00016894,88786.0,88764.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150925592,0.00016894,88786.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767150926504,0.00016894,88786.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150928807,0.01144644,88786.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150929305,0.0112777,88784.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767150929503,0.00016894,88786.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150930106,0.011278,88782.0,88765.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767150931405,0.011278,88782.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767150931708,0.0112776,88785.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150934806,0.0112779,88783.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150935399,0.00016894,88786.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767150935602,0.00016894,88786.0,88765.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767150935802,0.011278,88782.0,88765.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767150936015,0.011278,88782.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767150936313,0.0112776,88785.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150938108,0.0112778,88783.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767150938314,0.00016894,88786.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767150938515,0.0112786,88777.0,88764.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150938710,0.0112792,88773.0,88756.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767150938918,0.0112792,88773.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150939609,0.0112794,88771.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150939917,0.05648,88780.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150940216,0.0112799,88767.0,88756.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150941318,0.0112795,88770.0,88756.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150941612,0.0112795,88770.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150941613,0.0112784,88779.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150941917,0.0112798,88768.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150942108,0.0112798,88768.0,88756.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150942618,0.0112794,88771.0,88756.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150943511,0.0112796,88769.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1767150943717,0.0112798,88768.0,88756.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150943917,0.0112798,88768.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150945919,0.00016894,88771.0,88757.0,0.05639135]
["bitfinex-derivatives","BTCF0:USTF0",1767150946215,0.00016894,88771.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150946410,0.0112805,88762.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150946617,0.00016894,88771.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767150946818,0.02536127,88770.0,88745.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150947006,0.02536127,88769.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767150947208,0.00016894,88771.0,88747.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150947514,0.0112805,88762.0,88747.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150948818,0.0112805,88762.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150949609,0.0112805,88762.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767150949918,0.0112805,88762.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767150951417,0.0112801,88765.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767150951619,0.0112804,88763.0,88746.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767150952619,0.0112804,88763.0,88747.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767150952820,0.01128,88766.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150954319,0.01128,88766.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767150954622,0.0112803,88764.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150955723,0.09600894,88771.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150955724,0.01128,88766.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150955921,0.0112803,88764.0,88748.0,0.0677622]
["bitfinex-derivatives","BTCF0:USTF0",1767150957228,0.0112805,88762.0,88748.0,0.0677622]
["bitfinex-derivatives","BTCF0:USTF0",1767150957417,0.0112805,88762.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150958225,0.09600894,88771.0,88745.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1767150958226,0.09600894,88771.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767150958427,0.09600894,88771.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150958721,0.011281,88758.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150958926,0.0112795,88770.0,88745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150958927,0.0112821,88749.0,88745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150959425,0.0112818,88752.0,88745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150960125,0.05648,88769.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150960325,0.00016894,88765.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150960627,0.0112819,88751.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150960822,0.00016894,88765.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767150961127,0.0112824,88748.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150961424,0.00016894,88765.0,88721.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150961425,0.0112815,88755.0,88721.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150961623,0.00016905,88747.0,88722.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150961816,0.0112838,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767150962013,0.00016905,88747.0,88704.0,0.14182588]
["bitfinex-derivatives","BTCF0:USTF0",1767150962014,0.0112834,88740.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150962217,0.01145245,88740.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767150962613,0.0112835,88738.0,88725.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767150962822,0.00012021,88739.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150963026,0.00012021,88739.0,88722.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1767150963224,0.0112835,88738.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150963426,0.0112835,88738.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767150963427,0.0112838,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767150963626,0.0112841,88734.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767150963830,0.0112841,88734.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767150964324,0.0112837,88737.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767150964928,0.0112837,88737.0,88721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150966930,0.011284,88734.0,88721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150967135,0.0112844,88732.0,88721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150967837,0.00012021,88739.0,88721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150968435,0.00012021,88739.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150968737,0.00012021,88739.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767150969036,0.011284,88735.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767150969925,0.0112842,88733.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767150970631,0.0112837,88737.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767150971035,0.0112837,88737.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767150971533,0.0112837,88737.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767150975939,0.011284,88735.0,88717.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767150976541,0.011284,88735.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767150977345,0.00012021,88739.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767150977643,0.0112844,88732.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767150978438,0.0112844,88732.0,88717.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767150978655,0.12373227,88730.0,88717.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767150979049,0.13501687,88730.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767150979250,0.12373227,88730.0,88717.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767150980654,0.12373227,88730.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767150982952,0.12373227,88730.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767150983142,0.12373227,88730.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150983342,0.0112857,88721.0,88696.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767150983546,0.00016905,88717.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767150983743,0.12381359,88720.0,88708.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767150983950,0.12373227,88730.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767150984244,0.12373227,88730.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150985050,4.062e-05,88729.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150989666,0.02554191,88728.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150989855,4.062e-05,88729.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150990058,0.02554191,88728.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767150990355,4.062e-05,88729.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767150990566,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150991564,0.0255526,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150991764,0.0255526,88727.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150991965,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150992160,0.02555255,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150992458,0.02555443,88727.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150992659,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150992858,0.02555365,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150993162,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150993364,0.02555365,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150993558,0.02555365,88727.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150993759,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150993958,0.02555407,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150994156,4.062e-05,88729.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150994367,0.02555407,88728.0,88714.0,0.01145555]
["bitfinex-derivatives","BTCF0:USTF0",1767150994667,0.0112848,88728.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767150997870,4.062e-05,88729.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767150999772,4.062e-05,88729.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767151000069,0.12373227,88724.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767151000270,0.05652,88725.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767151003676,4.062e-05,88729.0,88714.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767151004785,4.062e-05,88729.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767151005474,0.0112859,88719.0,88695.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151005684,0.12373227,88710.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151005970,0.12373227,88710.0,88690.0,0.09233286]
["bitfinex-derivatives","BTCF0:USTF0",1767151006177,0.12373227,88710.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767151006566,0.12390132,88710.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767151008176,0.12390132,88710.0,88693.0,0.0678092]
["bitfinex-derivatives","BTCF0:USTF0",1767151008377,0.12390132,88710.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151011379,0.00016905,88710.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151011580,0.12390132,88710.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151011880,0.00016905,88710.0,88686.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151012081,0.0112887,88697.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151012272,0.12373227,88692.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151012473,4.062e-05,88696.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151012867,0.01132952,88696.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151013378,4.062e-05,88696.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151014673,0.12373227,88692.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151014871,4.062e-05,88696.0,88682.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1767151016067,0.12373227,88692.0,88674.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151016267,0.12390141,88692.0,88674.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151017285,0.00016914,88692.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767151020684,0.05656062,88696.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767151021778,0.05656062,88696.0,88678.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151021779,0.00016914,88695.0,88678.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151024588,0.12373227,88690.0,88678.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151027491,0.00016914,88695.0,88680.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151027691,0.05656062,88696.0,88680.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151027887,0.05656062,88696.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767151029894,0.05656062,88696.0,88680.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151030996,0.05652,88708.0,88690.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767151031302,0.03678109,88707.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151031494,0.0112875,88707.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151031696,0.0112878,88705.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151031894,0.00010313,88704.0,88688.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1767151032490,0.00010313,88704.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767151035502,0.0112861,88718.0,88700.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767151035704,0.0112856,88722.0,88702.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767151035890,0.02553632,88721.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767151036200,0.02553632,88720.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767151036503,0.00016914,88721.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767151036896,0.00016914,88721.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767151037197,0.05652,88731.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767151037401,0.02553165,88730.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767151037701,0.02553165,88729.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767151037894,0.0678035,88738.0,88719.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151038095,0.0112838,88736.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767151038290,0.02553393,88735.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767151038500,0.02553393,88734.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767151038703,0.02553393,88733.0,88720.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151039001,4e-08,88737.0,88723.0,0.12373227]
["bitfinex-derivatives","BTCF0:USTF0",1767151039205,0.0112819,88751.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151039502,0.05652,88756.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151039503,0.0112815,88755.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767151039701,0.0112815,88755.0,88731.0,0.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1767151040105,0.00011145,88752.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151041203,0.01139315,88752.0,88734.0,0.09608904]
["bitfinex-derivatives","BTCF0:USTF0",1767151043109,0.0112821,88749.0,88734.0,0.09608904]
["bitfinex-derivatives","BTCF0:USTF0",1767151045013,0.00011145,88752.0,88734.0,0.09608904]
["bitfinex-derivatives","BTCF0:USTF0",1767151045407,0.0112819,88751.0,88734.0,0.09608904]
["bitfinex-derivatives","BTCF0:USTF0",1767151047011,0.00011145,88752.0,88734.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151047212,0.00011145,88752.0,88732.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767151047213,0.0112827,88745.0,88732.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767151047409,0.00011145,88752.0,88700.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767151047410,0.15244,88746.0,88700.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767151047713,0.0112835,88738.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767151047912,0.0112831,88742.0,88720.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767151048105,0.00016904,88740.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151048505,0.01145244,88740.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151050615,0.01145244,88740.0,88722.0,0.01145444]
["bitfinex-derivatives","BTCF0:USTF0",1767151051111,0.00016904,88740.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151052315,0.00016904,88740.0,88726.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767151053308,0.00016904,88740.0,88723.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767151055817,0.00016904,88740.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151056120,0.0112841,88734.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151056510,0.0112844,88731.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151056712,0.011284,88734.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151057116,0.0112837,88737.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151059914,0.011284,88735.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151060509,0.0112849,88727.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151060709,0.0112862,88718.0,88709.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151060910,0.15244,88736.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151061210,0.0112856,88722.0,88704.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151061407,0.0112856,88722.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767151061604,0.01145464,88722.0,88705.0,0.01145664]
["bitfinex-derivatives","BTCF0:USTF0",1767151061809,0.00016904,88722.0,88705.0,0.01145664]
["bitfinex-derivatives","BTCF0:USTF0",1767151062110,0.00016904,88722.0,88707.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767151063122,0.00016904,88722.0,88705.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151063418,0.09592,88726.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767151063610,0.0112845,88731.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767151064312,0.00016904,88730.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767151065515,0.09592,88733.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151065719,0.0112836,88738.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767151065923,0.0112839,88736.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767151066722,0.01139535,88736.0,88719.0,0.01145494]
["bitfinex-derivatives","BTCF0:USTF0",1767151066913,0.00011145,88736.0,88719.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151067114,0.0112843,88732.0,88720.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151069625,0.0112842,88733.0,88720.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151076417,0.01139525,88736.0,88720.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151077424,0.01139525,88736.0,88720.0,0.1637257]
["bitfinex-derivatives","BTCF0:USTF0",1767151078924,0.0112841,88734.0,88720.0,0.1637257]
["bitfinex-derivatives","BTCF0:USTF0",1767151079230,0.0112841,88734.0,88720.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151081417,0.0112841,88734.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151083134,0.00011145,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151083532,0.011284,88735.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151085035,0.011284,88735.0,88721.0,0.0678056]
["bitfinex-derivatives","BTCF0:USTF0",1767151086325,0.00011145,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151086530,0.0112844,88731.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151087345,0.0112848,88728.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151088140,0.0112847,88729.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151089434,0.0112843,88732.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151090435,0.00011145,88736.0,88719.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151090640,0.0112848,88728.0,88720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151091443,0.09592,88734.0,88705.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151091639,0.0112852,88725.0,88709.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767151091942,0.0112852,88725.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151092642,0.0112852,88725.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767151098643,0.0112849,88728.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767151099644,0.0112851,88726.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767151102145,0.0112853,88724.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767151102442,0.0112853,88724.0,88707.0,0.09608904]
["bitfinex-derivatives","BTCF0:USTF0",1767151102741,0.12373262,88730.0,88707.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151103043,0.0112879,88704.0,88690.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151103246,0.0112879,88704.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767151103438,0.0112875,88707.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767151103637,0.0112875,88707.0,88690.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767151104143,0.12373262,88700.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151104336,0.12373262,88700.0,88690.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767151104539,0.12373262,88700.0,88685.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151104744,0.12373262,88700.0,88670.0,0.12373262]
["bitfinex-derivatives","BTCF0:USTF0",1767151104745,0.12373262,88700.0,88676.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767151104932,0.0112895,88691.0,88677.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151105436,0.0112901,88687.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151105641,0.12373262,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151105943,0.27617262,88700.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151106142,0.12373262,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151107346,0.13502232,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151107844,0.13502232,88690.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151108038,0.01129,88688.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151109344,0.12373262,88690.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151110141,0.0112895,88691.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151110342,0.12373262,88690.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151110746,0.0112887,88698.0,88680.0,0.12373262]
["bitfinex-derivatives","BTCF0:USTF0",1767151110945,0.0112877,88706.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767151111153,0.0112875,88707.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767151111943,0.00016914,88706.0,88689.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151117556,0.00016914,88706.0,88690.0,0.13502212]
["bitfinex-derivatives","BTCF0:USTF0",1767151117859,0.00016914,88706.0,88692.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767151118663,0.0112866,88715.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151118953,0.12373262,88710.0,88695.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1767151119265,0.0112863,88716.0,88695.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1767151119444,0.12373262,88710.0,88695.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1767151119648,0.00016914,88711.0,88695.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1767151120550,0.00016914,88711.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151121457,0.00016914,88711.0,88696.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151122256,0.00016914,88711.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767151124956,0.00016914,88711.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151125148,0.12373262,88705.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151125555,0.0112874,88708.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151126062,0.12373262,88710.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151127761,0.12373262,88710.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151127963,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151129264,0.02534941,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151129465,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151129666,0.02534941,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151129865,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151130065,0.02534941,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151130262,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151130463,0.02535652,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151130669,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151130866,0.02535652,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151131168,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151131359,0.02536474,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151131560,0.02536474,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151131767,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151131970,0.02536474,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151132168,0.02536474,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151132374,0.02536474,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151132671,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151132865,0.02537453,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151133067,0.02537453,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151133267,0.02537453,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151133468,0.12373262,88710.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151133667,0.02537787,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151133867,0.02537787,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151134169,0.02537787,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151134369,0.0112872,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151134569,0.0253788,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151134775,0.0253788,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151134972,0.0112872,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151135168,0.0253788,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151135369,0.0253788,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151135563,0.02537868,88706.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151135764,0.0112872,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151135973,0.02537872,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151136273,0.02537872,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151136471,0.02537872,88706.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151136671,0.0112872,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151136972,0.02538174,88708.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151137170,0.02538174,88707.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151137371,0.02538174,88706.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151137572,0.0112872,88709.0,88694.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767151141377,0.0112875,88707.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151143278,0.13501982,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151143482,0.02539969,88709.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151143683,0.13501982,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151143978,0.02539975,88709.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151144177,0.13501982,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151144378,0.02540253,88709.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151144571,0.13501982,88710.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151144771,0.02540252,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151144973,0.13501982,88710.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151145175,0.02540252,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151145368,0.13501982,88710.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151145576,0.02540582,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151145777,0.13501982,88710.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151145979,0.02540582,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151146181,0.13501982,88710.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151146365,0.02540998,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767151146572,0.03669738,88708.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151146773,0.0112874,88708.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151147380,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151148383,0.0254177,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151148585,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151148785,0.0254177,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151149086,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151149383,0.02541787,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151149582,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151149784,0.02541778,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151150081,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151150283,0.02541794,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151150481,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151150679,0.02541779,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151150880,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151151073,0.02541779,88707.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151151274,0.0112874,88708.0,88694.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1767151151479,0.0112876,88706.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151151786,0.0112878,88705.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151155598,0.0112882,88702.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151155798,0.0112878,88705.0,88689.0,0.01145874]
["bitfinex-derivatives","BTCF0:USTF0",1767151155994,0.0112878,88705.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151160298,0.12373262,88710.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151160600,0.0112893,88693.0,88689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151160795,0.0112893,88693.0,88668.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151160990,0.0112893,88693.0,88669.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151161395,0.0112893,88693.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767151161600,0.0112893,88693.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151161802,0.0112893,88693.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767151162288,0.00016914,88694.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151162493,0.0112886,88699.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151162693,0.02541317,88698.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151162896,0.02541317,88697.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151163089,0.0112886,88699.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151163297,0.02540876,88698.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151163495,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151163694,0.02540835,88698.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151163897,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151164094,0.02540834,88698.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151164295,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151164498,0.02540456,88698.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151164806,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151164997,0.02540456,88698.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151165198,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151165398,0.0254015,88698.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151165603,0.01145774,88699.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151165800,0.0112887,88697.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151167504,0.02538054,88696.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151167706,0.0112887,88697.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151168010,0.02538054,88696.0,88682.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151168304,0.011289,88695.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151172910,0.0112893,88693.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151173113,0.0112896,88691.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151173412,0.0112894,88692.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151174210,0.0112897,88690.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151174407,0.0112902,88686.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151174606,0.0112904,88684.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151175504,0.0112901,88687.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151177908,0.0112903,88685.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151178112,0.09596,88694.0,88677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151178315,0.02535582,88693.0,88677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151178616,0.02535582,88692.0,88677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151178912,0.0112909,88680.0,88677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151179112,0.0112909,88680.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151181206,0.0112906,88683.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151182115,0.0112906,88683.0,88667.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151182316,0.0112906,88683.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151183920,0.0112902,88686.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151185424,0.0112898,88689.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767151185618,0.05652,88692.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767151185823,0.05652,88692.0,88678.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767151186024,0.09596,88694.0,88678.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767151186715,0.09596,88694.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767151186916,0.09596,88694.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151188221,0.09596,88694.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151188417,0.00016914,88699.0,88676.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151188620,0.09596,88702.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767151188928,0.0112878,88705.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767151191728,0.15268914,88706.0,88692.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767151193520,0.08508914,88706.0,88692.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767151193727,0.09596,88717.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767151193927,0.05652,88716.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767151194131,0.0678064,88716.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767151194729,0.0112866,88714.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767151197429,0.0112866,88714.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767151198428,0.0112866,88714.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151198825,0.00016914,88715.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767151199039,0.00016914,88715.0,88695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151200331,0.011287,88711.0,88695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151202030,0.0112875,88707.0,88693.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767151205233,0.0112875,88707.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767151205433,0.0112875,88707.0,88690.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767151206332,0.0112882,88701.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151206630,0.0112879,88704.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151207024,0.0112871,88710.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151208026,0.0112867,88713.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151208535,0.0112867,88713.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151208834,0.0112866,88714.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151212235,0.02512944,88713.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151212436,0.0112866,88714.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151212640,0.02513017,88713.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151212940,0.0112866,88714.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151213238,0.02513017,88713.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151213537,0.0112866,88714.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767151213730,0.0112868,88712.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767151214336,0.0112868,88712.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151216135,0.02515911,88711.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151216336,0.0112868,88712.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151216538,0.02516002,88711.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151216737,0.0112868,88712.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151216935,0.02516003,88711.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151217137,0.02516603,88710.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151217334,0.0112868,88712.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151217534,0.02516652,88711.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151217736,0.02516652,88710.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151217938,0.02516652,88709.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767151218135,0.02516652,88708.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767151218443,0.02516652,88707.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767151218654,0.02516652,88706.0,88693.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151218834,0.02516652,88705.0,88693.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151219142,0.02516652,88704.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767151219344,0.02516652,88703.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767151219541,0.02516652,88702.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767151219734,0.0112871,88710.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151219941,0.02517996,88709.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151220141,0.02517996,88708.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151220341,0.02517996,88707.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151220641,0.02517996,88706.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151220838,0.02517996,88705.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151221144,0.02517996,88704.0,88694.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151221341,0.02517996,88703.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151221641,0.02517996,88702.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151221841,0.0112884,88700.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151222046,0.02517996,88699.0,88688.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151222547,0.0112896,88691.0,88677.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767151222747,0.02517996,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151223138,0.02517996,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151223341,0.02517996,88688.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151223544,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151223847,0.02517373,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151224040,0.02517373,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151224347,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151224547,0.02516506,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151224748,0.02516506,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151224949,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151225140,0.02516475,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151225339,0.02516475,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151225538,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151225748,0.02515296,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151225942,0.02515296,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151226242,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151226451,0.0251473,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151226644,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151226846,0.02514729,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151227045,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151227348,0.02503081,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151227549,0.00016914,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151227937,0.00016914,88691.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151228548,0.01145874,88691.0,88675.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767151233256,0.01145874,88691.0,88674.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151233456,0.01145874,88691.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151234550,0.01145874,88691.0,88674.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151234750,0.01145874,88691.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151235656,0.05652,88690.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151241461,0.0112898,88689.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151241662,0.0112898,88689.0,88674.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151241851,0.0112898,88689.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151243052,0.18034781,88690.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151243662,0.0112898,88689.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151249458,0.0112898,88689.0,88674.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151249763,0.12382781,88684.0,88674.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151249957,0.12382781,88670.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151250158,0.12382781,88674.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767151250969,0.12382781,88674.0,88648.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151251261,0.12382781,88660.0,88652.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151252061,0.12382781,88660.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151252265,0.00016914,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151252266,0.05652,88667.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151252459,0.05652,88672.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767151253566,0.05652,88672.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767151253966,0.0112903,88686.0,88660.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1767151254161,0.08152998,88685.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151254468,0.02500998,88684.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151254767,0.02500998,88683.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151254962,0.02500998,88682.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151255157,0.12382781,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151257570,0.02504447,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151257771,0.12382781,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151257971,0.02503811,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151258172,0.12382781,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151258371,0.02503118,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151258573,0.12382781,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767151258772,0.02503046,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151258973,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151259176,0.02503055,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151259373,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151259673,0.02502854,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151259869,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151260173,0.02502834,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151260373,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151260573,0.02502779,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151260774,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151260975,0.02502773,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151261275,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151261477,0.0250268,88679.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151261677,0.12382781,88680.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151261975,0.00016914,88684.0,88666.0,0.01146164]
["bitfinex-derivatives","BTCF0:USTF0",1767151262278,0.05652,88685.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767151262476,0.05656,88690.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767151262772,0.05656,88690.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767151262979,0.09596,88693.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767151263166,0.09596,88693.0,88678.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767151264181,0.09596,88693.0,88675.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767151264182,0.12382781,88690.0,88675.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767151264677,0.12382781,88690.0,88672.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767151264878,0.12382781,88690.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151266881,0.0112896,88691.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767151267073,0.12382781,88690.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767151267266,0.12382781,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151267571,0.0112901,88687.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151267772,0.05656,88688.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151267971,0.01129,88687.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151268175,0.12382781,88682.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151269674,0.18038781,88682.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151269874,0.0112908,88681.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151270177,0.12382781,88680.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767151270370,0.12382781,88670.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151271192,0.12382781,88670.0,88659.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767151271372,0.00016914,88673.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151271574,0.12382781,88670.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151271778,0.12382781,88670.0,88655.0,0.06802304]
["bitfinex-derivatives","BTCF0:USTF0",1767151272782,0.12382781,88670.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767151275384,0.18038781,88670.0,88655.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1767151277280,0.18038781,88670.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767151279081,0.18038781,88670.0,88655.0,0.05672914]
["bitfinex-derivatives","BTCF0:USTF0",1767151280089,0.18038781,88670.0,88616.0,0.20260841]
["bitfinex-derivatives","BTCF0:USTF0",1767151280090,0.18038781,88670.0,88642.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151280283,0.0112936,88659.0,88643.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767151280475,0.12382781,88653.0,88644.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767151280682,0.12382781,88654.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151281381,0.00016914,88658.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151281791,0.05656,88657.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151283591,0.05656,88657.0,88641.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767151283790,0.05656,88657.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151284787,0.05656,88657.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767151284991,0.05656,88657.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151285293,0.0112948,88650.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151285593,0.05656,88649.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151285893,0.05656,88649.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151286086,0.0112955,88644.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151286285,0.0112955,88644.0,88629.0,0.05668764]
["bitfinex-derivatives","BTCF0:USTF0",1767151286485,0.0112951,88647.0,88629.0,0.05668764]
["bitfinex-derivatives","BTCF0:USTF0",1767151289895,0.0112954,88645.0,88629.0,0.05668764]
["bitfinex-derivatives","BTCF0:USTF0",1767151290289,0.011295,88648.0,88629.0,0.05668764]
["bitfinex-derivatives","BTCF0:USTF0",1767151291196,0.0112953,88646.0,88629.0,0.05668764]
["bitfinex-derivatives","BTCF0:USTF0",1767151291901,0.0112953,88646.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151292394,0.0112956,88644.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151293591,0.0112952,88647.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151296400,0.05656,88649.0,88629.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1767151296601,0.0112963,88638.0,88623.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767151296791,0.05656,88640.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767151296997,0.0112967,88635.0,88616.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151297306,0.0112967,88635.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151297698,9.664e-05,88634.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767151298003,0.00016924,88633.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767151298906,0.0112973,88631.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151299208,0.00016924,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151299592,0.0112971,88632.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151299803,0.00016924,88633.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767151300409,0.00016924,88633.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151301215,9.664e-05,88634.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151306711,9.664e-05,88634.0,88620.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767151308516,9.664e-05,88634.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767151309810,9.664e-05,88634.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151311019,9.664e-05,88634.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151312114,9.664e-05,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151314616,0.00016924,88637.0,88617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151314818,0.0112951,88647.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767151315011,0.0112958,88642.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151316119,0.00016924,88643.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151317225,0.00016924,88643.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151318919,0.00016924,88643.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151320223,0.01146494,88643.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767151320424,0.01146494,88643.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151320628,0.01146484,88643.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151320926,0.0112959,88641.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151321315,0.0112959,88641.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151321516,0.00016924,88643.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151321718,0.0112958,88642.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151322226,0.00016924,88643.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767151322227,0.0112961,88639.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767151322422,0.15256,88638.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151322615,0.15256,88638.0,88607.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151322616,0.0112981,88624.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767151322812,0.0112984,88622.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767151323016,0.0112984,88622.0,88602.0,0.1073008]
["bitfinex-derivatives","BTCF0:USTF0",1767151323228,0.0112979,88626.0,88602.0,0.1073008]
["bitfinex-derivatives","BTCF0:USTF0",1767151323428,0.0112979,88626.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767151323629,0.00016924,88624.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151323828,0.00016924,88624.0,88606.0,0.01146944]
["bitfinex-derivatives","BTCF0:USTF0",1767151324530,0.00016924,88624.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151325833,0.00016924,88624.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767151327736,0.00016924,88624.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767151329432,0.00016924,88624.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151330729,0.00016924,88624.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767151334645,0.00016924,88624.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151334851,0.00016924,88624.0,88606.0,0.01146954]
["bitfinex-derivatives","BTCF0:USTF0",1767151339352,0.00016924,88624.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767151344455,0.12402203,88620.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767151346056,0.00016924,88624.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767151347558,0.00016924,88624.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767151348652,0.00016924,88624.0,88607.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767151349653,0.00016924,88624.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767151350948,0.00016924,88624.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151351153,0.00016924,88624.0,88606.0,0.01146954]
["bitfinex-derivatives","BTCF0:USTF0",1767151352451,0.00016924,88624.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767151352654,0.06083385,88643.0,88614.0,0.12402203]
["bitfinex-derivatives","BTCF0:USTF0",1767151352846,0.06083385,88643.0,88604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151352847,0.12402203,88640.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151353253,0.05656,88642.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151354346,0.05656,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151354961,0.05656,88642.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151357058,0.05656,88642.0,88626.0,0.01146694]
["bitfinex-derivatives","BTCF0:USTF0",1767151357558,0.12402203,88636.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767151357750,0.12402203,88630.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767151358051,0.0112963,88638.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767151358246,0.12402203,88640.0,88618.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151358452,0.12402203,88640.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767151358646,0.12402203,88640.0,88622.0,0.01146744]
["bitfinex-derivatives","BTCF0:USTF0",1767151358859,0.12402203,88640.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151359461,0.0678558,88642.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151359651,0.12402203,88640.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151360964,0.12402203,88640.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151361154,0.05656,88642.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151361552,0.05656,88642.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151362062,0.12402203,88640.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151363363,0.12402203,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151365163,0.02480463,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151365462,0.02480463,88638.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151365654,0.02480463,88637.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151365855,0.12402203,88640.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151366056,0.0248036,88639.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151366258,0.0248036,88638.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151366457,0.0248036,88637.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151366662,0.12402203,88640.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151366956,0.02480301,88639.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151367156,0.02480301,88638.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151367358,0.02480301,88637.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151367558,0.12402203,88640.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151367958,0.12402203,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151373971,0.12402203,88640.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151374169,0.05656,88642.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151375170,0.05656,88642.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151378273,0.0246699,88641.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151378573,0.05656,88642.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151378769,0.02466988,88641.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151378969,0.05656,88642.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151379169,0.02466987,88641.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151379371,0.05656,88642.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151379573,0.02467347,88641.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151379776,0.05656,88642.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151380076,0.02467347,88641.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151380269,0.12402203,88640.0,88626.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151380871,0.12402203,88640.0,88623.0,0.0678581]
["bitfinex-derivatives","BTCF0:USTF0",1767151381175,0.13531803,88640.0,88623.0,0.0678581]
["bitfinex-derivatives","BTCF0:USTF0",1767151381367,0.12402203,88640.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767151381567,0.0112963,88638.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767151381772,0.08124384,88637.0,88619.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151382074,0.05656,88637.0,88619.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151382580,0.05656,88637.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151382878,0.05656,88642.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151383064,0.02469696,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151383264,0.02469696,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151383468,0.02469696,88639.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151383780,0.05656,88642.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151383976,0.02470454,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151384274,0.02470454,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151384475,0.02470454,88639.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151384676,0.05656,88642.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151384976,0.02470437,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151385179,0.02470437,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151385369,0.02470437,88639.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151385572,0.05656,88642.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151385771,0.0247044,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151385974,0.0247044,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151386178,0.0247044,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151386378,0.05656,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151386579,0.02470432,88641.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151386784,0.02470432,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151387079,0.02470432,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151387279,0.05656,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151387487,0.02470426,88641.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151387673,0.02470426,88640.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151387977,0.05656,88642.0,88620.0,0.12402203]
["bitfinex-derivatives","BTCF0:USTF0",1767151388180,0.02470408,88641.0,88620.0,0.12402203]
["bitfinex-derivatives","BTCF0:USTF0",1767151388375,0.02470408,88640.0,88619.0,0.15272924]
["bitfinex-derivatives","BTCF0:USTF0",1767151388575,0.05656,88642.0,88619.0,0.15272924]
["bitfinex-derivatives","BTCF0:USTF0",1767151388576,0.02470408,88639.0,88626.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151388775,0.05656,88642.0,88626.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151388976,0.02470518,88641.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151389171,0.02470518,88640.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151389373,0.02470518,88639.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151389575,0.12402203,88640.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151389773,0.0247063,88639.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151389976,0.05656,88642.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767151390178,0.02470626,88641.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151390379,0.02470626,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151390582,0.02470626,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151390783,0.05656,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151390981,0.02470766,88641.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151391182,0.02470766,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151391482,0.02470766,88639.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151391676,0.05656,88642.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151391874,0.02470788,88641.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151392075,0.02470788,88640.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151392276,0.02470788,88639.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151392475,0.05656,88642.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151392682,0.0247078,88641.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151392883,0.0247078,88640.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151393080,0.0247078,88639.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767151393281,0.05656,88642.0,88629.0,0.12402203]
["bitfinex-derivatives","BTCF0:USTF0",1767151393487,0.096,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151393686,0.02466934,88650.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151393882,0.02466934,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151394184,0.05656,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151394386,0.02465645,88650.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151394686,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151394885,0.02465652,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151395088,0.12402203,88650.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151397788,0.024642,88649.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151397989,0.024642,88648.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151398184,0.024642,88647.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151398380,0.12402203,88650.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151398580,0.02463894,88649.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151398782,0.02463894,88648.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151399086,0.02463894,88647.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151399287,0.12402203,88650.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151399486,0.02463638,88649.0,88635.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1767151399684,0.02463638,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151399885,0.12402203,88650.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151400081,0.0246364,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151400283,0.0246364,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151400595,0.12402203,88650.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151400786,0.02463428,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151401092,0.02463428,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151401284,0.12402203,88650.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151401486,0.02463243,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151401689,0.02463243,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151401885,0.00016924,88653.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151402086,0.02463246,88652.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151402286,0.02463246,88651.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151402494,0.02463246,88650.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151402691,0.02463246,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151402892,0.02463246,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151403094,0.00016924,88653.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151403294,0.02463011,88652.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151403494,0.02463011,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151403693,0.02463011,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151403891,0.02463011,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151404086,0.02463011,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151404288,0.00016924,88653.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151404496,0.02462886,88652.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151404790,0.02462886,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151404992,0.02462886,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151405192,0.02462886,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151405392,0.02462886,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151405591,0.00016924,88653.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151405798,0.02462826,88652.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767151405993,0.02462826,88651.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151406196,0.02462826,88650.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151406388,0.02462826,88649.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151406589,0.02462826,88648.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151406792,0.00016924,88653.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151406993,0.02462779,88652.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151407199,0.02462779,88651.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151407399,0.02462779,88650.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151407593,0.00016924,88653.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151408598,0.00016924,88653.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151410904,0.0112945,88652.0,88635.0,0.01146574]
["bitfinex-derivatives","BTCF0:USTF0",1767151411699,0.01146364,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151412798,0.01146364,88653.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151413800,0.0112947,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151416506,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151416706,0.02439363,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151416908,0.02439363,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151417102,0.02439363,88650.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151417301,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151417507,0.02439763,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151417703,0.02439763,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151417903,0.02439763,88650.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151418103,0.02439763,88649.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151418302,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151418508,0.02439971,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151418801,0.02439971,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151419003,0.02439971,88650.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151419204,0.0112952,88647.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151427913,0.0112948,88650.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151428107,0.02442295,88649.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151428308,0.02442295,88648.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151428508,0.011295,88648.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151429414,0.0112947,88651.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151429618,0.02442271,88650.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151429816,0.02442271,88649.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151430115,0.02442271,88648.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767151430311,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151430511,0.02442309,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151430716,0.00016924,88653.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151430915,0.02442313,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151431117,0.00016924,88653.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767151431417,0.02442245,88652.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767151431620,0.00016924,88653.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767151431919,0.02442249,88652.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151432113,0.00016924,88653.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767151432315,0.02442185,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151432524,0.0112945,88652.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151433020,0.00016924,88653.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767151433213,0.163853,88664.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767151433413,0.02441937,88663.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151433613,0.02441937,88662.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151433813,0.02441937,88661.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151434013,0.02441937,88660.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151434216,0.02441937,88659.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151434412,0.00016924,88661.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151434613,0.02441425,88660.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151434815,0.00011924,88661.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151435009,0.02441425,88660.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151435214,0.00011924,88661.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151435420,0.02441004,88660.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151435731,0.00011924,88661.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767151437620,0.02439573,88660.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767151437824,0.00011924,88661.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767151438028,0.0243959,88660.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767151438216,0.00011924,88661.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767151438416,0.00011924,88661.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767151438625,0.00011924,88661.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767151439524,0.00011924,88661.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151439525,0.00011924,88661.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767151441025,0.00011924,88661.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151442225,0.00011924,88661.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767151442428,0.00011924,88661.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151442730,0.05656,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151442731,0.0678522,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151442914,0.02437815,88669.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151443119,0.02437815,88668.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151443318,0.0678522,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151443615,0.02432431,88669.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151443818,0.06802144,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767151444130,0.0112925,88668.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767151444327,0.0112925,88668.0,88650.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767151444520,0.0112927,88666.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767151444721,0.0112943,88654.0,88639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151444921,0.0112943,88654.0,88639.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1767151445233,0.0112943,88654.0,88639.0,0.1072961]
["bitfinex-derivatives","BTCF0:USTF0",1767151445728,0.0112939,88657.0,88639.0,0.1072961]
["bitfinex-derivatives","BTCF0:USTF0",1767151448135,0.096,88661.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767151448633,0.0112937,88659.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767151449332,0.0112937,88659.0,88641.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767151449528,0.011294,88656.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151451238,0.0112942,88655.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151451530,0.05656,88659.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151451531,0.0112949,88649.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151451733,0.0112952,88647.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151451936,0.0112952,88647.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151452339,0.0112948,88650.0,88633.0,0.0678569]
["bitfinex-derivatives","BTCF0:USTF0",1767151452839,0.0112948,88650.0,88633.0,0.06802614]
["bitfinex-derivatives","BTCF0:USTF0",1767151453636,0.0112948,88650.0,88633.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151454836,0.0112951,88647.0,88633.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151455041,0.0112951,88647.0,88633.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151455240,0.0112954,88645.0,88633.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151455433,0.0112957,88643.0,88633.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151457336,0.0112965,88636.0,88623.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151457539,0.09616924,88651.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151457540,0.05656,88647.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151457741,0.0112971,88632.0,88617.0,0.06091564]
["bitfinex-derivatives","BTCF0:USTF0",1767151458038,0.0112969,88633.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151458428,0.00016924,88634.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151460140,0.00016924,88634.0,88617.0,0.0678589]
["bitfinex-derivatives","BTCF0:USTF0",1767151460740,0.00016924,88634.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151460929,0.096,88640.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151461433,0.0112954,88645.0,88627.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151461841,0.0112957,88643.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151463537,0.0112957,88643.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151463751,0.00016924,88645.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151467942,0.00016924,88645.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151468935,0.0112955,88644.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151469542,0.12395628,88640.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151470444,0.0112955,88644.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151471142,0.0112958,88642.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151471338,0.12395628,88640.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151471544,0.01146464,88645.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151471739,0.0112956,88643.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151472945,0.0112956,88643.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151473449,0.011296,88641.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151478839,0.12395628,88640.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151481343,0.0112955,88644.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151481545,0.12395628,88640.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151481846,0.0112955,88644.0,88625.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151482346,0.0112955,88644.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151483251,0.02431166,88643.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151483443,0.0112955,88644.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151483645,0.02431169,88643.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151483849,0.0112955,88644.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151484149,0.02431178,88643.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151484349,0.02431178,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151484548,0.0112955,88644.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151484750,0.02432051,88643.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151484949,0.02432051,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151485149,0.0112955,88644.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151485352,0.02432547,88643.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151485553,0.02432547,88642.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767151485752,0.00016924,88645.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151485944,0.02432683,88644.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151486254,0.02432683,88643.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151486552,0.02432683,88642.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151486748,0.02432683,88641.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151486948,0.00016924,88645.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151487251,0.02433797,88644.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151487451,0.02433797,88643.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151487648,0.02433797,88642.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151487852,0.02433797,88641.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767151488055,0.02433797,88640.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151488249,0.00016924,88645.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151488549,0.02434704,88644.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151488750,0.02434704,88643.0,88628.0,0.0678574]
["bitfinex-derivatives","BTCF0:USTF0",1767151488951,0.02434704,88642.0,88628.0,0.0678574]
["bitfinex-derivatives","BTCF0:USTF0",1767151489254,0.02434704,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767151489553,0.00016924,88645.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151489751,0.03564386,88644.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151490052,0.02434836,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151490250,0.0112958,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151490552,0.02434836,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151492556,0.02434836,88640.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151492757,0.01146464,88645.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151492955,0.02435613,88644.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151493152,0.02435613,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151493353,0.02435613,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151493652,0.02435613,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151493854,0.01146464,88645.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151494046,0.0112957,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151494243,0.02435602,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151497859,0.02435602,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151498056,0.02435602,88640.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151498257,0.02435602,88639.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151498452,0.02435602,88638.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151498652,0.02435602,88637.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151498958,0.02435602,88636.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151499259,0.0112955,88644.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151499457,0.02422568,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151499663,0.02422568,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151499860,0.02422568,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151500060,0.02422568,88640.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151500258,0.02422568,88639.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151500448,0.02422568,88638.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151500652,0.02422568,88637.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151500859,0.02422568,88636.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151501059,0.0112955,88644.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151501260,0.02423417,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151501448,0.02423417,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151501647,0.02423417,88641.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151501859,0.02423417,88640.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151502063,0.12395628,88635.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151502361,0.12395628,88630.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151502563,0.12395628,88630.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151502761,0.12395628,88630.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151504566,0.0112974,88629.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151505658,0.12395628,88630.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151505960,0.0112976,88628.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151506155,0.0112983,88623.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151506456,0.12395628,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151506660,0.12395628,88622.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151506849,0.0112978,88626.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151507357,0.00016924,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151507556,0.02422929,88627.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151507756,0.00016924,88628.0,88610.0,0.06108488]
["bitfinex-derivatives","BTCF0:USTF0",1767151507958,0.00016924,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151508163,0.0112976,88627.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151508560,0.0112976,88627.0,88610.0,0.06108488]
["bitfinex-derivatives","BTCF0:USTF0",1767151509266,0.12395628,88620.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151512367,0.12395628,88620.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151512666,0.12395628,88620.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151513666,0.12395628,88620.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151513865,0.12395628,88620.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151514965,0.13525488,88620.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151515265,0.13525488,88620.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151516870,0.13525488,88620.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151517058,0.13525488,88620.0,88606.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151517667,0.12395628,88620.0,88606.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151519357,0.12395628,88620.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767151520267,0.12395628,88620.0,88606.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151520470,0.0112985,88621.0,88606.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151520666,0.12395628,88620.0,88606.0,0.06802944]
["bitfinex-derivatives","BTCF0:USTF0",1767151522477,0.05656,88623.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767151522972,0.05656,88623.0,88614.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767151525069,0.09604,88634.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151525263,0.05656,88634.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151526766,0.05656,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151527277,0.00016924,88638.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767151528179,0.10138976,88671.0,88624.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151528180,0.05656,88649.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151528369,0.0245003,88648.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151528682,0.05656,88649.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151528978,0.03596432,88648.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767151529276,0.01146424,88648.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767151533481,0.00016924,88648.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767151533678,0.00016924,88648.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151534067,0.00016924,88648.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767151534282,0.00016924,88648.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767151534480,0.00016924,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767151538494,0.00016924,88648.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151538795,0.0112953,88646.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151538981,0.0112953,88646.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151540185,0.0112953,88646.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151540386,0.0112955,88644.0,88627.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151542792,0.0112955,88644.0,88627.0,0.1638576]
["bitfinex-derivatives","BTCF0:USTF0",1767151542995,0.0112928,88665.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767151543194,0.02446407,88664.0,88644.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1767151543493,0.02446407,88663.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767151543702,0.02446407,88662.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767151543993,0.0112932,88662.0,88645.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151544189,0.0112943,88654.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151544390,0.0112938,88657.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151546400,0.0112941,88655.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151546994,0.0112937,88659.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151547387,0.0112939,88657.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151549499,0.0112941,88655.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151549701,0.00016924,88663.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151549900,0.02446505,88662.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151550096,0.00016924,88663.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151550296,0.02446965,88662.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151550599,0.00016924,88663.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151550798,0.02446965,88662.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151551095,0.00016924,88663.0,88640.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151551296,0.02447547,88662.0,88640.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151551496,0.0112944,88653.0,88640.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151551691,0.00016924,88663.0,88640.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151552001,0.011294,88656.0,88640.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1767151552703,0.011294,88656.0,88640.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151553201,0.0112943,88654.0,88640.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151553400,0.0112945,88652.0,88640.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151553605,0.0112945,88652.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151554507,0.0112941,88655.0,88636.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1767151554895,0.0112944,88653.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151555094,0.0112946,88651.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151555298,0.05656,88656.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151555600,0.0112954,88645.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151556404,0.011295,88648.0,88635.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151559601,0.05656,88656.0,88628.0,0.06085439]
["bitfinex-derivatives","BTCF0:USTF0",1767151559898,0.011296,88640.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151560098,0.011296,88640.0,88622.0,0.06085439]
["bitfinex-derivatives","BTCF0:USTF0",1767151560303,0.011296,88640.0,88623.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151560702,0.01146524,88640.0,88623.0,0.15272924]
["bitfinex-derivatives","BTCF0:USTF0",1767151561698,0.01146524,88640.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151561898,0.01146524,88640.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151562998,0.0112963,88638.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151563305,0.0112968,88634.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151564602,0.00016924,88640.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151564804,0.00016924,88640.0,88618.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767151565000,0.0112972,88631.0,88613.0,0.06085439]
["bitfinex-derivatives","BTCF0:USTF0",1767151565202,0.096,88637.0,88611.0,0.11741439]
["bitfinex-derivatives","BTCF0:USTF0",1767151565403,0.011297,88632.0,88612.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767151565598,0.0112967,88635.0,88614.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767151565806,0.00016924,88633.0,88616.0,0.01146824]
["bitfinex-derivatives","BTCF0:USTF0",1767151568807,0.01146614,88633.0,88616.0,0.01146824]
["bitfinex-derivatives","BTCF0:USTF0",1767151569207,0.0112972,88631.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151569909,0.0112972,88631.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767151572114,0.00016924,88633.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767151573705,0.011297,88632.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767151574510,0.00016924,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151574716,0.0112979,88626.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151577320,0.0112974,88629.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151578417,0.0112973,88630.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151582323,0.01146614,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151583128,0.01146614,88633.0,88616.0,0.01146824]
["bitfinex-derivatives","BTCF0:USTF0",1767151584230,0.01146614,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151587728,0.02448397,88632.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151587927,0.01146614,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151588132,0.02448397,88632.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151588324,0.01146614,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151588628,0.12400692,88630.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151591533,0.00016924,88633.0,88616.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151591832,0.02450308,88632.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151592019,0.00016924,88633.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151595125,0.12417616,88633.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151599729,0.00016924,88633.0,88616.0,0.06102363]
["bitfinex-derivatives","BTCF0:USTF0",1767151600828,0.00016924,88633.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767151601933,0.00016924,88633.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767151603632,0.00016924,88633.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767151606034,0.00016924,88633.0,88620.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767151606233,0.00016924,88633.0,88616.0,0.06102363]
["bitfinex-derivatives","BTCF0:USTF0",1767151606529,0.12400692,88630.0,88616.0,0.06102363]
["bitfinex-derivatives","BTCF0:USTF0",1767151607231,0.12400692,88630.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767151607836,0.12400692,88632.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767151610337,0.00016924,88633.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767151610730,0.00016924,88633.0,88616.0,0.06102363]
["bitfinex-derivatives","BTCF0:USTF0",1767151610933,0.0112988,88619.0,88603.0,0.1073006]
["bitfinex-derivatives","BTCF0:USTF0",1767151611130,0.0112988,88619.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151611328,0.13530552,88620.0,88604.0,0.0678605]
["bitfinex-derivatives","BTCF0:USTF0",1767151613038,0.12400692,88620.0,88604.0,0.0678605]
["bitfinex-derivatives","BTCF0:USTF0",1767151613729,0.12400692,88620.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767151613935,0.12400692,88620.0,88605.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151614326,0.0112987,88619.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151614527,0.12400692,88620.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151614827,0.011299,88617.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151615536,0.011299,88617.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767151615728,0.011299,88617.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767151616037,0.011299,88617.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767151618536,0.011299,88617.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767151618734,0.011299,88617.0,88602.0,0.1073408]
["bitfinex-derivatives","BTCF0:USTF0",1767151618933,0.011299,88617.0,88602.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151619834,0.00016924,88618.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767151625140,0.01146804,88618.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767151627939,0.01146804,88618.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767151628733,0.00016924,88618.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767151628937,0.00016924,88618.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151629737,0.0112989,88617.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151630141,0.00016924,88618.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151630833,0.0112989,88617.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151631541,0.00016924,88618.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151633637,0.00016924,88618.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767151633837,0.00016924,88618.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151634038,0.01146814,88618.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151636846,0.00016924,88618.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151637244,0.00016924,88618.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151639043,0.12400692,88615.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767151639242,0.12400692,88603.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767151639445,0.12400692,88600.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151639845,0.0113005,88605.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151640050,0.12400692,88610.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151640245,0.12400692,88600.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151640445,0.12400692,88610.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151640747,0.0113006,88605.0,88590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151640947,0.0113002,88607.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767151641541,0.0113005,88605.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767151641747,0.0113003,88606.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151642051,0.00016924,88606.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767151642246,0.00016924,88606.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151642647,0.00016924,88606.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767151644546,0.13547656,88606.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767151644750,0.13547656,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151644751,0.01146964,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151646253,0.12400692,88602.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151647858,0.01146964,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151649755,0.00016924,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151650255,0.00016924,88606.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767151650453,0.00016924,88606.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767151651050,0.05656,88611.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151651958,0.00016924,88610.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151652257,0.00016924,88610.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767151652758,0.00016924,88610.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767151654160,0.01146914,88610.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151654663,0.00016924,88610.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151654863,0.0113004,88606.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151655866,0.0113004,88606.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151658559,0.0113004,88606.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151660067,0.0113001,88608.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151660265,0.00016924,88610.0,88593.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1767151661166,0.0113,88609.0,88593.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1767151662065,0.00016924,88610.0,88593.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1767151662563,0.01146914,88610.0,88593.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1767151663564,0.0113001,88608.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151663959,0.0113004,88606.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151664158,0.0113006,88604.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151665664,0.0113003,88607.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151668466,0.00016924,88610.0,88593.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151668668,0.00016924,88610.0,88582.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151668669,0.011302,88594.0,88571.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151668877,0.011302,88594.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151671177,0.0113021,88592.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151671674,0.0113021,88592.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767151671872,0.0113021,88592.0,88564.0,0.08104336]
["bitfinex-derivatives","BTCF0:USTF0",1767151671873,0.0113021,88592.0,88577.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151672874,0.0113025,88590.0,88577.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151673282,0.0113027,88588.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767151673572,0.0113027,88588.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151676278,0.00016924,88590.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151678474,0.1526,88601.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151678673,0.1526,88601.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767151680875,0.0112996,88612.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767151681069,0.0112999,88610.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767151681270,0.0678595,88613.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767151681777,0.05656,88613.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767151681979,0.05656,88613.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767151682672,0.01146834,88616.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767151682878,0.00016924,88616.0,88602.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767151683278,0.00016924,88616.0,88599.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1767151683679,0.0112992,88615.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151683888,0.0112995,88613.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151684278,0.0112995,88613.0,88596.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1767151685383,0.01146834,88616.0,88596.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1767151686385,0.0112994,88614.0,88596.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1767151686586,0.08163922,88613.0,88586.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151686785,0.0113008,88603.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151687184,0.011301,88601.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151688179,0.0113006,88604.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151688373,0.0113006,88604.0,88586.0,0.0679028]
["bitfinex-derivatives","BTCF0:USTF0",1767151688781,0.05656,88613.0,88586.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151688986,0.0113013,88599.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151689379,0.09604,88605.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151690494,0.0113018,88595.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1767151690681,0.0113018,88595.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767151690682,0.09604,88594.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151690986,0.107342,88593.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767151691686,0.10751124,88593.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151693790,0.09620924,88593.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151694492,0.0113026,88589.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151695094,0.0113027,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151695288,0.011303,88586.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151695792,0.0113025,88589.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151696693,0.09620924,88593.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151696694,0.0113021,88592.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151699697,0.09620924,88593.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151702199,0.0113025,88590.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151702594,0.0113027,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151706101,0.09620924,88593.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151707201,0.0113024,88590.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151710203,0.0113027,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151710705,0.0113023,88591.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151711804,0.0113023,88591.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151712505,0.12411891,88590.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151715223,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151717823,0.0250326,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151718018,0.0250326,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151718218,0.02504145,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151718525,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151718723,0.02504148,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151718918,0.02504148,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151719121,0.02504929,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151719421,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151719725,0.02504926,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151719925,0.02504926,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151720129,0.02504926,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151720428,0.02504926,88585.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151720625,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151720828,0.02506204,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151721020,0.02506204,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151721221,0.02506204,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151721526,0.02506204,88585.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151721725,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151721926,0.02506239,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151722224,0.02506239,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151722425,0.02506239,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151722626,0.02506239,88585.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151722827,0.0113026,88589.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151723031,0.02506278,88588.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151723224,0.02506278,88587.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151723425,0.02506278,88586.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151723624,0.02506278,88585.0,88575.0,0.01158201]
["bitfinex-derivatives","BTCF0:USTF0",1767151723818,0.0113022,88592.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151724020,0.12411891,88590.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151724230,0.02506332,88589.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151724428,0.02506332,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151724625,0.02506332,88587.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151724826,0.02506332,88586.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151725026,0.02506332,88585.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151725227,0.13542131,88590.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151725429,0.02506368,88589.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151725631,0.02506368,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151725826,0.02506368,88587.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151726030,0.02506368,88586.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151726230,0.02506368,88585.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151726425,0.02506368,88584.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151726730,0.0566,88588.0,88575.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1767151726931,0.0250636,88587.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151727129,0.0250636,88586.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151727331,0.0250636,88585.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151727834,8.441e-05,88584.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151729429,8.441e-05,88584.0,88570.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151729637,8.441e-05,88584.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767151730741,8.441e-05,88584.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767151731938,0.01138761,88584.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151732647,8.441e-05,88584.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151734842,0.12411891,88581.0,88568.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767151735041,8.441e-05,88584.0,88568.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767151735238,0.0113033,88583.0,88568.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767151737544,8.441e-05,88584.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767151739345,0.0113033,88583.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151739945,0.0113033,88583.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767151740246,8.441e-05,88584.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767151741951,8.441e-05,88584.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151742150,0.01138761,88584.0,88568.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767151742551,8.441e-05,88584.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767151744350,8.441e-05,88584.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151745353,8.441e-05,88584.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151750257,0.01138761,88584.0,88568.0,0.1639851]
["bitfinex-derivatives","BTCF0:USTF0",1767151751353,0.01138761,88584.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767151751552,8.441e-05,88584.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767151752857,8.441e-05,88584.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767151756759,8.441e-05,88584.0,88574.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767151757151,8.441e-05,88584.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767151757358,8.441e-05,88584.0,88568.0,0.1639851]
["bitfinex-derivatives","BTCF0:USTF0",1767151757652,8.441e-05,88584.0,88568.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151757850,8.441e-05,88584.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767151760260,8.441e-05,88584.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767151761158,8.441e-05,88584.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767151761454,8.441e-05,88584.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767151764864,0.0566,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767151765270,0.0566,88588.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767151765965,5.516e-05,88587.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767151767863,0.02488261,88586.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767151768068,0.02488261,88585.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767151768261,0.02488261,88584.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767151768461,5.516e-05,88587.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767151768658,0.0566,88588.0,88577.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767151768862,0.0566,88596.0,88570.0,0.12411891]
["bitfinex-derivatives","BTCF0:USTF0",1767151769570,0.0679016,88596.0,88570.0,0.12411891]
["bitfinex-derivatives","BTCF0:USTF0",1767151770866,0.0679016,88596.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767151771874,0.0113019,88594.0,88577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151772774,0.0113021,88592.0,88577.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151776772,4e-08,88593.0,88577.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151776979,0.0566,88605.0,88577.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151777371,0.0113007,88603.0,88577.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151777572,0.0113007,88603.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151779375,0.00016934,88604.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151785278,0.0113007,88603.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151787983,0.0113007,88603.0,88587.0,0.06807204]
["bitfinex-derivatives","BTCF0:USTF0",1767151790387,0.0113013,88599.0,88587.0,0.05676934]
["bitfinex-derivatives","BTCF0:USTF0",1767151791085,0.0113008,88603.0,88587.0,0.05676934]
["bitfinex-derivatives","BTCF0:USTF0",1767151791286,0.00016934,88604.0,88587.0,0.05676934]
["bitfinex-derivatives","BTCF0:USTF0",1767151791287,0.0113011,88601.0,88587.0,0.05676934]
["bitfinex-derivatives","BTCF0:USTF0",1767151791586,0.00016934,88604.0,88592.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767151791887,0.0113003,88607.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151791888,0.05656,88607.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151793690,0.0113001,88608.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151793889,0.0678601,88608.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151799494,0.0678601,88608.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767151799696,0.0113003,88606.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151800596,0.0113006,88604.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151803401,0.0113006,88604.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767151805198,0.0113009,88602.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151805388,0.0113009,88602.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151806201,0.05656,88608.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151807202,0.0113007,88604.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151807902,0.0113003,88607.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151808103,0.0113005,88605.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151808604,0.05656,88607.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767151808801,0.0113004,88606.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151808993,0.0113004,88606.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767151809503,0.0113006,88604.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767151815107,0.0113006,88604.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151815806,0.0113006,88604.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151816504,0.0113002,88607.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151817902,0.02476452,88606.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151818107,0.0113002,88607.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151818306,0.02476451,88606.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151818506,0.0113002,88607.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151818706,0.0113004,88605.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767151819006,0.0113004,88605.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767151821106,0.0113004,88605.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151821302,0.0113008,88603.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151821506,0.011301,88601.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151822207,0.0113005,88605.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767151822509,0.00016934,88609.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151822709,0.0113007,88604.0,88587.0,0.16411194]
["bitfinex-derivatives","BTCF0:USTF0",1767151823304,0.00016934,88609.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151823305,0.0113009,88602.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151823505,0.0113005,88605.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151823705,0.0113007,88603.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151824006,0.00016934,88609.0,88587.0,0.15280934]
["bitfinex-derivatives","BTCF0:USTF0",1767151824307,0.0113026,88589.0,88587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151824497,0.00016934,88609.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151824701,0.1526,88610.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151824702,0.0113026,88588.0,88583.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767151825011,0.0113002,88607.0,88583.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767151825198,0.0113012,88600.0,88583.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767151825403,0.02477597,88599.0,88583.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767151825610,0.01147054,88600.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151825801,0.02477046,88599.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151826108,0.01147054,88600.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151826109,0.0113027,88588.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151826309,0.00016934,88600.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151826608,0.02476703,88599.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151826907,0.00016934,88600.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151827109,0.02476705,88599.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151827310,0.0113024,88590.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151827706,0.0113027,88588.0,88583.0,0.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1767151828710,0.0113027,88588.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151829311,0.0113023,88591.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151830409,0.0113026,88589.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151830609,0.0113026,88589.0,88583.0,0.05656004]
["bitfinex-derivatives","BTCF0:USTF0",1767151832519,0.0113028,88587.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151833015,0.0113031,88585.0,88583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767151833212,0.0113047,88572.0,88564.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151833407,0.0113043,88575.0,88554.0,0.08119707]
["bitfinex-derivatives","BTCF0:USTF0",1767151833608,0.00016934,88577.0,88555.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151833609,0.0113049,88571.0,88555.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151833818,0.0113043,88575.0,88555.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151834210,0.0113046,88573.0,88555.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151834518,0.0113046,88573.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767151835114,0.00016934,88577.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767151835815,0.00016934,88577.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151839114,0.0113042,88576.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151839419,0.12409235,88570.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767151839718,0.00016934,88577.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151839719,0.01147334,88577.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151840220,0.01147334,88577.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151840720,0.00016934,88577.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151841312,0.00016934,88577.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151841511,0.0113041,88576.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151841711,0.00016934,88577.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151842612,0.01147344,88577.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151842818,0.00016934,88577.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767151843416,0.0113042,88576.0,88558.0,0.0678664]
["bitfinex-derivatives","BTCF0:USTF0",1767151843620,0.0113042,88576.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767151844715,0.00016934,88577.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767151845510,0.00016934,88577.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151847823,0.00016934,88577.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151848018,0.0113042,88576.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151848325,0.09608,88575.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151849016,0.09608,88575.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767151849521,0.0566,88574.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767151849913,0.0566,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767151851717,0.0566,88575.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767151854620,0.0566,88575.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767151855826,0.0566,88575.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151858823,0.0566,88575.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151859023,0.0566,88575.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151864639,0.0566,88575.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767151865131,0.0566,88575.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767151865430,0.0566,88575.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151865924,0.00016934,88577.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151866125,0.15268,88582.0,88562.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767151866332,0.08158025,88581.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151866527,0.02498025,88580.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151866726,0.02498025,88579.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151866924,0.0566,88581.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767151867128,0.0249799,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767151867327,0.0249799,88579.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767151867631,0.0566,88585.0,88569.0,0.12409235]
["bitfinex-derivatives","BTCF0:USTF0",1767151867826,0.0113018,88595.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767151868032,0.0566,88594.0,88580.0,0.12409235]
["bitfinex-derivatives","BTCF0:USTF0",1767151868228,0.0566,88593.0,88580.0,0.12409235]
["bitfinex-derivatives","BTCF0:USTF0",1767151868422,0.0566,88593.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767151868630,0.0566,88593.0,88578.0,0.01147314]
["bitfinex-derivatives","BTCF0:USTF0",1767151869028,4e-08,88595.0,88578.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151869228,0.0284,88614.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151869631,0.0284,88614.0,88590.0,0.18069235]
["bitfinex-derivatives","BTCF0:USTF0",1767151869632,0.0284,88614.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767151869831,0.0284,88614.0,88600.0,0.13539345]
["bitfinex-derivatives","BTCF0:USTF0",1767151870133,0.0566,88613.0,88600.0,0.12409235]
["bitfinex-derivatives","BTCF0:USTF0",1767151870330,0.0566,88613.0,88598.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151871442,0.0566,88613.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767151871631,0.0566,88614.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767151871832,0.0566,88614.0,88598.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151872034,0.0566,88614.0,88600.0,0.12409235]
["bitfinex-derivatives","BTCF0:USTF0",1767151872223,0.0566,88614.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767151878341,0.0566,88614.0,88598.0,0.01147064]
["bitfinex-derivatives","BTCF0:USTF0",1767151878948,0.0566,88614.0,88598.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151884645,0.0678994,88614.0,88598.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151885644,0.0113001,88608.0,88598.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151885838,0.0113004,88606.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151886045,0.12409235,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151886745,0.12409235,88610.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151887248,0.0113003,88607.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151887641,0.0678603,88607.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151889544,0.05656,88607.0,88592.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1767151890242,0.05656,88607.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767151890435,0.05656,88607.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767151890636,0.05656,88607.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767151891538,0.05656,88608.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767151894434,0.05656,88608.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767151894638,0.09604,88611.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767151895446,0.0112998,88610.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151895648,0.0112998,88610.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151896142,0.09604,88611.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767151899146,0.09604,88611.0,88592.0,0.06087379]
["bitfinex-derivatives","BTCF0:USTF0",1767151899347,0.09604,88611.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151899846,0.0113,88609.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767151900048,0.0113003,88607.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151900642,0.0112999,88610.0,88592.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1767151901651,0.0112999,88610.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767151906853,0.0113001,88608.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151908050,0.0113001,88608.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767151909250,0.0113003,88606.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767151909457,0.0113003,88606.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151909656,0.09604,88611.0,88587.0,0.07200715]
["bitfinex-derivatives","BTCF0:USTF0",1767151909856,0.0113013,88599.0,88584.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151910059,0.0113015,88597.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151910946,0.00016934,88599.0,88584.0,0.0678631]
["bitfinex-derivatives","BTCF0:USTF0",1767151911143,0.00016934,88599.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767151912359,0.0113014,88598.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151912755,0.0113022,88592.0,88568.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767151912963,0.0113017,88596.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767151913152,0.0113017,88596.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767151913852,0.0113017,88596.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151915461,0.0113019,88594.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151915760,0.00016934,88599.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151915960,0.02466419,88598.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151916164,0.00016934,88599.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151917163,0.0113018,88595.0,88579.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1767151918365,0.0113021,88593.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151919767,0.0113026,88589.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151920263,0.00016934,88599.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151920264,0.05656,88595.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151920463,0.011303,88586.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151920963,0.09604,88590.0,88561.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767151921168,0.0113038,88580.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151921367,0.00016934,88580.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767151921865,0.00016934,88580.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767151922862,0.00016934,88580.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767151923168,0.0113043,88576.0,88561.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151923468,0.00016934,88580.0,88561.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151923667,0.0113041,88577.0,88561.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151925484,0.0113038,88579.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151926081,0.00016934,88580.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767151928686,0.00016934,88580.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767151931080,0.01147314,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151931584,0.01147314,88580.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767151933085,0.00016934,88580.0,88561.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767151933281,0.0113038,88579.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151933586,0.0113041,88577.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151934781,0.0113041,88577.0,88561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151936185,0.0113041,88577.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767151936390,0.0113041,88577.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151936590,0.0113041,88577.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151936892,0.09608,88578.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767151938088,0.00016934,88580.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767151938390,0.00016934,88580.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767151938580,0.00016934,88580.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767151938780,0.0113041,88577.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767151938981,0.01147304,88580.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151939191,0.0113039,88578.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151939494,0.0113042,88576.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767151940386,0.0113045,88574.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767151941088,0.0113047,88572.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767151941295,0.00016934,88580.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767151941595,0.011307,88554.0,88536.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767151941783,0.011307,88554.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767151941784,0.00016934,88554.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767151941992,0.011308,88546.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767151942189,0.0113076,88549.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767151943197,0.0113076,88549.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767151943703,0.0113072,88552.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767151943892,0.00016934,88554.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767151944198,0.00016934,88554.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767151944493,0.00016934,88554.0,88535.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151944696,0.00016934,88554.0,88530.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767151944894,0.00016934,88554.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767151945093,0.09608,88567.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767151945302,0.09608,88567.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767151946390,0.09608,88567.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767151949399,0.00016934,88568.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767151949602,0.0113042,88576.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767151949799,0.05664,88571.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767151949999,0.05664,88574.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767151950207,0.09608,88580.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767151950510,0.0815374,88579.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767151950801,0.05664,88579.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767151952405,0.00016934,88580.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767151952610,0.05680934,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151952795,0.06811304,88580.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767151953596,0.011304,88578.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151953800,0.0113042,88576.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767151954002,0.05680934,88580.0,88555.0,0.1073867]
["bitfinex-derivatives","BTCF0:USTF0",1767151954504,0.0113046,88573.0,88555.0,0.1073867]
["bitfinex-derivatives","BTCF0:USTF0",1767151954708,0.0113058,88564.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151957599,0.05664,88567.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151958009,0.05664,88567.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767151958605,0.0679454,88567.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767151960011,0.0679454,88567.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151961710,0.0679454,88567.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767151961911,0.0679454,88567.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151962408,0.0113057,88564.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151962609,0.0113076,88550.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767151962811,0.0113078,88548.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767151963002,0.0113081,88546.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767151963613,0.0113081,88546.0,88530.0,0.04201648]
["bitfinex-derivatives","BTCF0:USTF0",1767151966709,0.0113081,88546.0,88529.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767151966710,0.12419047,88540.0,88510.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767151966910,0.09608,88539.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767151967114,0.05664,88540.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767151967316,0.18083047,88540.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767151967713,8.94e-05,88539.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767151971721,8.94e-05,88539.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767151973119,8.94e-05,88539.0,88525.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767151973317,0.12419047,88535.0,88511.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767151973509,0.12419047,88530.0,88511.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767151973818,0.12419047,88530.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767151974020,0.05664,88532.0,88519.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767151974615,8.94e-05,88539.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767151974917,8.94e-05,88539.0,88528.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767151975117,0.03476,88538.0,88528.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767151975718,0.03476,88538.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767151975919,0.03476,88538.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767151976218,0.03476,88538.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767151978326,0.0567294,88539.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767151978621,0.0567294,88539.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767151978622,0.0567294,88539.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767151979126,0.0567294,88539.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767151979328,0.0567294,88539.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767151979527,0.0567294,88539.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767151980329,0.0567294,88539.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767151980727,0.0567294,88539.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151981422,0.0567294,88539.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767151981627,0.0567294,88539.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767151982724,0.0567294,88539.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767151983131,0.15276,88541.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151984130,0.15276,88541.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767151984630,0.15276,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767151985427,0.05664,88548.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767151985631,0.05664,88550.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767151986331,0.05664,88550.0,88535.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151986830,0.05664,88550.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767151989436,0.05664,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767151990834,0.05664,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767151991225,0.18083047,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151991529,0.19213797,88550.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767151992032,0.0113088,88540.0,88522.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767151992232,0.011309,88538.0,88523.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767151992634,0.12419047,88540.0,88517.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767151993036,0.0113094,88536.0,88517.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767151993235,0.05680944,88535.0,88519.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767151993442,0.05680944,88535.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767151993639,0.05680944,88535.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767151994834,0.05680944,88535.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767151994835,0.0113081,88545.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767151995136,0.06083385,88564.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767151995348,0.0113071,88553.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151995544,0.02498851,88552.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767151995746,0.0113073,88551.0,88534.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1767151995942,0.05664,88550.0,88534.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1767151996340,0.05664,88550.0,88534.0,0.01147894]
["bitfinex-derivatives","BTCF0:USTF0",1767151996535,0.0113077,88549.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151997347,0.05664,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151997748,0.06811674,88552.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767151998246,0.02498965,88551.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767151998435,0.02498965,88551.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151998436,0.14918012,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151998638,0.0113078,88548.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767151998952,0.02498965,88547.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152000548,0.02498965,88546.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152000742,0.0113076,88549.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152001046,0.02499022,88548.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152001235,0.12419047,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152001236,0.03629812,88547.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152001439,0.02499022,88546.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152001647,0.02499022,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152002149,0.0113077,88549.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152002448,0.02499141,88548.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152002647,0.02499141,88547.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152002849,0.02499141,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152003049,0.0113079,88547.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152003250,0.02499098,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152003446,0.02499098,88545.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152003647,0.0113079,88547.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152003849,0.02499005,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152004047,0.02499005,88545.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152004352,0.0113079,88547.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152004545,0.02498895,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152004744,0.02498895,88545.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152004946,0.0113079,88547.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152005249,0.02498897,88546.0,88535.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767152005550,0.02498897,88545.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152005750,0.011308,88546.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767152005954,0.02498984,88545.0,88527.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767152006150,0.0113087,88541.0,88526.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152006352,0.0113089,88539.0,88524.0,0.1640707]
["bitfinex-derivatives","BTCF0:USTF0",1767152006545,0.0113089,88539.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152006853,0.12419047,88540.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152007054,0.0113085,88542.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152007348,0.0249901,88541.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152007654,0.03641086,88540.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152007854,0.0113088,88540.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152008045,0.011309,88538.0,88524.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152008348,0.12419047,88540.0,88524.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152008554,0.0113092,88537.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152009248,0.0113095,88534.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152009555,0.0113092,88537.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152009754,0.0113092,88537.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152010054,0.05664,88538.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767152013552,0.0679491,88538.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767152014956,0.05664,88538.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767152015358,0.0113078,88547.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767152015654,0.0113083,88544.0,88520.0,0.12419047]
["bitfinex-derivatives","BTCF0:USTF0",1767152016560,0.0113083,88544.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152017153,0.0113083,88544.0,88525.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767152017561,0.0113083,88544.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152017858,0.0113083,88544.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767152018052,0.0113075,88550.0,88527.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152018252,0.02510071,88549.0,88528.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152018454,0.09612,88550.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152018655,0.02510336,88549.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152018855,0.09612,88550.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152019057,0.02510337,88549.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152019258,0.09612,88550.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152019460,0.02510631,88549.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152019660,0.09612,88550.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152019854,0.02510631,88549.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152020056,0.09612,88550.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152021162,0.02511405,88549.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152021364,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152021562,0.02511404,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152021762,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152021964,0.02511405,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152022162,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152022463,0.02511446,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152022765,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152022961,0.02511448,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152023162,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152023366,0.02511593,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152023560,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152023758,0.02511602,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152023958,0.09612,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152024259,0.02511594,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152024454,0.09612,88550.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152024758,0.03642492,88549.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152024955,0.0113085,88542.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152025266,0.09612,88550.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767152025267,0.05664,88543.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767152025568,0.05680944,88543.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767152025957,0.05680944,88543.0,88522.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767152026164,0.0113085,88542.0,88521.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152026461,0.05680944,88543.0,88521.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152026666,0.05680944,88543.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767152029367,0.05680944,88543.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767152029562,0.05680944,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152029963,0.05680944,88543.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152030260,0.05680944,88543.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767152030466,0.05664,88545.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767152031259,0.05664,88545.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767152031966,0.05664,88545.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767152032464,0.05664,88545.0,88531.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152032661,0.02513007,88544.0,88531.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152032856,0.05664,88545.0,88531.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152033968,0.05664,88545.0,88531.0,0.01147924]
["bitfinex-derivatives","BTCF0:USTF0",1767152038368,0.05664,88545.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767152038675,0.05664,88545.0,88531.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152039270,0.05664,88545.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767152039670,0.05664,88545.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152040872,0.05664,88545.0,88531.0,0.01147924]
["bitfinex-derivatives","BTCF0:USTF0",1767152041777,0.12423157,88541.0,88508.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767152041967,0.0113094,88535.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152042168,0.05664,88534.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152042368,0.05664,88534.0,88509.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152042574,0.0113089,88539.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152042879,0.05664,88540.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152043178,0.02531525,88539.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152043366,0.05664,88540.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767152043567,0.02531354,88539.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767152043776,0.05664,88540.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767152044271,0.0113085,88542.0,88525.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767152044575,0.02531237,88541.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152044777,0.02531237,88540.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152044981,0.05664,88543.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152045171,0.02531259,88542.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767152045367,0.02531259,88541.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767152045572,0.05664,88543.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152045878,0.02531077,88542.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152046079,0.05664,88543.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152046378,0.02531037,88542.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152046580,0.05664,88543.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152048081,0.02530693,88542.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767152048276,0.02530693,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152048483,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152048780,0.02530842,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152048970,0.02530842,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152049171,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152049374,0.02530956,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152049578,0.02530956,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152049779,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152049980,0.02531019,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152050181,0.02531019,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152050485,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152050687,0.0253108,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152050981,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152051185,0.02531076,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152051387,0.02531076,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152051688,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152051887,0.02531268,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152052079,0.02531268,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152052283,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152052586,0.02531424,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152052886,0.02531424,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152053186,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152053379,0.02531469,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152053579,0.02531469,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152053778,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152053989,0.02531504,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152054186,0.02531504,88541.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152054389,0.05664,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152054584,0.02531635,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767152054786,0.02531635,88541.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152055084,0.02531779,88540.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152055285,0.05664,88543.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152055579,0.02531797,88542.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152055785,0.02531913,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767152055985,0.02531913,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767152056188,0.05664,88543.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152056388,0.0253187,88542.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152056589,0.0253187,88541.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152056790,0.0253187,88540.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152057091,0.0253187,88539.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152057290,0.0253187,88538.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152057489,0.011309,88539.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152057789,0.02532007,88538.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767152057984,0.09612,88546.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767152058190,0.02532141,88545.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767152058380,0.0113087,88540.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767152060793,0.0113084,88543.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767152061088,0.02532438,88542.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152061393,0.107428,88546.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152061694,0.0253318,88545.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152061891,0.0253318,88544.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152062092,0.0253318,88543.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152062291,0.0253318,88542.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152062594,0.0113083,88544.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767152062894,0.02533211,88543.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152063091,0.00016944,88548.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152063391,0.05680944,88548.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152063589,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152063896,0.02533265,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152064091,0.02533265,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152064291,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152064492,0.02533085,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152064694,0.02533085,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152065000,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152065200,0.02533086,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152065398,0.02533086,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152065696,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152065896,0.02532932,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152066084,0.02532932,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152066287,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152066595,0.02532789,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152066797,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152066994,0.02532783,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152067194,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152067394,0.02532761,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152067598,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152067789,0.02516589,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152067988,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152068189,0.0251659,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152068487,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152068688,0.02516438,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152068887,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152069095,0.0251644,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152069294,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152069496,0.02516325,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152069687,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152069886,0.02516325,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152070087,0.05664,88552.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152070294,0.02516325,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767152070496,0.02516325,88551.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152070497,0.05664,88552.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767152070693,0.03646959,88551.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152071002,0.0113074,88551.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152071491,0.0113077,88549.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152071691,0.0113079,88547.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152075998,0.0113079,88547.0,88532.0,0.1074297]
["bitfinex-derivatives","BTCF0:USTF0",1767152077098,0.0113082,88545.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152078407,0.0113078,88548.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152082103,0.12422189,88550.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152084319,0.0113074,88551.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152084520,0.12422189,88550.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152085919,0.0113076,88549.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152088021,0.0251698,88548.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152088212,0.0251698,88547.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152088411,0.0113076,88549.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152088412,0.0251698,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152088614,0.0113076,88549.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152088814,0.02517267,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152089014,0.02517267,88547.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152089219,0.02517267,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152089418,0.02517267,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152089620,0.0113076,88549.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152089818,0.02518011,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152090021,0.02518011,88547.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152090221,0.02518011,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152090417,0.02518011,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152090618,0.13552939,88550.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152090813,0.02518322,88549.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152091017,0.02518322,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152091223,0.02518322,88547.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152091523,0.02518322,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152091723,0.02518322,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152091923,0.12422189,88550.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152092125,0.02518822,88549.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152092326,0.02518822,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152092624,0.02518822,88547.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152092825,0.02518822,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152093026,0.02518822,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767152093325,0.02518822,88544.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767152093526,0.12422189,88550.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767152093725,0.02519697,88549.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767152093925,0.02519697,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152094124,0.02519697,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152094325,0.02519697,88546.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152094525,0.02519697,88545.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152094829,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152094830,0.02519697,88544.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152095024,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152095324,0.02519605,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152095524,0.02519605,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152095718,0.02519605,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152095921,0.02519605,88546.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152096115,0.02519605,88545.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152096318,0.02519605,88544.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152096617,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152096817,0.02519474,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152097017,0.02519474,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152097218,0.02519474,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152097418,0.02519474,88546.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152097616,0.02519474,88545.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152097825,0.02519474,88544.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152098017,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152098217,0.02512439,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152098417,0.02512439,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152098617,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152098817,0.02512461,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152099025,0.02512461,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152099215,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152099417,0.0251246,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152099615,0.0251246,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152099817,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152100026,0.02512493,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152100227,0.02512493,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152100426,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152100725,0.02512524,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152100915,0.02512524,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152101112,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152101318,0.02512508,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152101525,0.02512508,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152101716,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152101914,0.02512361,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152102117,0.02512361,88548.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152102321,0.12422189,88550.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152102527,0.02512613,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767152102730,0.02512613,88548.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152103531,0.0113079,88547.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152104327,0.0113079,88547.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767152104532,0.0113079,88547.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152104732,0.13552949,88550.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152104934,0.02513462,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152105131,0.02513462,88548.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152105333,0.0113078,88548.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152107838,0.011308,88546.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152108032,0.12422189,88550.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152108334,0.02513681,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152108524,0.02513681,88548.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767152108722,0.12422189,88544.0,88506.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767152108927,0.12422189,88520.0,88506.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152109732,0.13553329,88520.0,88506.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152109939,0.12422189,88520.0,88506.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152110731,0.0566,88521.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767152110933,0.0566,88521.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767152111133,0.0113099,88532.0,88510.0,0.12422189]
["bitfinex-derivatives","BTCF0:USTF0",1767152111338,0.15276,88531.0,88510.0,0.12422189]
["bitfinex-derivatives","BTCF0:USTF0",1767152111834,0.15276,88531.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152112040,0.12422189,88530.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152113143,0.15276,88529.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152113338,0.15276,88529.0,88510.0,0.19217449]
["bitfinex-derivatives","BTCF0:USTF0",1767152113538,0.15276,88529.0,88510.0,0.0679526]
["bitfinex-derivatives","BTCF0:USTF0",1767152115253,0.12422189,88520.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152115437,0.12422189,88520.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767152115641,0.12422189,88520.0,88505.0,0.0613131]
["bitfinex-derivatives","BTCF0:USTF0",1767152116331,0.12422189,88515.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767152117337,0.12422189,88515.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152118735,0.12422189,88515.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767152118935,0.12422189,88511.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767152119334,0.12422189,88511.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152119745,0.12422189,88511.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767152120143,0.12422189,88511.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767152120532,0.12422189,88511.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767152120741,0.18086189,88514.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767152121145,0.18086189,88514.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152121341,0.12422189,88510.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152122341,0.12422189,88510.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767152122536,0.12422189,88513.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152122741,0.12422189,88513.0,88480.0,0.12422189]
["bitfinex-derivatives","BTCF0:USTF0",1767152122742,0.12422189,88504.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152122943,0.12422189,88500.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152123141,0.05664,88499.0,88486.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767152123344,0.05664,88499.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767152123538,0.12422189,88496.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152123734,0.00016944,88496.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152123941,0.00016944,88496.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152124641,0.00010213,88495.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152125146,0.00010213,88495.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152125943,0.00010213,88495.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152126254,0.00010213,88495.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152126639,0.12422189,88490.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152126943,0.05664,88489.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152127253,0.05664,88488.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152127946,0.05664,88489.0,88485.0,0.00812162]
["bitfinex-derivatives","BTCF0:USTF0",1767152128149,0.00010213,88495.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152128451,3e-08,88495.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152128646,0.05664,88494.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152128846,0.05664,88495.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152129046,7e-08,88496.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152129549,4.349e-05,88495.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152129851,4.349e-05,88495.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767152130041,4.349e-05,88495.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152130237,4.349e-05,88495.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152131748,0.05664,88497.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152132544,0.05664,88498.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152134051,0.05664,88498.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767152134246,0.0113143,88497.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152134549,0.12422189,88492.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152135446,0.12422189,88492.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152135652,0.12422189,88492.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152135850,0.12422189,88492.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152136551,0.0679541,88498.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152137251,0.0113145,88496.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152137447,0.0113145,88496.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152140154,0.0113145,88496.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152140345,0.0113147,88494.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152140955,0.0113143,88497.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152141552,0.0113144,88496.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152141751,0.0113147,88494.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152142758,0.0113149,88492.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152143254,0.05664,88498.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152143455,0.0113152,88490.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152143657,0.05664,88490.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152144448,0.05664,88490.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152145144,0.0679552,88490.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152145344,0.0679552,88490.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152145856,0.0113154,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152146056,0.0113154,88488.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152146252,0.05664,88490.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152146453,0.0113157,88486.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152146852,0.0113153,88489.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152147054,0.02605924,88488.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152147355,0.03737874,88487.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152147555,0.0113156,88487.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152148659,0.0113153,88489.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152149253,0.05664,88488.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152149448,0.05664,88487.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152149958,0.0113142,88498.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152150156,0.17890738,88497.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152150353,0.02606738,88496.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152150564,0.02606738,88495.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152150764,0.0113147,88494.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152150964,0.02606738,88493.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152151260,0.02608556,88492.0,88480.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767152151464,0.0113145,88495.0,88480.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767152151766,0.0113149,88492.0,88480.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767152151957,0.02608562,88491.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152152157,0.0113157,88486.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767152152356,0.0113153,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152152555,0.02609837,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152152764,0.02609837,88488.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152152765,0.0113153,88489.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152153260,0.02610112,88488.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152153464,0.0113149,88492.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152153661,0.02610101,88491.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152153862,0.02610101,88490.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152154062,0.02610101,88489.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152154266,0.02610101,88488.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152154567,0.0113144,88496.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152154766,0.17894234,88495.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152154969,0.02610234,88494.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152155269,0.17894234,88493.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152155460,0.02610234,88492.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152156164,0.02610234,88492.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152156470,0.02610234,88491.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152156675,0.02610234,88490.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152156975,0.05668,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152157270,0.02610574,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152157470,0.02610574,88494.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152157772,0.02610574,88493.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152158066,0.02610574,88492.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152158266,0.00016954,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152158267,0.05668,88495.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152159571,0.05668,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152159965,0.011315,88492.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152160164,0.0113155,88488.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152160368,0.0113155,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152160869,0.0113157,88486.0,88469.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1767152161068,0.0113157,88486.0,88469.0,0.1074377]
["bitfinex-derivatives","BTCF0:USTF0",1767152162171,0.0113159,88484.0,88469.0,0.1074377]
["bitfinex-derivatives","BTCF0:USTF0",1767152163169,0.05668,88495.0,88472.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152163574,0.0113154,88489.0,88472.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152164061,0.0113152,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152164261,0.0113148,88493.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152164465,0.0113151,88491.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152164665,0.0113153,88489.0,88472.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152165267,0.0113153,88489.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152166277,0.0113153,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152166477,0.0113156,88487.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152167675,0.05668,88495.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152167873,0.0113149,88493.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152168179,0.05668,88493.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152168579,0.0113149,88492.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152168881,0.0113149,88492.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152169075,0.0113149,88492.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152169280,0.0679948,88493.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152169580,0.05668,88494.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152170177,0.011314,88499.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152170378,0.1793871,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152170575,0.0265471,88497.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152170781,0.0113145,88495.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152170979,0.0265471,88494.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152171384,0.0113148,88493.0,88477.0,0.0679967]
["bitfinex-derivatives","BTCF0:USTF0",1767152171773,0.0113148,88493.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152171983,0.0113144,88496.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152172178,0.0265479,88495.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152172378,0.0265479,88494.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152172581,0.0265479,88493.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152172777,0.15300954,88500.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152172778,0.0113143,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152172978,0.02654847,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152173182,0.03786307,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152173382,0.02654847,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152174587,0.02654847,88493.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152174886,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152175091,0.02642818,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152175296,0.02642818,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152175497,0.02642818,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152175698,0.02642818,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152175997,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152176197,0.02642754,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152176391,0.02642754,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152176586,0.02642754,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152176791,0.02642754,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152176998,0.0113145,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152177298,0.02642716,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152177498,0.02642716,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152177800,0.0113145,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152177999,0.0264269,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152178301,0.0264269,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152178499,0.0113145,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152178798,0.02642686,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152179000,0.02642686,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152179303,0.06816344,88500.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152179501,0.02642668,88499.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152179707,0.02642668,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152179899,0.02642668,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152180097,0.02642668,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152180298,0.0113144,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152180502,0.05684954,88500.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152180699,0.02630501,88499.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152181001,0.02630501,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152181198,0.02630501,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152181403,0.02630501,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152181602,0.05684954,88500.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152181799,0.02630378,88499.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152182002,0.02630378,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152182208,0.03761808,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152182404,0.02630378,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152182599,0.02630346,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152182797,0.0113143,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152183000,0.02630346,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152183196,0.02630346,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152183403,0.0113143,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152183603,0.02630323,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152183803,0.02630323,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152184005,0.0113143,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152184205,0.0263034,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152184407,0.02630322,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152184711,0.0113143,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152185010,0.02630315,88496.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152185212,0.011314,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152185411,0.02630286,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152185611,0.02630286,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152185808,0.01148354,88500.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152185809,0.02630286,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152186110,0.01148354,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152186316,0.02630264,88499.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152186609,0.02630264,88498.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152186911,0.01148354,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152186912,0.02630264,88497.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152187104,0.02630264,88496.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152187402,0.01148354,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152187603,0.02629912,88499.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152187803,0.02629912,88498.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767152188112,0.02629912,88497.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767152188405,0.02629912,88496.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767152188710,0.00016954,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767152191716,0.00016954,88500.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767152191913,0.06083385,88512.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152192116,0.0113125,88511.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152192411,0.0113125,88511.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767152192910,0.01148204,88511.0,88494.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1767152193122,0.00016954,88511.0,88472.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767152193418,0.0113157,88486.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152193917,0.0113153,88489.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152194312,0.01148484,88489.0,88471.0,0.1074775]
["bitfinex-derivatives","BTCF0:USTF0",1767152195118,0.00016954,88489.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152201921,0.00016954,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152204525,0.0113154,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152204919,0.00016954,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152206227,0.00016954,88489.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152206825,0.01148484,88489.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152207427,0.01148484,88489.0,88471.0,0.1074775]
["bitfinex-derivatives","BTCF0:USTF0",1767152208226,0.0113156,88487.0,88471.0,0.1074775]
["bitfinex-derivatives","BTCF0:USTF0",1767152211228,0.00016954,88489.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152211427,0.0113161,88483.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152211631,0.12439612,88480.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152212132,0.12439612,88480.0,88463.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767152212328,0.12439612,88480.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152212630,0.0113161,88483.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152212820,0.0113157,88486.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152213025,0.011316,88484.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152213734,0.0113163,88481.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152214634,0.0113159,88484.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152217239,0.0113159,88484.0,88466.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1767152219941,0.0113156,88487.0,88469.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767152220136,0.00016954,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152220440,0.0113154,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152220939,0.00016954,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152223542,0.00016954,88489.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152227054,0.01148484,88489.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767152227854,0.01148484,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152228054,0.02580123,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152228352,0.02580123,88487.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152228559,0.02580123,88486.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152228858,0.02580123,88485.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152229067,0.02580123,88484.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152229362,0.01148484,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152229658,0.02580116,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152229862,0.02580116,88487.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152230159,0.02580116,88486.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152230361,0.02580116,88485.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152230559,0.02580116,88484.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152230759,0.01148484,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152230960,0.02579228,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152231261,0.02579228,88487.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152231458,0.02579228,88486.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152231659,0.02579228,88485.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152231861,0.02579228,88484.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152232162,0.01148484,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152232359,0.0257916,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152232561,0.0371072,88487.0,88470.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152232762,0.0257916,88486.0,88470.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152233064,0.0257916,88486.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767152233961,0.0257916,88485.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152234167,0.05668,88492.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152234363,0.05668,88492.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152234868,0.05668,88492.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152235865,0.0113151,88491.0,88476.0,0.01148644]
["bitfinex-derivatives","BTCF0:USTF0",1767152236764,0.05668,88492.0,88476.0,0.01148644]
["bitfinex-derivatives","BTCF0:USTF0",1767152238871,0.011315,88491.0,88476.0,0.01148644]
["bitfinex-derivatives","BTCF0:USTF0",1767152240268,0.05668,88492.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152240562,0.05668,88492.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152240770,0.0113157,88486.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152240974,0.011316,88483.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152243467,0.011316,88484.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152248678,0.0113156,88487.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152250379,0.0113158,88485.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152250876,0.0113154,88488.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152251477,0.0113151,88491.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152251667,0.02524504,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152251870,0.0113151,88491.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152252070,0.02524506,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152252370,0.0113151,88491.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152252570,0.02524517,88490.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152252871,0.0113151,88491.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152253070,0.02524522,88490.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152253278,0.05668,88492.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152253480,0.02524537,88491.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152253777,0.02524537,88490.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152253979,0.05668,88492.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254175,0.02524537,88491.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254375,0.05664,88493.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254576,0.0252455,88492.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254771,0.01179993,88532.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254772,0.0252455,88491.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152254982,0.05664,88495.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152255177,0.02524589,88494.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152255485,0.02524589,88493.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152255676,0.05664,88495.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152255979,0.02524689,88494.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152256180,0.05664,88495.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152256383,0.02524688,88494.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152256577,0.05664,88495.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152256778,0.02524568,88494.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152256981,0.05664,88495.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152257183,0.02524568,88494.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152257482,0.0679546,88495.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152257683,0.02524484,88494.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152257985,0.05664,88495.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152258179,0.02524484,88494.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152258379,0.02524484,88493.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152258579,0.05664,88495.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152258878,0.02524427,88494.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152259074,0.05664,88495.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152259384,0.02524423,88494.0,88480.0,0.13571242]
["bitfinex-derivatives","BTCF0:USTF0",1767152259678,0.0113147,88494.0,88476.0,0.10764634]
["bitfinex-derivatives","BTCF0:USTF0",1767152259885,0.02524382,88493.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152260185,0.0113147,88494.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152260379,0.02524227,88493.0,88480.0,0.12439612]
["bitfinex-derivatives","BTCF0:USTF0",1767152260685,0.0113147,88494.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152260978,0.02524197,88493.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152261183,0.0113149,88492.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152261379,0.05664,88495.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152261682,0.02524177,88494.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152261877,0.02524177,88493.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152262072,0.05664,88495.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152262276,0.02524187,88494.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152262480,0.0113153,88489.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152262683,0.0113156,88487.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152265687,0.0113152,88490.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152266592,0.0113154,88488.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152269195,0.05664,88495.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152269393,0.0252401,88494.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152269690,0.0252401,88493.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152269890,0.0252401,88492.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152270192,0.0252401,88491.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152270490,0.0113155,88487.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152271993,0.0113147,88494.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152272293,0.02523978,88493.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152272493,0.02523978,88492.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152272694,0.0113158,88486.0,88476.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1767152273890,0.0113158,88486.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152274207,0.0113156,88487.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152277698,0.0113152,88490.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152277998,0.02519966,88489.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152278192,0.02519972,88488.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152278392,0.02519972,88487.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152278592,0.0113152,88490.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152278793,0.02519983,88489.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152279099,0.0679546,88495.0,88478.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152279999,0.00016954,88496.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152280907,0.01148394,88496.0,88477.0,0.0679567]
["bitfinex-derivatives","BTCF0:USTF0",1767152283009,0.00016954,88496.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152284707,0.0113149,88493.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152284902,0.0113151,88491.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152286103,0.00016954,88496.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152286711,0.0113155,88487.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152288004,0.0113152,88490.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152288214,0.00016954,88496.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152289213,0.0113147,88494.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152289615,0.00016954,88496.0,88478.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152290417,0.00016954,88496.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152291120,0.02507836,88495.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152291315,0.02507836,88494.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152291515,0.02507836,88493.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152291718,0.02507836,88492.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152291919,0.00016954,88496.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152292218,0.0250796,88495.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152292404,0.0250796,88494.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152292610,0.00016954,88496.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152292818,0.02507897,88495.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152293024,0.0113149,88493.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152295120,0.011315,88491.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152297021,0.00016954,88496.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152297223,0.09616,88498.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152297422,0.09616,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152300325,0.0113143,88497.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152302228,0.09616,88498.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152302624,0.0113143,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152309228,0.0248821,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152309529,0.0248821,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152309729,0.0248821,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152309920,0.0248821,88493.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152310120,0.0113143,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152310329,0.02488233,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152310527,0.02488233,88495.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152310728,0.02488233,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152311030,0.02488233,88493.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152311225,0.0113143,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152311425,0.02488236,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152311625,0.03619696,88495.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152311925,0.02488236,88494.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152312128,0.02488236,88494.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152313331,0.02488236,88494.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152313630,0.1074742,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152314532,0.00016954,88499.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152314723,0.00016954,88499.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152315023,0.01148354,88499.0,88481.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1767152315228,0.00016954,88499.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152316233,0.0113145,88496.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152316429,0.01148354,88499.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152317628,0.0113143,88497.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152319930,0.1528,88497.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152322035,0.0113152,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152325539,0.02477007,88489.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152325726,0.0113152,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152325933,0.0113157,88486.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152326132,0.0113157,88486.0,88465.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767152326133,0.02476651,88485.0,88465.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767152326334,0.02476651,88484.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152326541,0.02476651,88483.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152326730,0.02476651,88482.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152326929,0.0113156,88487.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152327133,0.02476399,88486.0,88470.0,0.12455422]
["bitfinex-derivatives","BTCF0:USTF0",1767152327338,0.02476399,88485.0,88470.0,0.12455422]
["bitfinex-derivatives","BTCF0:USTF0",1767152327543,0.02476399,88484.0,88470.0,0.12455422]
["bitfinex-derivatives","BTCF0:USTF0",1767152327746,0.02476399,88483.0,88470.0,0.12455422]
["bitfinex-derivatives","BTCF0:USTF0",1767152327942,0.02476399,88482.0,88470.0,0.12455422]
["bitfinex-derivatives","BTCF0:USTF0",1767152328245,0.0113161,88483.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152328634,0.0113161,88483.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152329145,0.0113156,88486.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152329536,0.011316,88484.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152330342,0.0113163,88482.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152330543,0.0113165,88480.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152331243,0.0113168,88478.0,88471.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767152331539,0.0113168,88478.0,88465.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152331540,0.011317,88476.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152331736,0.0113182,88467.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152331937,0.0113184,88465.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152332247,0.0113187,88462.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152332439,0.00016954,88461.0,88444.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152337140,0.0113177,88471.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767152337341,0.0113179,88469.0,88450.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152337542,0.0962,88468.0,88450.0,0.13570478]
["bitfinex-derivatives","BTCF0:USTF0",1767152338349,0.15284,88467.0,88450.0,0.13570478]
["bitfinex-derivatives","BTCF0:USTF0",1767152338734,0.00016954,88468.0,88457.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152339048,0.05092,88472.0,88457.0,0.13570398]
["bitfinex-derivatives","BTCF0:USTF0",1767152339248,0.05092,88472.0,88460.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152339446,0.0962,88480.0,88460.0,0.13570368]
["bitfinex-derivatives","BTCF0:USTF0",1767152339647,0.05664,88479.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767152339849,0.00016954,88478.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152341044,0.0113155,88487.0,88468.0,0.13570258]
["bitfinex-derivatives","BTCF0:USTF0",1767152341244,0.15288,88486.0,88468.0,0.13570258]
["bitfinex-derivatives","BTCF0:USTF0",1767152341748,0.15288,88485.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767152342044,0.15304954,88485.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767152342248,0.15304954,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152343050,0.00016954,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152343348,0.06816544,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152343844,0.05684954,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152345148,0.05684954,88485.0,88469.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767152345347,0.05684954,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152346048,0.00016954,88485.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767152346350,0.0113149,88492.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152346552,0.15288,88491.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152346753,0.15288,88491.0,88480.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152346941,0.15288,88491.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152347752,0.15288,88491.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152348849,0.15288,88491.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152349846,0.05664,88490.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152350653,0.05664,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152351560,0.0679552,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152351757,0.0113155,88487.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152352053,0.0679552,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152354054,0.0113155,88488.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152355259,0.05664,88490.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152355260,0.0113157,88486.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152355758,0.0113155,88488.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152357150,0.0113157,88486.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152357352,0.18102468,88490.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152357849,0.0113154,88488.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152358157,0.0113159,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152359461,0.0113155,88488.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152359760,0.0113158,88485.0,88470.0,0.12438468]
["bitfinex-derivatives","BTCF0:USTF0",1767152360061,0.0113158,88485.0,88469.0,0.01148724]
["bitfinex-derivatives","BTCF0:USTF0",1767152360062,0.0113162,88482.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152360959,0.0113158,88485.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152362054,0.18102468,88490.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152362560,0.0113161,88483.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152363759,0.0113164,88481.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152364359,0.011316,88484.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152365353,0.0113162,88482.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152365554,0.0113165,88480.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152369268,0.0113167,88478.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152370068,0.12438468,88480.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152370268,0.0113175,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152371069,0.0113175,88472.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152371771,0.0113175,88472.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152372469,0.00016954,88475.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152372670,0.12438468,88470.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152372964,0.12438468,88470.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767152373267,0.0962,88469.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767152374072,0.0962,88469.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152374275,0.0113183,88466.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152375278,0.1075179,88469.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152376482,0.0113181,88467.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152377274,0.0113184,88465.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152377475,0.0113186,88463.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152377680,0.0113186,88463.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152378181,0.0113189,88461.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152378578,0.0679585,88464.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152380882,0.0113188,88462.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152381881,0.05664,88464.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152383181,0.0113186,88463.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152384084,0.05664,88464.0,88446.0,0.1075207]
["bitfinex-derivatives","BTCF0:USTF0",1767152386393,0.05664,88464.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767152387387,0.05664,88464.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152387582,0.0113196,88456.0,88445.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152387776,0.05664,88464.0,88445.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152387977,0.01132,88453.0,88445.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152388185,0.01132,88453.0,88443.0,0.05678484]
["bitfinex-derivatives","BTCF0:USTF0",1767152388886,0.0113202,88451.0,88443.0,0.05678484]
["bitfinex-derivatives","BTCF0:USTF0",1767152389087,0.0113202,88451.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152390891,0.0113198,88454.0,88443.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1767152391196,0.00016954,88456.0,88439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152391398,0.00016954,88456.0,88436.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767152391791,0.0113201,88451.0,88436.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767152392099,0.05668,88455.0,88428.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152392293,0.0113209,88445.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152392488,0.0113209,88445.0,88426.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767152392890,0.0113209,88445.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152393787,0.05668,88446.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152394406,0.05668,88446.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152395005,0.0680009,88446.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152395209,0.05668,88446.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152395900,0.05668,88446.0,88429.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767152396101,0.05668,88446.0,88432.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767152396702,0.05668,88446.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767152400694,0.05668,88446.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152401001,0.0680008,88446.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767152402204,0.05668,88446.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767152405608,0.0113209,88445.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767152405799,0.0113209,88445.0,88426.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152406405,0.0113212,88443.0,88426.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152406808,0.0113215,88441.0,88423.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767152407009,0.05668,88446.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767152407214,0.0113216,88440.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767152407405,9.118e-05,88439.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767152407821,0.0113218,88438.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767152408403,9.118e-05,88439.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767152409609,0.01141288,88439.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767152409801,0.01141288,88439.0,88419.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767152410697,0.0113225,88433.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152411415,0.068002,88436.0,88415.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1767152411710,0.05668,88436.0,88418.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767152411901,0.05668,88436.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767152412099,0.05668,88436.0,88425.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767152414210,0.05677118,88439.0,88425.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767152419314,0.05677118,88439.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767152419918,0.05668,88438.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767152420712,0.05668,88438.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767152422116,0.05668,88438.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767152422615,0.05668,88438.0,88429.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767152424818,9.118e-05,88439.0,88429.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767152425019,9.118e-05,88439.0,88434.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767152425519,0.00016954,88442.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767152426219,0.00016954,88442.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767152426418,5.366e-05,88441.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767152426918,5.366e-05,88441.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767152427218,0.00016954,88442.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767152428014,0.05668,88442.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767152428413,0.04504571,88442.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767152429417,0.04504571,88442.0,88432.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767152429920,0.04504571,88442.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152430221,0.00016964,88447.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152430222,0.05668,88443.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152430415,0.00016964,88447.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152430612,0.05668,88447.0,88438.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767152430813,0.05668,88450.0,88441.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767152431117,0.05668,88450.0,88438.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767152432518,0.05668,88450.0,88440.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767152433125,0.05668,88450.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152434923,0.00016964,88453.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152435123,0.05684964,88453.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152435320,0.05684964,88453.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767152437427,0.05684964,88453.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152437830,0.00016964,88453.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152438027,0.00016964,88453.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152439723,0.00016964,88453.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152439930,0.05668,88460.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152440135,0.02485519,88459.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152440434,0.05668,88460.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152440623,0.02485241,88459.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152440928,0.00016964,88456.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767152441234,0.05668,88462.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767152441928,0.05668,88462.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152441929,0.0113179,88469.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767152442126,0.02484765,88468.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152442327,0.00016964,88470.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152442531,0.02484202,88469.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152442830,0.02484202,88468.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152443031,0.00016964,88470.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152443331,0.02484198,88469.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767152443531,0.00011964,88470.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767152443732,0.00011964,88470.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767152444427,0.05668,88473.0,88460.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152444631,0.05668,88473.0,88461.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767152445024,0.05668,88477.0,88461.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767152445828,0.0113173,88474.0,88457.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152446025,0.05668,88477.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152446026,0.1244246,88467.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152446226,0.0113196,88456.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152446427,0.0113196,88456.0,88440.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767152446829,0.1811046,88460.0,88440.0,0.1357461]
["bitfinex-derivatives","BTCF0:USTF0",1767152447034,0.1811046,88460.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152447230,0.1811046,88460.0,88440.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152447433,0.00016964,88459.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152447629,0.00016964,88459.0,88447.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767152448135,0.00016964,88459.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152450531,0.05668,88462.0,88449.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152450736,0.05668,88462.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767152451735,0.00016964,88464.0,88450.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152451938,0.00016964,88464.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152453238,0.00016964,88464.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767152453439,0.0113174,88473.0,88454.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152453643,0.0113174,88473.0,88460.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152453843,0.0113174,88473.0,88450.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152454248,0.1244246,88470.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767152454445,0.1244246,88470.0,88440.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1767152454446,0.1244246,88460.0,88445.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767152454744,0.0113188,88462.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152454931,0.1244246,88460.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152455333,0.0113188,88462.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152455535,0.0113188,88462.0,88444.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1767152456235,0.0113188,88462.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767152457440,0.0679984,88465.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767152458351,0.05668,88465.0,88450.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767152459951,0.1244246,88460.0,88444.0,0.01149054]
["bitfinex-derivatives","BTCF0:USTF0",1767152460138,0.011319,88460.0,88444.0,0.01149054]
["bitfinex-derivatives","BTCF0:USTF0",1767152460339,0.011319,88460.0,88444.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152460340,0.0113193,88458.0,88444.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152461043,0.1244246,88460.0,88444.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152461444,0.0113191,88459.0,88444.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152462144,0.1244246,88460.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152462350,0.0113202,88451.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152462550,0.1244246,88450.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152463148,0.1244246,88450.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152465054,0.00016964,88451.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152465348,0.1244246,88450.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152465847,0.00016964,88451.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152466450,0.1244246,88450.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767152467259,0.1244246,88450.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152467554,0.1244246,88450.0,88434.0,0.0680022]
["bitfinex-derivatives","BTCF0:USTF0",1767152468753,0.1244246,88450.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767152470056,0.0113206,88448.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152471755,0.1244246,88450.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152472153,0.0113204,88449.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152472655,0.1244246,88450.0,88434.0,0.0680022]
["bitfinex-derivatives","BTCF0:USTF0",1767152472847,0.1244246,88450.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152473752,0.00016964,88451.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152476759,0.1244246,88450.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152476958,0.00016964,88451.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152477257,0.00016964,88451.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152477655,0.00016964,88451.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152477862,0.05668,88458.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767152478763,0.0962,88462.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767152479856,0.00011074,88463.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767152481759,0.00011074,88463.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152481966,0.1357437,88460.0,88443.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767152482162,0.1244246,88453.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152482358,0.1244246,88454.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152482767,0.1244246,88460.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152483266,0.0113194,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152487069,0.0113195,88456.0,88444.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1767152488663,0.0113199,88453.0,88444.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1767152490263,0.0113199,88453.0,88443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152490264,0.05668,88461.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152490467,0.0113195,88456.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152491065,0.0113192,88459.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152491569,0.02491245,88458.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152491865,0.0113192,88459.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152492069,0.02491247,88458.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152492369,0.0113192,88459.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152494571,0.0113192,88459.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152494764,0.0249128,88458.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152494970,0.0113192,88459.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152495172,0.0249128,88458.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152495469,0.0113192,88459.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152496471,0.02491335,88458.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152496667,0.0113192,88459.0,88443.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1767152496868,0.02491336,88458.0,88443.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767152497067,0.0113192,88459.0,88443.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767152497268,0.0113194,88457.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152497669,0.1357437,88460.0,88442.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767152497874,0.0113193,88458.0,88442.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767152501477,0.0113193,88458.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152501676,0.0113195,88456.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152501879,0.0113198,88454.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152502074,0.01132,88452.0,88442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152502274,0.0113203,88450.0,88433.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1767152502469,0.1244246,88452.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767152502674,0.1244246,88452.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152502874,0.0113196,88456.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767152503074,0.0113192,88459.0,88441.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767152503276,0.0113194,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152505386,0.011319,88460.0,88442.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767152505583,0.0249175,88459.0,88442.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767152505784,0.011319,88460.0,88442.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767152506082,0.02491758,88459.0,88442.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767152506281,0.011319,88460.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152506486,0.02491835,88459.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152506686,0.011319,88460.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152506888,0.02491835,88459.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152507076,0.011319,88460.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152507272,0.02491834,88459.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152507476,0.011319,88460.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767152507678,0.05668,88462.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152507888,0.00011074,88463.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152508089,0.00011074,88463.0,88447.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767152510993,0.00011074,88463.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152511592,0.00011074,88463.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767152511790,0.05668,88467.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767152512899,0.05668,88467.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767152513100,0.0962,88470.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767152514897,0.05668,88473.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767152516797,0.0113176,88471.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767152517188,0.0113179,88469.0,88452.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152517987,0.0113179,88469.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767152518190,0.0113175,88472.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767152518391,0.011318,88468.0,88452.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152518698,0.0113183,88466.0,88452.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152518900,0.0113179,88469.0,88452.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767152519298,0.0113179,88469.0,88452.0,0.01148954]
["bitfinex-derivatives","BTCF0:USTF0",1767152519696,0.0113175,88472.0,88454.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767152519994,0.0113177,88470.0,88454.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767152520299,0.02464075,88469.0,88454.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767152524998,0.02464075,88469.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767152525198,0.02464075,88468.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767152525499,0.02464075,88467.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767152525704,0.0679974,88473.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767152525897,0.02464277,88472.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152526199,0.02464277,88471.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152526402,0.02464277,88470.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152526703,0.02464277,88469.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152527001,0.02464277,88468.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152527201,0.05668,88473.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152527402,0.024643,88472.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152527604,0.024643,88471.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767152527906,0.024643,88470.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767152528207,0.024643,88469.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767152528397,0.05668,88473.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767152528594,0.02464366,88472.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767152528902,0.05668,88473.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767152531099,0.0113156,88487.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152531405,0.0113158,88485.0,88470.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152531597,0.02464143,88484.0,88470.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152532405,0.02464143,88483.0,88470.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152532607,0.02459143,88482.0,88470.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152532902,0.1641957,88486.0,88470.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152533396,0.1641957,88486.0,88470.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1767152533701,0.06083385,88498.0,88470.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1767152533901,0.0113141,88499.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152534099,0.0113146,88495.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152534296,4.964e-05,88492.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152534495,0.01136454,88492.0,88473.0,0.1641973]
["bitfinex-derivatives","BTCF0:USTF0",1767152535101,4.964e-05,88492.0,88473.0,0.1641973]
["bitfinex-derivatives","BTCF0:USTF0",1767152535502,4.964e-05,88492.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152535901,4.964e-05,88492.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152536302,4.964e-05,88492.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152536700,4.964e-05,88492.0,88470.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1767152537100,4.964e-05,88492.0,88471.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152537703,0.011315,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152541010,4.964e-05,88492.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152542411,4.964e-05,88492.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152542807,0.26063385,88522.0,88474.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152543003,0.26063385,88522.0,88471.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152543004,0.011313,88507.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152543204,0.15288,88521.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152543506,0.0113129,88508.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152543705,0.0113132,88505.0,88487.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152543906,0.0113132,88505.0,88487.0,0.09636953]
["bitfinex-derivatives","BTCF0:USTF0",1767152544508,0.0113136,88503.0,88487.0,0.09636953]
["bitfinex-derivatives","BTCF0:USTF0",1767152545802,0.12448664,88510.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767152546008,0.0113141,88499.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152546208,0.0113141,88499.0,88476.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767152546916,0.00016953,88496.0,88479.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152547307,0.00016953,88496.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152548513,0.00016953,88496.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152550814,0.00016953,88496.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767152551315,0.00016953,88496.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767152551521,0.00016953,88496.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767152551707,0.00016953,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767152551912,0.00016953,88496.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152555113,0.00016953,88496.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152555619,0.09616,88501.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152556421,0.0244703,88500.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152556622,0.09616,88501.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152556817,0.02446993,88500.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152557018,0.09616,88501.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152557217,0.02446995,88500.0,88482.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767152557414,0.09616,88501.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152557816,0.0113139,88500.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152558016,0.1074738,88501.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152558224,0.02448494,88500.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152558524,0.1074738,88501.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152560819,0.1074738,88501.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152562721,0.1074738,88501.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152563230,0.011314,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152564129,0.02453447,88498.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152564330,0.011314,88499.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152565631,0.12437947,88500.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152565831,0.02453598,88499.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152566029,0.13569347,88500.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152566231,0.02453609,88499.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152566423,0.12437947,88500.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152566731,0.03585162,88499.0,88482.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1767152566931,0.02453764,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152567231,0.011314,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152567432,0.02453897,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152567632,0.011314,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152567935,0.02453899,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152568127,0.011314,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152568427,0.0113142,88497.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152568628,0.02454058,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152568629,0.02454058,88496.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152568829,0.12437947,88492.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152569425,0.0113144,88496.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152569633,0.02454238,88495.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152569833,0.12437947,88492.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152570229,0.0113139,88500.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152570434,0.12437947,88492.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152572433,0.0113141,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152572632,0.02455128,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152572832,0.02455128,88497.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152573034,0.02455128,88496.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152573233,0.02455128,88495.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152573534,0.0113141,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152573732,0.02455174,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152573933,0.02455174,88497.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152574132,0.02455174,88496.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152574332,0.02455174,88495.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152574528,0.12437947,88500.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767152574833,0.02455247,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152575033,0.02455247,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152575222,0.02455247,88497.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152575423,0.12437947,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152575831,0.09616,88501.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767152576030,0.12437947,88510.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152576031,0.05668,88507.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152576231,0.05668,88507.0,88487.0,0.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1767152576232,0.0113131,88506.0,88487.0,0.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1767152576631,0.0113131,88506.0,88487.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152576929,0.12437947,88500.0,88487.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152577334,0.0113131,88506.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152578330,0.0113131,88506.0,88487.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152578531,0.0113131,88506.0,88487.0,0.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1767152581935,0.0113134,88504.0,88487.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152582132,0.12437947,88497.0,88488.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152582338,0.12437947,88498.0,88486.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152582534,0.12437947,88498.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152582739,0.12437947,88493.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152592443,0.08075101,88492.0,88469.0,0.06085949]
["bitfinex-derivatives","BTCF0:USTF0",1767152592645,0.0113155,88488.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152592941,0.12437947,88480.0,88471.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152593151,0.12437947,88481.0,88471.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152594445,0.12437947,88481.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152594847,0.00016953,88485.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152595349,0.00016953,88485.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152597442,0.0113137,88501.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152597649,0.12437947,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152598049,0.12437947,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152598351,0.02408428,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152598649,0.02408428,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152598838,0.12437947,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152599041,0.02408428,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152599242,0.12437947,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152599243,0.02408428,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152599538,0.12437947,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152599851,0.02408292,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152600145,0.02408292,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152600347,0.12437947,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152600547,0.02408183,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152600752,0.02408187,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152600953,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152601146,0.02408193,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152601451,0.02408193,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152601753,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152602051,0.02407932,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152602241,0.02407932,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152602447,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152602648,0.02407831,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152602848,0.02407831,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152603154,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152603347,0.0240778,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152603650,0.0240778,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152603851,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152604052,0.02407686,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152604352,0.02407686,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152604650,0.05668,88488.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152604851,0.05668,88488.0,88475.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767152605350,0.05668,88488.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152605546,0.12437947,88500.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152605852,0.09616,88498.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152606147,0.0240762,88497.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767152606653,0.0353905,88497.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767152606856,0.12437947,88490.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152610154,0.12437947,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767152610355,0.0113149,88492.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152610551,0.12437947,88490.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152610752,0.05156,88494.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152610953,0.12437947,88490.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152613356,0.05156,88494.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152613556,0.12437947,88490.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767152613752,0.05156,88494.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152613954,0.12437947,88490.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152617255,0.05156,88494.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152617459,0.12437947,88490.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152619859,0.05156,88494.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767152620060,0.02391857,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152620359,0.02391857,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152620560,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152620858,0.02392088,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621057,0.02392088,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621253,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621460,0.02392372,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621757,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621758,0.02392372,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152621958,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152622160,0.0239237,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152622457,0.0239237,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152622657,0.0239237,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152622860,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152623160,0.02392753,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152623359,0.02392753,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152623659,0.02392753,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152623958,0.12437947,88490.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152624959,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152625161,0.12437947,88490.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152626261,0.0628747,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152626460,0.02392885,88493.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152626660,0.02392885,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152626852,0.02392885,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152627047,0.0628747,88494.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152627360,0.02392884,88493.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152627560,0.02392884,88492.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152627763,0.02392884,88491.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152627960,0.05156,88494.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152628161,0.02392938,88493.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152628357,0.02392938,88492.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152628553,0.02392938,88491.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152628753,0.02392938,88490.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152628956,0.02392938,88493.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152629162,0.02392964,88492.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152629362,0.02392964,88491.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152629562,0.02392964,88490.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152629765,0.05156,88494.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152629956,0.02392987,88493.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152630257,0.02392987,88492.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767152630452,0.02392987,88491.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152630656,0.0113153,88489.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152630858,0.02392987,88488.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152632561,0.02392987,88488.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152632760,0.02392987,88488.0,88471.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152632969,0.02392987,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152633261,0.0113149,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152633463,0.02393137,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152633658,0.02393137,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152633854,0.02393137,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152634054,0.02393137,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152634251,0.02393224,88487.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152634451,0.0113149,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152634658,0.02393186,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152634857,0.02393186,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152635059,0.02393186,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152635260,0.02393186,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152635457,0.02393186,88487.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152635660,0.0113149,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152635860,0.02393213,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152636060,0.02393213,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152636262,0.02393213,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152636568,0.02393213,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152636760,0.0113149,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152636960,0.02393169,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152637161,0.02393169,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152637366,0.02393169,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152637566,0.02393169,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152637870,0.02408946,88487.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152638074,0.0113149,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152638271,0.0113151,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152638473,0.02408946,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152638668,0.02408946,88488.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152638870,0.02408946,88487.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152639174,0.02408946,88486.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152639373,0.02408946,88485.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152639576,0.0113148,88493.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152639765,0.02408948,88492.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152639966,0.02408948,88491.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152640166,0.02408948,88490.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767152640363,0.02408948,88489.0,88471.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152640579,0.06083385,88506.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767152640776,0.07214675,88508.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767152640983,0.0113132,88506.0,88489.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1767152641184,0.0113134,88504.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152641787,0.06083385,88509.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152642084,0.0113139,88500.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152642480,0.0113142,88498.0,88488.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767152642880,0.0113142,88498.0,88488.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767152643677,0.0113138,88501.0,88488.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767152646184,0.00016953,88502.0,88488.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767152646486,0.01148323,88502.0,88488.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767152650982,0.01148323,88502.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152652493,0.0238738,88501.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152652789,0.0238738,88500.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152652984,0.0238738,88499.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152653190,0.0238738,88498.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152653394,0.01148323,88502.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152653690,0.02387338,88501.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152653991,0.02387338,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152654184,0.02387338,88499.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152654385,0.02387338,88498.0,88484.0,0.01148533]
["bitfinex-derivatives","BTCF0:USTF0",1767152654685,0.01148323,88502.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152654884,0.02387303,88501.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152655182,0.02387303,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152655389,0.02387303,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152655590,0.02387303,88498.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152655792,0.01148323,88502.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152655994,0.02387258,88501.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152656192,0.02387258,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152656393,0.02387258,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152656593,0.02387258,88498.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152656787,0.01148323,88502.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152656987,0.02387234,88501.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152657190,0.02387234,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152657388,0.02387234,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152657589,0.02387234,88498.0,88484.0,0.01148533]
["bitfinex-derivatives","BTCF0:USTF0",1767152657896,0.01148323,88502.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152658095,0.02387222,88501.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152658289,0.02387222,88500.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152658497,0.02387222,88499.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152658688,0.02387222,88498.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152658888,0.02387222,88497.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152659095,0.02387222,88496.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152659294,0.01148323,88502.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152659496,0.02387218,88501.0,88485.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152659691,0.02387218,88500.0,88484.0,0.01148533]
["bitfinex-derivatives","BTCF0:USTF0",1767152659994,0.02387218,88499.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152660193,0.02387218,88498.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152660384,0.02387218,88497.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152660588,0.02387218,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152660787,0.01148323,88502.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152660991,0.02387232,88501.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152661189,0.02387232,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152661401,0.01148323,88502.0,88486.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1767152661402,0.02387232,88499.0,88486.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1767152661692,0.02387232,88498.0,88486.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1767152661897,0.00016953,88502.0,88486.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1767152662099,0.02387298,88501.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152662292,0.02387298,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152662496,0.02387298,88499.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152662687,0.02387298,88498.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152662998,0.02387387,88497.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152663199,0.02387387,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152663498,0.0113139,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152663688,0.02387519,88499.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152663892,0.00016953,88502.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152664088,0.0113123,88513.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152664393,0.0113123,88513.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767152664594,0.0113123,88513.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152664794,0.0113123,88513.0,88495.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152664996,0.0113126,88511.0,88495.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152669005,0.0113121,88514.0,88495.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152669904,0.06083385,88525.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767152670203,0.0113104,88527.0,88507.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1767152670599,0.0113107,88525.0,88507.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1767152673511,0.1074703,88528.0,88507.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1767152674703,0.09616,88528.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676001,0.02363187,88527.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676203,0.02363187,88526.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676410,0.09616,88528.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676411,0.02363187,88525.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676608,0.05664,88533.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152676801,0.05664,88533.0,88507.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1767152676998,0.05664,88533.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152678301,0.05664,88533.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152678501,0.05664,88533.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767152679609,0.09616,88538.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152679802,0.09616,88538.0,88519.0,0.1074714]
["bitfinex-derivatives","BTCF0:USTF0",1767152681305,0.0113108,88524.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152681507,0.0113105,88527.0,88508.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152682210,0.0113101,88530.0,88508.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152682410,0.0113101,88530.0,88510.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767152683613,0.0113101,88530.0,88508.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152683800,0.0113101,88530.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767152685613,0.0113101,88530.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767152686413,0.05664,88531.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767152688109,0.05664,88531.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152688615,0.14779474,88530.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152688915,0.1242887,88530.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767152689915,0.1242887,88530.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767152690110,0.1242887,88530.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767152691311,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152691518,0.02351847,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152691816,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152692018,0.02351842,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152692212,0.05664,88531.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152692413,0.02351878,88530.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152692616,0.05664,88531.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152692915,0.02352404,88530.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152693116,0.05664,88531.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152693317,0.02352404,88530.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152693513,0.02352404,88529.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152693712,0.1242887,88530.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152694019,0.0235317,88529.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152694217,0.1242887,88530.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152694418,0.02353166,88529.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152694617,0.02353166,88528.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152694817,0.1242887,88530.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152695014,0.02353403,88529.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152695214,0.02353403,88528.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152695410,0.1242887,88530.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152695715,0.02353699,88529.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152695915,0.02353699,88528.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152696118,0.1242887,88530.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152696415,0.02353699,88529.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152696616,0.02353699,88528.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152696816,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152697022,0.02353922,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152697221,0.02353922,88528.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152697524,0.02353922,88527.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152697722,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152698021,0.02335843,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152698221,0.02335843,88528.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152698413,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152698613,0.0113098,88532.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152698819,0.1242887,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767152699218,0.1242887,88530.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767152699922,0.1242887,88530.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767152700824,0.1242887,88530.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152701026,0.09616,88538.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152701225,0.02337364,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152701524,0.09616,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152701723,0.0233754,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152701923,0.09616,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152702124,0.02337538,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152702325,0.02337737,88536.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152702625,0.09616,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152702823,0.02337737,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152703128,0.09616,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152703426,0.02337622,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152703616,0.02337622,88536.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152703818,0.09616,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767152704125,0.02337973,88537.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152704325,0.02337973,88536.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152704625,0.09616,88538.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152704823,0.02338405,88537.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152705021,0.02338405,88536.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152705326,0.09616,88538.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152705526,0.02338516,88537.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152705721,0.02338516,88536.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152705920,0.02338532,88535.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152706124,0.107469,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152706424,0.02338435,88537.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152706622,0.02338435,88536.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152706826,0.02338435,88535.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152707027,0.107469,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152707220,0.02338971,88537.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152707415,0.02338971,88536.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152707620,0.02338971,88535.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152707829,0.09616,88538.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152708126,0.023389,88537.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152708429,0.023389,88536.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152708621,0.023389,88535.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152708820,0.09616,88538.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152709021,0.02338817,88537.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152709227,0.02338817,88536.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152709421,0.02338817,88535.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152709627,0.09616,88538.0,88520.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1767152709827,0.02338729,88537.0,88520.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1767152710025,0.02338729,88536.0,88520.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1767152710229,0.02338729,88535.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152710529,0.0113092,88537.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152710720,0.0233865,88536.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152710921,0.0233865,88535.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152711118,0.1242887,88530.0,88508.0,0.06085949]
["bitfinex-derivatives","BTCF0:USTF0",1767152711326,0.1242887,88530.0,88509.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152711327,0.1242887,88520.0,88509.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152711523,0.1242887,88520.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767152711733,0.1242887,88530.0,88510.0,0.1356012]
["bitfinex-derivatives","BTCF0:USTF0",1767152712125,0.0679498,88532.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152712325,0.02338665,88531.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152712524,0.0679498,88532.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152712724,0.02338715,88531.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152712924,0.1242887,88530.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767152714726,0.1242887,88530.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152714926,0.0679498,88532.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152715125,0.0113105,88527.0,88510.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1767152715328,0.0113106,88526.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152715528,0.0113102,88529.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152715729,0.0113105,88527.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152716830,0.0113108,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152717032,0.1242887,88530.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152717235,0.0113108,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152722038,0.011311,88523.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152724037,0.0113106,88526.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152726342,0.0113108,88524.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152727043,0.0113105,88527.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152728343,0.0113107,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152729944,0.0113103,88528.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152730142,0.0113106,88526.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152733140,0.0113109,88524.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152733443,0.0113107,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152733843,0.0113109,88524.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152734045,0.0113107,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152734250,0.0113103,88528.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152734434,0.0113106,88526.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152735448,0.1242887,88520.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152736845,0.0113108,88524.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152737648,0.0113111,88522.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152738149,0.0742887,88520.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152738351,0.0113111,88522.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152738551,0.1242887,88520.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152739851,0.0113107,88525.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152740853,0.011311,88523.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152741954,0.1242887,88520.0,88508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152743558,0.1242887,88520.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152743748,0.1242887,88520.0,88509.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152743945,0.0113118,88517.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767152744149,0.0113121,88514.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152744350,0.1242887,88510.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152747860,0.1242887,88510.0,88497.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152748059,0.1242887,88510.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152748462,0.00016921,88514.0,88498.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1767152748656,0.00016921,88514.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152754259,0.00016921,88514.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767152757066,0.00016921,88514.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152759868,0.00016921,88514.0,88498.0,0.0679541]
["bitfinex-derivatives","BTCF0:USTF0",1767152762967,0.00016921,88514.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767152763168,0.00016921,88514.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152763369,0.00016921,88514.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767152766485,0.06083385,88539.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767152766686,0.0113098,88532.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152766886,0.02394086,88531.0,88513.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152767088,0.02394086,88530.0,88513.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152767384,0.02394086,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152767685,0.02394086,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152767884,0.02394086,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152768086,0.02394086,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152768286,0.0113097,88533.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152768487,0.02394187,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152768688,0.02394187,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152768884,0.02394187,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152769080,0.02394187,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152769280,0.02394187,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152769482,0.02394187,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152769689,0.02394187,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152769883,0.0113097,88533.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152770080,0.02394309,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152770284,0.02394309,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152770484,0.02394309,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152770684,0.02394309,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152770884,0.02394309,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152771186,0.02394309,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152771386,0.02394309,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152771586,0.0113097,88533.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152771885,0.02394534,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152772073,0.02394534,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152772279,0.02394534,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152772477,0.02394534,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152772679,0.02394534,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152772879,0.02394534,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152773079,0.02394534,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152773386,0.0113097,88533.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152773588,0.02394566,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152773787,0.02394566,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152773985,0.02394566,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152774185,0.02394566,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152774388,0.02394566,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152774586,0.02394566,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152774789,0.02394566,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152774987,0.0113097,88533.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152775181,0.02394284,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152775485,0.02394284,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152775686,0.02394284,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152775887,0.02394284,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152776081,0.02394284,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152776380,0.02394284,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152776580,0.02394284,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152776779,0.0113099,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152776987,0.02394103,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152777186,0.02394103,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152777390,0.02394103,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152777589,0.02394103,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152777789,0.02394103,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152777990,0.0113099,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152778191,0.02393617,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152778493,0.02393617,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152778684,0.02393617,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152778883,0.02393617,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152779079,0.02393617,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152779386,0.02393617,88525.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152779586,0.02393617,88524.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152779788,0.02393617,88523.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152780087,0.02393617,88522.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152780287,0.0113099,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152780590,0.02393317,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152780790,0.02393317,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152780989,0.02393317,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152781294,0.0113099,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152781295,0.02393317,88527.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152781482,0.02393317,88526.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152781678,0.02393317,88525.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152781881,0.02393317,88524.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152782088,0.02393317,88523.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152782289,0.02393317,88522.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152782488,0.0113099,88532.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152782691,0.02393304,88531.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152782889,0.02393304,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152783093,0.02393304,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152783389,0.02393304,88528.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152783592,0.02393304,88527.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152783791,0.02393304,88526.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152783991,0.02393304,88525.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152784290,0.02393304,88524.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152784490,0.02393304,88523.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152784691,0.02393304,88522.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152784893,0.0113097,88533.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152785082,0.02393035,88532.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152785288,0.02393035,88531.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152785483,0.02393035,88530.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152785688,0.02393035,88529.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152785988,0.02393035,88528.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152786189,0.02393035,88527.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152786394,0.02393035,88526.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152786594,0.02393035,88525.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152786894,0.02393035,88524.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152787094,0.02393035,88523.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152787295,0.02393035,88522.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152787496,0.0113097,88533.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152787694,0.02393243,88532.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152787895,0.02393243,88531.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788083,0.02393243,88530.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788288,0.02393243,88529.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788484,0.0113097,88533.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788485,0.02393243,88528.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788697,0.0113097,88533.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152788897,0.02396236,88532.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152789098,0.02396236,88531.0,88513.0,0.06812153]
["bitfinex-derivatives","BTCF0:USTF0",1767152789398,0.02396236,88530.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152789598,0.0113102,88529.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152789801,0.0113107,88525.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152789999,0.0113103,88528.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152790701,0.1528,88538.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152790902,0.0113108,88524.0,88513.0,0.05680943]
["bitfinex-derivatives","BTCF0:USTF0",1767152792701,0.0113111,88522.0,88501.0,0.06085949]
["bitfinex-derivatives","BTCF0:USTF0",1767152793006,0.0113111,88522.0,88502.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767152793196,0.0113094,88535.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767152793399,0.02397069,88534.0,88504.0,0.06085949]
["bitfinex-derivatives","BTCF0:USTF0",1767152793598,0.02397069,88533.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767152793798,0.00016943,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152794198,0.00016943,88533.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767152795210,0.00016943,88533.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152796209,0.00016943,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152797301,0.00016943,88533.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767152797809,0.00016943,88533.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767152800606,0.00016943,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152801104,0.01147913,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152805018,0.0113099,88531.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152806821,0.0113102,88529.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152807320,0.0113098,88532.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152810520,0.12428278,88530.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152816023,0.01147913,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152816328,0.12428278,88530.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152816532,0.00016943,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152816720,0.12428278,88530.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152816924,0.12428278,88530.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152818031,0.00016943,88533.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152818521,0.02377275,88532.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152818828,0.02377275,88531.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152819128,0.02377275,88530.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152819328,0.02377275,88529.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152819529,0.00016943,88533.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152819728,0.02377358,88532.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152819929,0.02377358,88531.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152820132,0.02377358,88530.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152820325,0.00016943,88533.0,88517.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1767152820633,0.02377466,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152820831,0.02377466,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152821025,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152821224,0.02377472,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152821529,0.02377472,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152821731,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152822029,0.02377658,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152822231,0.02377658,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152822433,0.02377658,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152822624,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152822826,0.02377922,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152823023,0.02377922,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152823228,0.02377922,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152823424,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152823642,0.02378588,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152823936,0.02378588,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152824236,0.02378588,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152824437,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152824637,0.02378578,88532.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152824837,0.02378578,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152825038,0.02378578,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152825338,0.12428278,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152826541,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152826741,0.12428278,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152828450,0.00016943,88533.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767152828853,0.00016943,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152830252,0.00016943,88533.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152832553,0.164109,88538.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152832752,0.02378173,88537.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152832953,0.02378173,88536.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152833155,0.02378173,88535.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152833353,0.02378173,88534.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152833653,0.164109,88538.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152833853,0.02378134,88537.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152834054,0.02378134,88536.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152834356,0.02378134,88535.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152834651,0.02378134,88534.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152834853,0.164109,88538.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152835052,0.02378181,88537.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767152835249,0.02378181,88536.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152835442,0.12428278,88530.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152835645,0.12428278,88530.0,88518.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767152839953,0.12428278,88530.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152844657,0.0113102,88529.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152844858,0.0113102,88529.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152845052,0.12428278,88530.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152850160,0.13559288,88530.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152852266,0.0113101,88530.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152852565,0.13559288,88530.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152855165,0.12428278,88530.0,88517.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767152855359,0.12428278,88527.0,88508.0,0.06085949]
["bitfinex-derivatives","BTCF0:USTF0",1767152855560,0.0113129,88508.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767152855764,0.0113129,88508.0,88473.0,0.20260841]
["bitfinex-derivatives","BTCF0:USTF0",1767152855765,0.12428278,88507.0,88495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152855966,0.12428278,88505.0,88495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152856153,0.12428278,88510.0,88495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152856566,0.12428278,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767152859862,0.00016943,88511.0,88495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152860066,0.12428278,88510.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767152861866,0.12428278,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767152862268,0.12428278,88510.0,88495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152863669,0.12428278,88510.0,88495.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1767152867169,0.00016943,88511.0,88495.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1767152867370,0.12428278,88510.0,88495.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1767152872572,0.00016943,88511.0,88495.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1767152875475,0.00016943,88511.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767152875777,0.00016943,88511.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152879768,0.00016943,88511.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767152892589,0.00016943,88511.0,88494.0,0.01148393]
["bitfinex-derivatives","BTCF0:USTF0",1767152892784,0.00016943,88511.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767152898589,0.02517209,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767152898794,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152898994,0.02517207,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152899303,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152899496,0.02517216,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152899695,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152899901,0.02517214,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152900199,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152900391,0.02517051,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152900690,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152900883,0.02517051,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152901090,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152901296,0.02516293,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152901595,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152901795,0.02516246,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152901982,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152902289,0.02516235,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152902494,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152902796,0.02516213,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152903094,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152903295,0.02516213,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152903498,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152903698,0.02516209,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152903897,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152904095,0.02516209,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152904296,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152904497,0.02516209,88510.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152904796,0.00016943,88511.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152904989,0.0113138,88501.0,88480.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767152905190,0.0113146,88495.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152905395,0.0113146,88495.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152905698,0.02513408,88494.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152905892,0.02513408,88493.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152906094,0.00016943,88497.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152906300,0.02513514,88496.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152906490,0.02513514,88495.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152906691,0.02513514,88494.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152906998,0.00016943,88497.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152907200,0.02512757,88496.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152907399,0.02512757,88495.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152907595,0.00016943,88497.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152907900,0.02511921,88496.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152908100,0.02511921,88495.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152908300,0.00016943,88497.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152908493,0.02538001,88496.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152908701,0.00016943,88497.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152909894,0.0113144,88496.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152910101,0.00016943,88497.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152910597,0.0113144,88496.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152912504,0.0113147,88494.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152913006,0.01148373,88497.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152914505,0.0113146,88495.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152915800,0.0113146,88495.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152916000,0.0113146,88495.0,88481.0,0.05546218]
["bitfinex-derivatives","BTCF0:USTF0",1767152919020,0.0113144,88496.0,88481.0,0.05546218]
["bitfinex-derivatives","BTCF0:USTF0",1767152923014,0.0113144,88496.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152923312,0.0113144,88496.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152924113,0.00016943,88497.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152924509,0.01148373,88497.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152926513,0.0113145,88495.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152930515,0.0113148,88493.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152932212,0.0113152,88490.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152932415,0.0113154,88488.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152933713,0.011315,88491.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152934511,0.12440043,88490.0,88479.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767152947340,0.12440043,88490.0,88459.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767152947548,0.12440043,88490.0,88451.0,0.1013042]
["bitfinex-derivatives","BTCF0:USTF0",1767152947549,0.12440043,88480.0,88463.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767152947741,0.12440043,88480.0,88464.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152948842,0.12440043,88480.0,88465.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152950232,0.12440043,88475.0,88463.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152950441,0.05664,88479.0,88463.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152950442,0.00016954,88478.0,88463.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767152952547,0.00016954,88478.0,88463.0,0.01148804]
["bitfinex-derivatives","BTCF0:USTF0",1767152952841,0.00016954,88478.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767152953044,0.05664,88484.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767152953344,0.02537636,88483.0,88466.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767152953546,0.02537636,88482.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767152953746,0.05664,88484.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767152953943,0.05664,88484.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152954442,0.00016954,88485.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767152954647,0.0113149,88492.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152955050,0.12440043,88490.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152955648,0.12456997,88490.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767152957450,0.05664,88495.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767152957647,0.05664,88495.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767152957850,0.0113141,88498.0,88479.0,0.0679565]
["bitfinex-derivatives","BTCF0:USTF0",1767152958352,0.18104043,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152958554,0.05664,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152958955,0.00016945,88501.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767152963846,0.00016945,88501.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767152964046,0.00016945,88501.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152964253,0.1074728,88509.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152964455,0.1641128,88509.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152965756,0.02525729,88508.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152966057,0.02525729,88507.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152966257,0.02525729,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152966459,0.02525729,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152966658,0.02525729,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152966849,0.02525729,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967050,0.1641128,88509.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967250,0.011313,88507.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967452,0.02525499,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967658,0.02525499,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967855,0.011313,88507.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152967856,0.02525499,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152968054,0.02525499,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152968250,0.011313,88507.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152968561,0.02511191,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152968751,0.02511191,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152968951,0.02511191,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152969154,0.02511191,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152969362,0.02511191,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152969660,0.02511191,88501.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152969961,0.011313,88507.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152970158,0.02511052,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152970465,0.02511052,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152970648,0.02511052,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152970852,0.02511052,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152971164,0.02511052,88502.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152971360,0.1528,88509.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152971560,0.02510869,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152971759,0.02510869,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152971963,0.02510869,88506.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152972160,0.02510869,88505.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152972364,0.02510869,88504.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152972564,0.02510869,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152972766,0.02510869,88502.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152973066,0.1528,88509.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152973254,0.02510746,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152973456,0.02510746,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152973754,0.02510746,88506.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152974054,0.02510746,88505.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152974264,0.02510746,88504.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152974467,0.02510746,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152974763,0.02510746,88502.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152975062,0.1528,88509.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152975263,0.02510515,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152975459,0.02510515,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152975661,0.02510515,88506.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152975865,0.02510515,88505.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152976164,0.02510515,88504.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152976463,0.02510515,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152976665,0.1528,88509.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152976855,0.02510368,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152977056,0.02510368,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152977257,0.02510368,88506.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152977557,0.02510368,88505.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152977764,0.02510368,88504.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152978061,0.02510368,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152978263,0.1528,88509.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152978465,0.02510329,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152978666,0.02510329,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152978865,0.02510329,88506.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152979166,0.02510329,88505.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152979367,0.02510329,88504.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152979567,0.02510329,88503.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152979768,0.0113129,88508.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152979970,0.02510415,88507.0,88488.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1767152980166,0.03641725,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152980467,0.02510415,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152980668,0.02510415,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152980871,0.02510415,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152981070,0.0113131,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152981270,0.02510689,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152981572,0.02510689,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152981770,0.02510689,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152982071,0.02510689,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152982273,0.0113131,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152982470,0.02511503,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152982672,0.02511503,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152982872,0.02511503,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152983074,0.02511503,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152983265,0.0113131,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152983467,0.02512123,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152983773,0.02512123,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152983979,0.02512123,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152984269,0.02512123,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152984574,0.02512123,88501.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152984765,0.0113131,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152984966,0.0251264,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152985166,0.0251264,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152985473,0.0251264,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152985672,0.0251264,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152985872,0.0251264,88501.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152986076,0.0251264,88500.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152986373,0.0113131,88506.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152986573,0.02513698,88505.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152986769,0.02513698,88504.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152986970,0.02513698,88503.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152987162,0.02513698,88502.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152987366,0.02513698,88501.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152987562,0.02513698,88500.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152987775,0.02513698,88499.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152987974,0.1641128,88509.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152988176,0.02514576,88508.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152988473,0.1641128,88509.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152988474,0.02514576,88507.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152988677,0.02514576,88506.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152988879,0.02514576,88505.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152989071,0.02514576,88504.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152989272,0.02514576,88503.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152989471,0.02514576,88502.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152989672,0.02514576,88501.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152989873,0.02514576,88500.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152990174,0.02514576,88499.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152990370,0.02514576,88498.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152990572,0.02514576,88497.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152990772,0.02514576,88496.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152990972,0.21363385,88509.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767152993379,0.22494665,88509.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767152994474,0.22494665,88509.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767152995279,0.21363385,88509.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767152995577,0.1528,88509.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767152996880,0.05664,88509.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767152997784,0.05664,88509.0,88488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767152999176,0.05664,88509.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153001186,0.05664,88509.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767153002988,0.02493937,88508.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767153003186,0.02493937,88507.0,88497.0,0.0679542]
["bitfinex-derivatives","BTCF0:USTF0",1767153003382,0.1074721,88514.0,88497.0,0.0679542]
["bitfinex-derivatives","BTCF0:USTF0",1767153003590,0.09616,88514.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767153004186,0.05664,88515.0,88499.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1767153006086,0.0113117,88517.0,88499.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1767153007088,0.0113114,88520.0,88499.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1767153007289,0.0113114,88520.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153008200,0.05664,88521.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153008504,0.05664,88521.0,88501.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1767153009402,0.0113115,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153009712,0.00016954,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153013002,0.0113115,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153013202,0.0113117,88517.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153013602,0.01148094,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153013803,0.0113116,88518.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153014311,0.00016954,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153015409,0.02480641,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153015706,0.02480641,88518.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153015906,0.02480641,88517.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153016113,0.02480641,88516.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153016299,0.00016954,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153016498,0.0248058,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153016699,0.0248058,88518.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153016905,0.0248058,88517.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153017198,0.0248058,88516.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153017495,0.00016954,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153017694,0.02480552,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153017898,0.02480552,88518.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153018197,0.02480552,88517.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153018395,0.02480552,88516.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153018594,0.00016954,88520.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153018799,0.02479412,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153019006,0.02479412,88518.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153019207,0.02479412,88517.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767153019399,0.0361055,88516.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767153019605,0.0247936,88515.0,88497.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767153020214,0.0247936,88515.0,88497.0,0.15296954]
["bitfinex-derivatives","BTCF0:USTF0",1767153020714,0.0113119,88516.0,88497.0,0.15296954]
["bitfinex-derivatives","BTCF0:USTF0",1767153024217,0.0113114,88519.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153024417,0.02480046,88518.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153024714,0.02480046,88517.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153024917,0.02480046,88516.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153025101,0.0113114,88519.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153025301,0.02480052,88518.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153025510,0.02480052,88517.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153025712,0.02480052,88516.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153025911,0.00016954,88520.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153026111,0.02480305,88519.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153026310,0.02480305,88518.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153026509,0.02480305,88517.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153026716,0.02480305,88516.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153027019,0.00016954,88520.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153027216,0.02480532,88519.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153027517,0.02480532,88518.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153027718,0.02480532,88517.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153027917,0.02480532,88516.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153028115,0.00016954,88520.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153028421,0.00016954,88520.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767153029322,0.00016954,88520.0,88506.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1767153030418,0.00016954,88520.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153030814,0.0679501,88530.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153031122,0.0246932,88529.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153031321,0.0246932,88528.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153031522,0.0246932,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153031722,0.0246932,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153032021,0.0246932,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153032222,0.0246932,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153032422,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153032623,0.02469191,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153032824,0.02469191,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153033026,0.02469191,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153033220,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153033524,0.02469124,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153033823,0.02469124,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153034024,0.02469124,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153034224,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153034522,0.02469041,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153034723,0.02469041,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153034924,0.02469041,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153035115,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153035313,0.02469034,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153035515,0.02469034,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153035712,0.02469034,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153035914,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153036218,0.02468989,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153036518,0.02468989,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153036709,0.02468989,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153036914,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153037117,0.02468955,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153037321,0.02468955,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153037524,0.02468955,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153037726,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153037932,0.02468975,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153038229,0.02468975,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153038422,0.00016954,88527.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153038722,0.02468999,88526.0,88507.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153038931,0.02468999,88525.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153039117,0.02468999,88524.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153039317,0.02468999,88523.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153039517,0.02468999,88522.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153039719,0.02468999,88521.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153040025,0.02468999,88520.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153040225,0.01148004,88527.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153040529,0.02468979,88526.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153040722,0.02468979,88525.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153040924,0.02468979,88524.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153041223,0.02468979,88523.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153041525,0.02468979,88522.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153041726,0.02468979,88521.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153041919,0.00016954,88527.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153042119,0.0246887,88526.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153042320,0.0246887,88525.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153042520,0.0246887,88524.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153042722,0.0246887,88523.0,88510.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153042918,0.0246887,88522.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153043123,0.0246887,88521.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153043331,0.00016954,88527.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153043532,0.02468712,88526.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153043731,0.02468712,88525.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153043930,0.02468712,88524.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153044125,0.02468712,88523.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153044429,0.02468712,88522.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153044628,0.02468665,88521.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153044829,0.00016954,88527.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153045030,0.02468664,88526.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153045331,0.02468664,88525.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153045518,0.02468664,88524.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153045723,0.02468664,88523.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153046029,0.02468664,88522.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153046231,0.02468664,88521.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153046429,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153046629,0.02468641,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153046829,0.02468641,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153047032,0.02468641,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153047330,0.02468641,88523.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153047628,0.02468641,88522.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153047828,0.02468641,88521.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153048032,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153048217,0.02468643,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153048416,0.02468643,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153048621,0.02468643,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153048933,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153049136,0.02468667,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153049431,0.02468667,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153049732,0.02468667,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153049936,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153050128,0.02468708,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153050327,0.02468708,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153050627,0.02468708,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153050830,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153051133,0.02468822,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153051333,0.02468822,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153051538,0.02468822,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153051834,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153052034,0.02468964,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153052334,0.02468964,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153052535,0.02468964,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153052831,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153053033,0.02469144,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153053225,0.02469144,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153053533,0.02469144,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153053733,0.02469144,88523.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153053935,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153054140,0.02469988,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153054334,0.02469988,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153054626,0.02469988,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153054831,0.02469988,88523.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153055028,0.00016954,88527.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153055232,0.02470224,88526.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153055427,0.02470224,88525.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153055627,0.02470224,88524.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153055928,0.02470224,88523.0,88511.0,0.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1767153056120,0.00016954,88527.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153056434,0.02470542,88526.0,88509.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767153056633,0.02470542,88525.0,88510.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767153056845,0.02470542,88524.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767153057134,0.02470542,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153057321,0.02470542,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153057520,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153057723,0.02471454,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153058023,0.02471454,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153058334,0.02471454,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153058629,0.02471454,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153058835,0.02471454,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153059030,0.02471454,88521.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153059335,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153059535,0.02466427,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153059732,0.02466427,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153060037,0.02466427,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153060235,0.02466427,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153060535,0.02466427,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153060727,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153060929,0.02466503,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153061130,0.02466503,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153061433,0.02466503,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153061630,0.02466503,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153061830,0.02466503,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153062131,0.02466503,88521.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153062328,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153062530,0.02467332,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153062830,0.02467332,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153063136,0.02467332,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153063328,0.02467332,88523.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153063528,0.02467332,88522.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153063729,0.02467332,88521.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153063931,0.00016954,88527.0,88510.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767153064130,0.02467364,88526.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153064330,0.02467364,88525.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153064530,0.02467364,88524.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153064732,0.02467364,88523.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153064932,0.02467364,88522.0,88510.0,0.2770514]
["bitfinex-derivatives","BTCF0:USTF0",1767153065132,0.02467364,88521.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153065431,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153065628,0.02467388,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153065829,0.02467388,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153066030,0.02467388,88524.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767153066233,0.02467388,88523.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767153066536,0.02467388,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153066730,0.02467388,88521.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153066931,0.01148004,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153067131,0.02467222,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153067333,0.02467222,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153067532,0.02467222,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153067732,0.02467222,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153067934,0.02467222,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153068132,0.02467222,88521.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153068333,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153068527,0.02467421,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153068728,0.02467421,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153068929,0.02467421,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153069241,0.02467421,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153069438,0.02467421,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153069639,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153069843,0.02467422,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153070033,0.02467422,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153070233,0.02467422,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153070433,0.02467422,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153070742,0.02467422,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153070943,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153071141,0.02467418,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153071339,0.02467418,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153071539,0.02467418,88524.0,88512.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1767153071846,0.02467418,88523.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153072038,0.02467418,88522.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153072238,0.00016954,88527.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153072444,0.02467632,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153072741,0.02467632,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153072942,0.02467632,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153073143,0.02467632,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153073345,0.02467632,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153073643,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153073944,0.02467629,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153074143,0.02467629,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153074444,0.02467629,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153074743,0.02467629,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153074942,0.02467629,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153075246,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153075438,0.02467627,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153075639,0.02467627,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153075841,0.02467627,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153076041,0.02467627,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153076243,0.02467627,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153076445,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153076645,0.02467627,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153076848,0.02467627,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153077047,0.02467627,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153077346,0.02467627,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153077647,0.02467627,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153077849,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153078042,0.02467631,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153078241,0.02467631,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153078441,0.02467631,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153078641,0.02467631,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153078850,0.02467631,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153079037,0.02467631,88521.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153079242,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153079451,0.02467113,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153079649,0.02467113,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153079850,0.02467113,88524.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153080150,0.02467113,88523.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153080354,0.02467113,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153080550,0.02467113,88521.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153080750,0.00016954,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153080950,0.02467107,88526.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153081251,0.02467107,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153081453,0.02467107,88524.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153081652,0.02467107,88523.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153081954,0.02467107,88522.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153082152,0.02467107,88521.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153082353,0.00016954,88527.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153082554,0.02467114,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153082755,0.02467114,88525.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153082953,0.02467114,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153083258,0.02467114,88523.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153083442,0.02467114,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153083645,0.02467114,88521.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153083946,0.00016954,88527.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153084147,0.02466658,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153084346,0.02466658,88525.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153084553,0.02466658,88524.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153084757,0.02466658,88523.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153085056,0.02466658,88522.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153085249,0.02466658,88521.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153085452,0.00016954,88527.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153085650,0.02466488,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153085850,0.02466488,88525.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153086054,0.02466488,88524.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153086358,0.02466488,88523.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153086657,0.02466488,88522.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153086954,0.02466488,88521.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153087150,0.00016954,88527.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153087351,0.02466509,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153087551,0.02466509,88525.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153087751,0.02466509,88524.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153087954,0.02466509,88523.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153088158,0.02466509,88522.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153088348,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153088548,0.02454408,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153088748,0.02454408,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153088950,0.02454408,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153089145,0.02454408,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153089352,0.02454408,88522.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153089550,0.02454408,88521.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153089755,0.02454408,88520.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153089956,0.02454408,88519.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153090153,0.02454408,88518.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153090354,0.00016954,88527.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153090554,0.02453804,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153090756,0.02453804,88525.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153090950,0.02453804,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153091151,0.02453804,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153091352,0.02453804,88522.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153091552,0.02453804,88521.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153091756,0.02453804,88520.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153091957,0.02453804,88519.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153092260,0.00016954,88527.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153092462,0.02454042,88526.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153092650,0.02454042,88525.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153092852,0.02454042,88524.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093053,0.00016954,88527.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093054,0.02454042,88523.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093356,0.02454042,88522.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093556,0.02454042,88521.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093756,0.02454042,88520.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153093954,0.00835793,88519.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153094155,0.00016954,88527.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153095262,0.01147994,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153098568,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153101468,0.01148004,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153103061,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153106069,0.02446458,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153106270,0.02446458,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153106469,0.02446458,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153106669,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153106869,0.02445899,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153107065,0.02445899,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153107265,0.02445899,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153107465,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153107669,0.0244577,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153107969,0.0244577,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153108265,0.0244577,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153108571,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153108766,0.02445287,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153108969,0.02445287,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153109167,0.02445287,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153109380,0.02445287,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153109584,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153109779,0.02445144,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153109975,0.02445144,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153110176,0.02445144,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153110379,0.02445144,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153110578,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153110772,0.02445038,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153110972,0.02445038,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153111186,0.02445038,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153111385,0.02445038,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153111581,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153111781,0.02445039,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153111983,0.02445039,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153112183,0.02445039,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153112384,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153112583,0.02444117,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153112786,0.02444117,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153112989,0.02444117,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153113189,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153113395,0.02444595,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153113593,0.02444595,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153113895,0.02444595,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153114086,0.02444595,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153114283,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153114496,0.02444704,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153114695,0.02444704,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153114897,0.02444704,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153115195,0.02444704,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153115497,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153115694,0.02444763,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153115896,0.02444763,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153116090,0.02444763,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153116391,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153122494,0.00016954,88527.0,88512.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1767153123103,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153128310,0.02421739,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153128501,0.02421739,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153128807,0.02421691,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153129008,0.02421691,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153129200,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153129402,0.02421676,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153129601,0.02421676,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153129804,0.02421676,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153130008,0.02421676,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153130202,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153130397,0.02421683,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153130603,0.02421683,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153130816,0.02421683,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153131109,0.02421683,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153131310,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153131510,0.02421688,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153131711,0.02421688,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153131900,0.02421688,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153132104,0.02421688,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153132305,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153132505,0.02421716,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153132806,0.02421716,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153133112,0.02421716,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153133306,0.02421716,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153133509,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153133708,0.02422202,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153133909,0.02422202,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153134107,0.02422202,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153134308,0.02422202,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153134608,0.00016954,88527.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153134807,0.02422211,88526.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153135102,0.02422211,88525.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153135307,0.02422211,88524.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153135509,0.02422211,88523.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153135708,0.02422211,88522.0,88512.0,0.05156391]
["bitfinex-derivatives","BTCF0:USTF0",1767153135907,0.00016954,88527.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153136109,0.02422585,88526.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153136309,0.02422585,88525.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153136526,0.02422585,88524.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153136709,0.02422585,88523.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153136909,0.02422585,88522.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153137114,0.00016954,88527.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153137314,0.02422683,88526.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153137518,0.02422683,88525.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153137812,0.02422683,88524.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153138008,0.02422683,88523.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153138208,0.02422683,88522.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153138414,0.00016954,88527.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153138610,0.02423156,88526.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153138810,0.02423156,88525.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153139009,0.02423156,88524.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153139214,0.02423156,88523.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153139515,0.02423156,88522.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153139716,0.00798784,88521.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153139915,0.00016954,88527.0,88512.0,0.03511652]
["bitfinex-derivatives","BTCF0:USTF0",1767153146123,0.00016954,88527.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767153146319,0.00016954,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153146625,0.00016954,88527.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153146821,0.0566,88532.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153147025,0.08107834,88545.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767153147221,0.01130948,88548.0,88523.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767153147418,0.011308,88546.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767153148018,0.011308,88546.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153148816,0.0113076,88549.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767153149020,0.01662305,88557.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153149220,0.07756109,88557.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153149425,0.01662305,88557.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153150232,0.0113073,88552.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153150827,0.0112573,88552.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153153233,0.0112573,88552.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767153153732,0.0566,88551.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767153155030,0.011306,88562.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153155228,0.0566,88558.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153155534,0.0566,88558.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767153155832,0.0566,88558.0,88538.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153156535,0.0113067,88557.0,88538.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153158031,0.0566,88558.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767153159833,0.0113061,88561.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767153160335,0.0113061,88561.0,88526.0,0.04088547]
["bitfinex-derivatives","BTCF0:USTF0",1767153160336,0.0113065,88558.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153160532,0.0113065,88558.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153160937,0.0113068,88555.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767153161237,0.0113065,88558.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153162237,0.0113065,88558.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767153162423,0.0113069,88555.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153162627,0.0113069,88555.0,88536.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767153162827,0.0113069,88555.0,88537.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153163243,0.0113069,88555.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767153163536,0.0113069,88555.0,88537.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153164136,0.0113074,88551.0,88537.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153164836,0.011307,88554.0,88537.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153166841,0.09612,88557.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153167038,0.011308,88546.0,88526.0,0.01147994]
["bitfinex-derivatives","BTCF0:USTF0",1767153167429,0.011308,88546.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153167639,0.0113076,88549.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153168137,0.0113076,88549.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767153170531,0.0113076,88549.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153170738,0.0113079,88547.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153171137,0.0566,88551.0,88527.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153171331,0.0566,88551.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153171532,0.0113086,88542.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153172342,0.011308,88546.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153174348,0.011308,88546.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153174536,0.011308,88546.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153174736,0.0113075,88550.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767153175741,0.0113078,88548.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153175946,0.0113083,88544.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153176146,0.0113083,88544.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153176349,0.0113083,88544.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153177240,0.011308,88546.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153178552,0.12425057,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153183247,0.12425057,88540.0,88527.0,0.0679103]
["bitfinex-derivatives","BTCF0:USTF0",1767153186257,0.12425057,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153186756,0.0113085,88542.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153186950,0.12425057,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153188868,0.12425057,88540.0,88529.0,0.04071603]
["bitfinex-derivatives","BTCF0:USTF0",1767153190165,0.0566,88544.0,88529.0,0.05202613]
["bitfinex-derivatives","BTCF0:USTF0",1767153192070,0.0566,88544.0,88530.0,0.04071603]
["bitfinex-derivatives","BTCF0:USTF0",1767153193172,0.0566,88544.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767153195372,0.0566,88544.0,88531.0,0.05202593]
["bitfinex-derivatives","BTCF0:USTF0",1767153199477,0.0566,88544.0,88531.0,0.04071603]
["bitfinex-derivatives","BTCF0:USTF0",1767153199878,0.12425057,88541.0,88531.0,0.04071603]
["bitfinex-derivatives","BTCF0:USTF0",1767153204969,0.0113087,88540.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153205171,0.0113087,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153205371,0.0113085,88542.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153205571,0.12425057,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153207968,0.0566,88544.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153208283,0.12425057,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153210482,0.0566,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153213778,0.12425057,88537.0,88526.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153213980,0.0113109,88523.0,88504.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767153214185,0.12425057,88520.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153214378,0.12425057,88520.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767153215578,0.12425057,88520.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153215776,0.00016911,88523.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767153215980,0.00016911,88523.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767153219492,0.00016911,88523.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153221693,0.00016911,88523.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153225187,0.00016911,88523.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767153226292,1e-08,88523.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767153226495,0.0113091,88538.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153226691,0.15272,88537.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153227394,0.15272,88537.0,88520.0,0.01148064]
["bitfinex-derivatives","BTCF0:USTF0",1767153230496,0.0113093,88536.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153230794,0.0113093,88536.0,88520.0,0.01148074]
["bitfinex-derivatives","BTCF0:USTF0",1767153231591,0.15272,88537.0,88520.0,0.01148074]
["bitfinex-derivatives","BTCF0:USTF0",1767153232192,0.0566,88536.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767153233191,0.0566,88536.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153233399,0.0113095,88535.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153234092,0.12425057,88530.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153235294,0.12425057,88530.0,88515.0,0.1074319]
["bitfinex-derivatives","BTCF0:USTF0",1767153240505,0.0113098,88532.0,88515.0,0.1074319]
["bitfinex-derivatives","BTCF0:USTF0",1767153240803,0.0113098,88532.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153241803,0.0113101,88530.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153242308,0.00016944,88534.0,88514.0,0.05676944]
["bitfinex-derivatives","BTCF0:USTF0",1767153242309,0.0113103,88528.0,88514.0,0.05676944]
["bitfinex-derivatives","BTCF0:USTF0",1767153242499,0.0113103,88528.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153245610,0.0113107,88525.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153245799,0.0113103,88528.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767153246105,0.0113106,88526.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767153246711,0.0113106,88526.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153247207,0.0113106,88526.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153248208,0.0679102,88529.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153251712,0.0113105,88527.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153257833,0.0113107,88525.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153259425,0.0113107,88525.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153259635,0.011311,88523.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153259926,0.0113105,88527.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153260631,0.0113107,88525.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153260930,0.011311,88523.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153261322,0.0113112,88521.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153261922,0.0113108,88524.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153262123,0.0113111,88522.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153262330,0.0113113,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153262631,0.0113113,88521.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153263435,0.0113108,88524.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153263629,0.0113113,88520.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153264024,0.0113112,88521.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153264929,0.0113108,88524.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153265232,0.0113111,88522.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153266431,0.09612,88526.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153267126,0.0113117,88517.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153267324,0.0113117,88517.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153268234,0.09612,88526.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153268821,0.0113113,88520.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153274247,0.0113116,88518.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153281232,0.0113112,88521.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153287847,0.0113115,88519.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153299959,0.011311,88522.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153300260,0.011311,88522.0,88502.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153302462,0.12433311,88512.0,88502.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153306368,0.12433311,88512.0,88503.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153306971,0.12433311,88513.0,88502.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153307172,0.12433311,88513.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153308478,0.12433311,88513.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767153310180,0.12433311,88513.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153311479,0.00016944,88516.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767153311676,0.0566,88518.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767153311883,0.0566,88519.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767153318382,0.0566,88519.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153318687,0.00016944,88524.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153318871,0.12433311,88530.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153319181,0.0113097,88533.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153319483,0.12433311,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153320471,0.0113102,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153320672,0.0113102,88529.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153320870,0.0113102,88529.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153321974,0.12433311,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153327186,0.12433311,88530.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153328978,0.12433311,88530.0,88513.0,0.01148154]
["bitfinex-derivatives","BTCF0:USTF0",1767153329178,0.13564321,88530.0,88513.0,0.01148154]
["bitfinex-derivatives","BTCF0:USTF0",1767153329375,0.12433311,88523.0,88491.0,0.08124813]
["bitfinex-derivatives","BTCF0:USTF0",1767153329584,0.12433311,88523.0,88482.0,0.1013042]
["bitfinex-derivatives","BTCF0:USTF0",1767153329585,0.12433311,88501.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153330381,0.12433311,88501.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153330382,0.0113144,88496.0,88486.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153330585,0.12433311,88500.0,88466.0,0.24313008]
["bitfinex-derivatives","BTCF0:USTF0",1767153330586,0.0679145,88495.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153330884,0.12433311,88490.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153331089,0.12433311,88490.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153332690,0.0679145,88495.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153332892,0.0566,88495.0,88475.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153333190,0.0566,88495.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153337683,0.0566,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767153339091,0.00016944,88504.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153339297,0.05664,88503.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153341393,0.00016944,88504.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153341594,0.05664,88502.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153342285,0.05664,88502.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153342993,0.05664,88502.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153343191,0.12433311,88500.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153343392,0.12433311,88500.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767153343893,0.12433311,88500.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153344686,0.12433311,88500.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767153345194,0.12433311,88500.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767153346891,0.0113138,88501.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153347199,0.05664,88502.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767153348196,0.05664,88502.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153349496,0.12433311,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153355800,0.05664,88502.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153356002,0.05664,88502.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767153356396,0.05664,88502.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767153356596,0.05664,88501.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767153356803,0.00016944,88504.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153357001,0.01990771,88505.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153358205,0.01990771,88505.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153358604,0.12433311,88500.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153359107,0.0113134,88504.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153361608,0.01990771,88505.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153361903,0.02477863,88504.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153362105,0.01990771,88505.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153362298,0.02477835,88504.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153362498,0.01990771,88505.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153362698,0.02477199,88504.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153362907,0.01990771,88505.0,88483.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767153363110,0.01990771,88505.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767153363111,0.02477208,88504.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153363408,0.0113134,88504.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153363799,0.12433311,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153364507,0.0113136,88502.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153364808,0.03122101,88505.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153365007,0.02477202,88504.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153365208,0.03122101,88505.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153365409,0.02477287,88504.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153365604,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153365807,0.02477289,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153366005,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153366206,0.02477299,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153366506,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153366708,0.02477467,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153366906,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153367108,0.02477468,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153367307,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153367508,0.02478156,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153367708,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153367910,0.0247818,88504.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153368110,0.03122101,88505.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767153368309,0.02478281,88504.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153368507,0.02478281,88503.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153368811,0.01990771,88505.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153369015,0.02478482,88504.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153369205,0.02478482,88503.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153369405,0.02478482,88502.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153369611,0.02478482,88501.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153369911,0.02478482,88500.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153370111,0.02478482,88499.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153370312,0.01990771,88505.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153370514,0.02478627,88504.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153370810,0.02478627,88503.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153371015,0.02478627,88502.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153371208,0.02478627,88501.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153371409,0.02478627,88500.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153371615,0.02478627,88499.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153371814,0.01990771,88505.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153372016,0.02478642,88504.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153372313,0.02478642,88503.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767153372616,0.02478642,88502.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153372914,0.02478642,88501.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767153373116,0.02478642,88501.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767153373309,0.02478642,88500.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767153373508,0.02478642,88499.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153373712,0.0113146,88495.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153374612,0.0113142,88498.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153374813,0.02478417,88497.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153375015,0.02478417,88496.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153375218,0.0113142,88498.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153375518,0.02478255,88497.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153375717,0.02478255,88496.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153375905,0.0113142,88498.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153376109,0.02478256,88497.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153376417,0.02478256,88496.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153376715,0.09616,88500.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153376917,0.02478139,88499.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153377111,0.02478139,88498.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153377417,0.02478139,88497.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153377719,0.02478139,88496.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153377908,0.09616,88500.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153378213,0.02478055,88499.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153378413,0.02478055,88498.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153378615,0.09616,88500.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153378817,0.02477977,88499.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153379018,0.09616,88500.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153379317,0.011314,88499.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153386322,0.011314,88499.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767153396927,0.011314,88499.0,88479.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1767153397231,0.0113143,88497.0,88479.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1767153398021,0.0113143,88497.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153400433,0.0113145,88495.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153401033,0.0113141,88499.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153401232,0.0113141,88499.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153402935,0.0113143,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153404236,0.1074739,88500.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153408738,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153408940,0.02474986,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153409143,0.02474986,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153409338,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153409640,0.02474983,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153409831,0.02474983,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153410031,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153410227,0.02474985,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153410441,0.02474985,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153410631,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153410832,0.02474986,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153411033,0.02474986,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153411327,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153411532,0.02474985,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153411739,0.02474985,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153411936,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153412137,0.02474985,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153412338,0.02474985,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153412538,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153412740,0.02474983,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153412941,0.02474983,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153413142,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153413345,0.02474984,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153413537,0.02474984,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153413738,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153413937,0.02474983,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153414138,0.02474983,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153414339,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153414539,0.02474982,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153414837,0.02474982,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153415041,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153415237,0.02474982,88497.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153415436,0.02474982,88496.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153415640,0.0113142,88498.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153415845,0.09616,88500.0,88475.0,0.15296944]
["bitfinex-derivatives","BTCF0:USTF0",1767153415846,0.02474982,88497.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153416046,0.02474982,88496.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153416245,0.09616,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153416546,0.02474982,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153416741,0.02474982,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153416948,0.02474982,88497.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153417243,0.02474982,88496.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153417443,0.09616,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153417744,0.02474981,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153417943,0.02474981,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153418141,0.02474981,88497.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153418340,0.02474981,88496.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153418542,0.09616,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153418743,0.02480589,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153418943,0.09616,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153424458,0.22053148,88500.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153427958,0.0566,88499.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153432760,0.02893,88498.0,88486.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767153436261,0.02893,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767153436563,0.02893,88498.0,88485.0,0.0131757]
["bitfinex-derivatives","BTCF0:USTF0",1767153439962,0.02893,88498.0,88486.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767153440762,0.02893,88498.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767153440958,0.02893,88498.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767153441265,0.02722,88496.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767153443756,0.00016944,88507.0,88493.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1767153443958,0.0566,88506.0,88500.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1767153444155,0.0566,88509.0,88500.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1767153444456,0.0566,88512.0,88503.0,0.0381234]
["bitfinex-derivatives","BTCF0:USTF0",1767153444853,0.0566,88512.0,88504.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1767153445755,0.02722,88511.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153446156,0.02722,88511.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153453669,0.02722,88511.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153455768,0.02926,88515.0,88501.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1767153455970,0.0566,88516.0,88506.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1767153456869,0.0566,88516.0,88501.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1767153457274,0.0566,88516.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767153457473,0.08586,88516.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767153457964,0.02926,88516.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767153460575,0.02926,88516.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153460763,0.02926,88516.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153460977,0.02913,88514.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153470973,0.02913,88514.0,88503.0,0.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1767153476375,0.02913,88514.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153482286,0.02913,88514.0,88499.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1767153482480,0.02913,88514.0,88500.0,0.0679137]
["bitfinex-derivatives","BTCF0:USTF0",1767153484889,0.02913,88514.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153486491,0.02913,88514.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767153497190,0.02913,88514.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153498096,0.00016944,88517.0,88503.0,0.0397934]
["bitfinex-derivatives","BTCF0:USTF0",1767153498396,0.00016944,88517.0,88504.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1767153498696,0.02711944,88517.0,88504.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1767153499194,0.02711944,88517.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153499396,0.02695,88515.0,88500.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1767153499785,0.02695,88513.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153503794,0.02695,88513.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153512302,0.02695,88513.0,88501.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767153524018,0.02695,88513.0,88502.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1767153542533,0.0382623,88513.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153543932,0.02695,88513.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153544934,0.0265,88511.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153549441,0.0265,88516.0,88501.0,0.0936537]
["bitfinex-derivatives","BTCF0:USTF0",1767153549629,0.05094668,88515.0,88501.0,0.0936537]
["bitfinex-derivatives","BTCF0:USTF0",1767153549939,0.0265,88515.0,88501.0,0.0936537]
["bitfinex-derivatives","BTCF0:USTF0",1767153560753,0.0265,88515.0,88502.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1767153566443,0.0370121,88514.0,88502.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1767153566953,0.01148114,88517.0,88502.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1767153567547,0.00016944,88517.0,88502.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1767153572654,0.00016944,88517.0,88502.0,0.0360635]
["bitfinex-derivatives","BTCF0:USTF0",1767153572854,0.00016944,88517.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153599065,0.02459185,88516.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153599265,0.02459185,88515.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153599465,0.00016944,88517.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153599658,0.02459184,88516.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153599864,0.02459184,88515.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153600068,0.00016944,88517.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153600270,0.02459186,88516.0,88503.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1767153600573,0.02459186,88515.0,88505.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767153600785,0.00016944,88517.0,88505.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767153601075,0.02459327,88516.0,88505.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767153601372,0.02459327,88515.0,88505.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767153601572,0.00016944,88517.0,88505.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767153601766,0.0316,88520.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767153601967,0.0066,88520.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767153602369,0.0566,88526.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153602574,0.0566,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153603271,0.0679108,88525.0,88507.0,0.0679129]
["bitfinex-derivatives","BTCF0:USTF0",1767153603966,0.011311,88523.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153604161,0.0113112,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153604476,0.12432555,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153608579,0.0113111,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153610882,0.0914107,88525.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153611081,0.0235,88524.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153613784,0.02449485,88523.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153613975,0.02449485,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153614175,0.02449485,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153614377,0.02449485,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153614577,0.0235,88524.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153614774,0.02450211,88523.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153614974,0.02450211,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153615280,0.02450211,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153615480,0.02450211,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153616786,0.0348108,88524.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153616982,0.0113111,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153617182,0.02450279,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153617375,0.02450279,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153617578,0.0113111,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153617775,0.0245022,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153618076,0.0245022,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153618276,0.0113111,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153618476,0.0245023,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153618682,0.0358137,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153618877,0.035541,88523.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153619076,0.02450232,88522.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153619282,0.03581352,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153619574,0.0113112,88521.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153619780,0.0113113,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153620180,0.0113113,88520.0,88506.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153622287,0.0113113,88520.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153622587,0.0113113,88520.0,88506.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153625890,0.02423,88517.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153626191,0.0113125,88511.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153627890,0.02423,88512.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153630394,0.0355424,88512.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153636499,0.02423,88511.0,88494.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153636799,0.02423,88509.0,88494.0,0.05676944]
["bitfinex-derivatives","BTCF0:USTF0",1767153638494,0.02423,88507.0,88494.0,0.05676944]
["bitfinex-derivatives","BTCF0:USTF0",1767153639301,0.02423,88507.0,88494.0,0.05671944]
["bitfinex-derivatives","BTCF0:USTF0",1767153640003,0.0113131,88506.0,88494.0,0.05671944]
["bitfinex-derivatives","BTCF0:USTF0",1767153640402,0.02423,88505.0,88494.0,0.05671944]
["bitfinex-derivatives","BTCF0:USTF0",1767153650826,0.0113134,88504.0,88494.0,0.05671944]
["bitfinex-derivatives","BTCF0:USTF0",1767153651020,0.0113134,88504.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153651320,0.00016944,88508.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153651321,0.035104,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153653524,0.02379,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153654321,0.011314,88499.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153654715,0.02379,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153656022,0.0351039,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153659621,0.02379,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153659828,0.02379,88500.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153660024,0.02379,88496.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153660323,0.0351045,88495.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767153660525,0.02379,88494.0,88479.0,0.11771744]
["bitfinex-derivatives","BTCF0:USTF0",1767153661024,0.02502,88493.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153661224,0.02502,88493.0,88475.0,0.06111744]
["bitfinex-derivatives","BTCF0:USTF0",1767153661425,0.0113151,88491.0,88475.0,0.06111744]
["bitfinex-derivatives","BTCF0:USTF0",1767153661822,0.00016954,88492.0,88475.0,0.06111744]
["bitfinex-derivatives","BTCF0:USTF0",1767153662121,0.00016954,88492.0,88475.0,0.07243444]
["bitfinex-derivatives","BTCF0:USTF0",1767153662316,0.00016954,88492.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767153664130,0.02518954,88492.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767153666228,0.02502,88502.0,88474.0,0.06128698]
["bitfinex-derivatives","BTCF0:USTF0",1767153666425,0.04616,88507.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767153666630,0.15276,88510.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767153667827,0.15276,88510.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153668022,0.15276,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767153670438,0.17778,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767153671938,0.02502,88509.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767153672339,0.02502,88509.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153673242,0.02502,88509.0,88495.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1767153673842,0.02502,88509.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153675142,0.0113128,88508.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153675343,0.02502,88503.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153675940,0.12433116,88500.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153676139,0.02502,88503.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153676442,0.12433116,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153676741,0.02502,88503.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153676944,0.12433116,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153677927,0.02502,88503.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153680447,0.02502,88503.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767153680944,0.02502,88503.0,88487.0,0.0679154]
["bitfinex-derivatives","BTCF0:USTF0",1767153681143,0.0245,88501.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153681944,0.12433116,88500.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153682146,0.14883116,88500.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153682446,0.0245,88500.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153683441,0.0245,88499.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153683642,0.0245,88499.0,88486.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153686446,0.0811,88499.0,88486.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153686742,0.0245,88498.0,88486.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153693849,0.0245,88491.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153694052,0.0245,88489.0,88476.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153699045,0.0245,88489.0,88476.0,0.11771744]
["bitfinex-derivatives","BTCF0:USTF0",1767153700552,0.0245,88489.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153701956,0.0245,88489.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767153713253,0.0245,88489.0,88476.0,0.11771744]
["bitfinex-derivatives","BTCF0:USTF0",1767153713254,0.0245,88489.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767153713452,0.0245,88489.0,88476.0,0.11771744]
["bitfinex-derivatives","BTCF0:USTF0",1767153715156,0.0245,88489.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767153715363,0.0245,88489.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153715553,0.02507954,88491.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153718957,0.02507954,88491.0,88482.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767153720160,0.02507954,88491.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767153720366,0.02507954,88491.0,88481.0,0.0679162]
["bitfinex-derivatives","BTCF0:USTF0",1767153721658,0.02507954,88491.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767153722667,0.0566,88506.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153722668,0.0113132,88506.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153722862,0.0566,88508.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767153723160,0.08070354,88507.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153723361,0.02410354,88506.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153724169,0.0566,88507.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153724668,0.02363,88506.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153726467,0.02363,88506.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767153727467,0.02363,88506.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767153728668,0.00016954,88508.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767153728863,0.02363,88511.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767153731371,0.02363,88511.0,88492.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767153732267,0.02363,88511.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153734669,0.02363,88511.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153736274,0.02363,88511.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153737275,0.02363,88511.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153739074,0.09616,88525.0,88500.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767153739374,0.08064512,88524.0,88503.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767153739566,0.02404512,88523.0,88503.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767153739765,0.02404512,88522.0,88503.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767153739968,0.0566,88524.0,88503.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767153740171,0.00016954,88522.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767153740877,0.00016954,88522.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153741077,0.02383,88521.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153741563,0.02383,88521.0,88506.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1767153741764,0.0113071,88553.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153741765,0.0566,88532.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153741962,0.02403045,88531.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153742163,0.0566,88532.0,88518.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153742474,0.0240239,88531.0,88518.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153742676,0.0566,88532.0,88518.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153742974,0.02402397,88531.0,88518.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153743170,0.0566,88532.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153743674,0.02383,88531.0,88517.0,0.0358916]
["bitfinex-derivatives","BTCF0:USTF0",1767153744675,0.02383,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767153748269,0.02383,88531.0,88520.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153749370,0.02383,88531.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153750175,0.0566,88532.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153751582,0.0566,88534.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153752080,0.02383,88533.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767153752871,0.02383,88533.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767153753771,0.02383,88533.0,88520.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153754076,0.02383,88533.0,88520.0,0.0358913]
["bitfinex-derivatives","BTCF0:USTF0",1767153754271,0.02383,88533.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153754671,0.0566,88534.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153754672,0.02383,88529.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153754882,0.02383,88527.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153760788,0.02383,88527.0,88511.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767153761889,0.02383,88527.0,88512.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153763389,0.02383,88527.0,88512.0,0.0358923]
["bitfinex-derivatives","BTCF0:USTF0",1767153763590,0.02383,88527.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767153765489,0.02383,88527.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153766989,0.02383,88527.0,88519.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767153768078,0.02383,88527.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767153771493,0.02383,88527.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767153771893,0.02383,88527.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767153773697,0.02383,88527.0,88512.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1767153776398,0.02383,88527.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767153779699,0.02383,88527.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153780203,0.02383,88527.0,88514.0,0.107432]
["bitfinex-derivatives","BTCF0:USTF0",1767153781206,0.02489,88526.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767153781402,0.02489,88524.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153781706,0.02489,88524.0,88507.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1767153782001,0.02489,88524.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153782599,0.02489,88524.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767153785224,0.02489,88524.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767153787015,0.0235,88520.0,88505.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153787319,0.0235,88520.0,88505.0,0.1640331]
["bitfinex-derivatives","BTCF0:USTF0",1767153787517,0.0235,88520.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767153787719,0.0235,88520.0,88505.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153787923,0.0235,88520.0,88506.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767153788617,0.0235,88520.0,88505.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767153789118,0.0235,88520.0,88506.0,0.06111744]
["bitfinex-derivatives","BTCF0:USTF0",1767153790220,0.0235,88520.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767153791623,0.0235,88520.0,88508.0,0.07243014]
["bitfinex-derivatives","BTCF0:USTF0",1767153794421,0.0235,88524.0,88509.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1767153794824,0.0235,88524.0,88510.0,0.12429243]
["bitfinex-derivatives","BTCF0:USTF0",1767153795321,0.0235,88524.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767153795523,0.15288906,88528.0,88514.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1767153796121,0.0235,88527.0,88514.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1767153796520,0.0235,88527.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767153796823,0.0235,88527.0,88514.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1767153797623,0.0235,88527.0,88514.0,0.034852]
["bitfinex-derivatives","BTCF0:USTF0",1767153801831,0.0235,88527.0,88515.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1767153805526,0.0235,88527.0,88515.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1767153806030,0.0235,88527.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153806421,0.02465,88510.0,88496.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1767153806629,0.02465,88510.0,88495.0,0.09256253]
["bitfinex-derivatives","BTCF0:USTF0",1767153806630,0.02465,88505.0,88491.0,0.10457813]
["bitfinex-derivatives","BTCF0:USTF0",1767153806932,0.02465,88505.0,88491.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1767153807324,0.02465,88505.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767153808523,0.02465,88505.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767153809133,0.02465,88505.0,88492.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1767153809533,0.02465,88505.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767153809833,0.0566,88510.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153810133,0.0113118,88517.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153810333,0.15272,88516.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153810927,0.15272,88516.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153811629,0.02465,88515.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153815821,0.0566,88514.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153816026,0.02465,88513.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767153817230,0.02465,88513.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767153826939,0.02465,88513.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153827840,0.02465,88513.0,88499.0,0.0346439]
["bitfinex-derivatives","BTCF0:USTF0",1767153828442,0.02465,88513.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153841454,0.02465,88513.0,88499.0,0.0346439]
["bitfinex-derivatives","BTCF0:USTF0",1767153842447,0.0113123,88512.0,88499.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1767153842640,0.0566,88514.0,88491.0,0.13784813]
["bitfinex-derivatives","BTCF0:USTF0",1767153842641,0.02527,88504.0,88491.0,0.13784813]
["bitfinex-derivatives","BTCF0:USTF0",1767153842835,0.0566,88514.0,88490.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153842836,0.02527,88500.0,88490.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153843040,0.02527,88498.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767153843240,0.0566,88503.0,88491.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767153844047,0.0566,88505.0,88491.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767153844449,0.0566,88505.0,88493.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767153844841,0.0566,88505.0,88496.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767153848853,0.0566,88505.0,88491.0,0.0358349]
["bitfinex-derivatives","BTCF0:USTF0",1767153849046,0.0566,88505.0,88492.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767153849648,0.0566,88505.0,88493.0,0.0358347]
["bitfinex-derivatives","BTCF0:USTF0",1767153854656,0.0566,88505.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767153854954,0.00141,88504.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767153856657,0.00141,88504.0,88488.0,0.02465942]
["bitfinex-derivatives","BTCF0:USTF0",1767153856959,0.00141,88504.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767153857960,0.00141,88504.0,88491.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153863262,0.00141,88504.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767153863474,0.0566,88505.0,88493.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153864367,0.0566,88505.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767153865063,0.0566,88505.0,88494.0,0.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1767153869276,0.0566,88505.0,88497.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153869471,0.0566,88512.0,88502.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153873581,0.0566,88512.0,88502.0,0.0358035]
["bitfinex-derivatives","BTCF0:USTF0",1767153875180,0.0566,88512.0,88502.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153875378,0.0566,88512.0,88503.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767153875675,0.0566,88512.0,88502.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153876781,0.0566,88512.0,88503.0,0.0358035]
["bitfinex-derivatives","BTCF0:USTF0",1767153881182,0.09616,88515.0,88503.0,0.0358035]
["bitfinex-derivatives","BTCF0:USTF0",1767153881391,0.08122924,88514.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153881683,0.02462924,88513.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153881881,0.0566,88514.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153882081,0.02462925,88513.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153882287,0.0566,88514.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153882589,0.02462899,88513.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153882889,0.0566,88514.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153883085,0.02462899,88513.0,88504.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153883279,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153883480,0.02462883,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153883680,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153883889,0.02462883,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153884089,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153884389,0.02462867,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153884580,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153884779,0.02462867,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153884981,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153885182,0.02462867,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153885384,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153885583,0.0246286,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153885891,0.0566,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153886091,0.02462834,88513.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153886391,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153886584,0.02462699,88515.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153886784,0.02462699,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153886986,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153887188,0.02462577,88515.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153887388,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153887389,0.02462577,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153887694,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153887898,0.02462532,88515.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153888092,0.02462532,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153888391,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153888695,0.02462414,88515.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153888896,0.02462414,88514.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153889197,0.0566,88516.0,88506.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767153889791,0.09727,88521.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767153889792,0.00111,88521.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767153889999,0.0566,88523.0,88510.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1767153890190,0.02462193,88522.0,88510.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1767153890390,0.0566,88523.0,88510.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1767153892091,0.0566,88523.0,88512.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1767153901501,0.0113115,88519.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767153901703,0.0113115,88519.0,88505.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767153902601,0.0113111,88522.0,88505.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1767153902995,0.0113111,88522.0,88506.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153906407,0.0113111,88522.0,88506.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767153908398,0.0113111,88522.0,88507.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1767153909504,0.0566,88523.0,88511.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1767153911808,0.0113111,88522.0,88511.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1767153916519,0.0566,88523.0,88511.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1767153917119,0.0566,88523.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767153917318,0.0566,88523.0,88514.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153918320,0.0113092,88537.0,88522.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153918519,0.0809858,88536.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153918819,0.0566,88536.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153919218,0.02438681,88535.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153919421,0.02438681,88534.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153919719,0.0566,88536.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153919920,0.02437768,88535.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153920122,0.02437768,88534.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153920323,0.0566,88536.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153920520,0.02437064,88535.0,88523.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153920823,0.0566,88536.0,88524.0,0.0341307]
["bitfinex-derivatives","BTCF0:USTF0",1767153921120,0.02437073,88535.0,88525.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153921320,0.0566,88536.0,88525.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153921521,0.0243653,88535.0,88525.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153921818,0.0566,88536.0,88525.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153923705,0.0566,88536.0,88527.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153924022,0.0566,88540.0,88532.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153924207,0.0243655,88539.0,88532.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153924412,0.0566,88543.0,88533.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153925616,0.0566,88543.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767153925818,0.0132871,88553.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153926123,0.05858,88552.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153926318,0.00198,88550.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153926620,0.0113076,88549.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153930025,0.011308,88546.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153930223,0.0113083,88544.0,88537.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153930523,0.00174,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153932117,0.00174,88539.0,88528.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1767153932428,0.0113087,88540.0,88528.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153932625,0.00139,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153933728,0.00139,88539.0,88525.0,0.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1767153933929,0.00139,88539.0,88525.0,0.02298942]
["bitfinex-derivatives","BTCF0:USTF0",1767153934125,0.00139,88539.0,88525.0,0.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1767153934930,0.00139,88539.0,88525.0,0.02298942]
["bitfinex-derivatives","BTCF0:USTF0",1767153935130,0.00139,88539.0,88525.0,0.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1767153935826,0.00139,88539.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153936333,0.011309,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153937032,0.00139,88539.0,88526.0,0.0341305]
["bitfinex-derivatives","BTCF0:USTF0",1767153937331,0.0113085,88542.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153938329,0.0113088,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153940133,0.0566,88546.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153940333,0.0113086,88542.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153940635,0.0113088,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153940931,0.0113091,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153942034,0.0235491,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153943534,0.0113091,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153946939,0.0113085,88542.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153947137,0.12428975,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153947341,0.13559855,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153950148,0.19215855,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153952252,0.20342855,88540.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153955060,0.011309,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153956359,0.022379,88538.0,88526.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767153958149,0.01092,88537.0,88525.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1767153958352,0.01092,88530.0,88514.0,0.06104353]
["bitfinex-derivatives","BTCF0:USTF0",1767153958554,0.01092,88523.0,88513.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767153958763,0.0238904,88528.0,88513.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1767153958951,0.0238904,88528.0,88514.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1767153959151,0.01258,88528.0,88514.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1767153959859,0.01258,88528.0,88515.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1767153962065,0.0113104,88527.0,88515.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1767153962461,0.01256,88526.0,88515.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1767153963359,0.01256,88526.0,88513.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767153964256,0.01256,88526.0,88513.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1767153964457,0.01256,88526.0,88514.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153965766,0.0238706,88526.0,88514.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153966266,0.01256,88526.0,88514.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153972666,0.01256,88526.0,88513.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767153972871,0.0226421,88514.0,88505.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153973077,0.01133,88514.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153973371,0.0679117,88517.0,88503.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153975468,0.0566,88517.0,88503.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153975968,0.01161,88516.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153976273,0.01161,88514.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153976471,0.0113126,88511.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153977170,0.0113126,88511.0,88499.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1767153977669,0.0227528,88509.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153977873,0.01144,88509.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767153978074,0.01144,88509.0,88498.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767153978478,0.0113124,88512.0,88498.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767153978674,0.0113126,88510.0,88498.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767153978875,0.0113129,88508.0,88498.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767153979277,0.0113125,88511.0,88498.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767153979578,0.0226725,88511.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153980869,0.0113127,88509.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153981066,0.011313,88507.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153981579,0.0113126,88510.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153983887,0.0113124,88511.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153986287,0.0218624,88511.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153987386,0.0113124,88511.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153987990,0.0113128,88509.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153988578,0.011313,88507.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153990390,0.0113125,88511.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767153993287,0.00016942,88512.0,88498.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767154003408,0.00016942,88512.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767154003594,0.00016942,88512.0,88500.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767154004601,0.00016942,88512.0,88502.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154004810,0.0566,88517.0,88502.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154005791,0.02129,88529.0,88503.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154005999,0.0113111,88522.0,88505.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154006195,0.02436604,88521.0,88505.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154009608,0.02436604,88521.0,88507.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1767154010606,0.02436604,88521.0,88509.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1767154018913,0.0566,88520.0,88509.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1767154021504,0.02373,88519.0,88504.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154022320,0.02373,88519.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154022613,0.02373,88519.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767154022918,0.0566,88520.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767154023921,0.0566,88520.0,88508.0,0.0355128]
["bitfinex-derivatives","BTCF0:USTF0",1767154024122,0.0566,88520.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154024311,0.0566,88520.0,88508.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767154024511,0.08029,88520.0,88508.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767154026521,0.08029,88520.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767154027622,0.08029,88520.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767154031121,0.0566,88520.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767154032929,0.08029,88520.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154034518,0.02369,88519.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154040429,0.02369,88519.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154041730,0.02369,88519.0,88504.0,0.02354942]
["bitfinex-derivatives","BTCF0:USTF0",1767154041925,0.02369,88519.0,88504.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154042229,0.02296,88517.0,88499.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767154042631,0.02296,88517.0,88499.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1767154042823,0.02296,88517.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767154043330,0.02296,88517.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767154046228,0.02296,88517.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154046229,0.02296,88517.0,88501.0,0.01148312]
["bitfinex-derivatives","BTCF0:USTF0",1767154048033,0.02296,88517.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767154050940,0.02296,88516.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154051230,0.02296,88516.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767154053835,0.02296,88516.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767154056239,0.02296,88516.0,88501.0,0.03486312]
["bitfinex-derivatives","BTCF0:USTF0",1767154056432,0.02296,88516.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154056637,0.02296,88510.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154065439,0.02296,88510.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767154069447,0.02296,88510.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154069646,0.02296,88510.0,88497.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1767154069845,0.02296,88510.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767154073147,0.02296,88510.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767154073943,0.02296,88510.0,88497.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1767154074147,0.0113127,88509.0,88495.0,0.06111622]
["bitfinex-derivatives","BTCF0:USTF0",1767154074442,0.02256,88506.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154074647,0.02256,88499.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154075236,0.02256,88499.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154075440,0.00016942,88504.0,88486.0,0.16214145]
["bitfinex-derivatives","BTCF0:USTF0",1767154075441,0.00016942,88504.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767154079446,0.00016942,88504.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154079646,0.02258942,88504.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154080750,0.02258942,88504.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154081554,0.02258942,88504.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767154081749,0.02242,88503.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154086859,0.02242,88503.0,88490.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1767154087047,0.02241,88502.0,88490.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1767154087248,0.02241,88502.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767154087446,0.02241,88502.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154087844,0.02388,88500.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154088657,0.02388,88500.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154089161,0.12430208,88501.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154090255,0.02388,88503.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154090759,0.02388,88503.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767154096174,0.02388,88503.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154098766,0.02388,88503.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154102180,0.02388,88503.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767154106183,0.02388,88503.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767154106573,0.02388,88503.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154108483,0.02388,88503.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154113889,0.02388,88503.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154120696,0.02388,88503.0,88492.0,0.07242158]
["bitfinex-derivatives","BTCF0:USTF0",1767154120992,0.02388,88503.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154135600,0.02388,88503.0,88492.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1767154137300,0.02388,88503.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154143006,0.02388,88503.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767154145509,0.02388,88503.0,88492.0,0.07242158]
["bitfinex-derivatives","BTCF0:USTF0",1767154149210,0.02388,88503.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154149710,0.02388,88503.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154151617,0.02388,88503.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767154151815,0.02388,88503.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154152112,0.02388,88503.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767154152915,0.02388,88503.0,88490.0,0.035555]
["bitfinex-derivatives","BTCF0:USTF0",1767154155717,0.02388,88503.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767154156816,0.02388,88503.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154157018,0.05676942,88504.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154161021,0.08101942,88504.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154163217,0.02425,88503.0,88492.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1767154163923,0.1486035,88502.0,88492.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1767154165022,0.02425,88501.0,88492.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1767154168726,0.05676942,88504.0,88492.0,0.08378678]
["bitfinex-derivatives","BTCF0:USTF0",1767154171124,0.05676942,88504.0,88492.0,0.09510158]
["bitfinex-derivatives","BTCF0:USTF0",1767154174830,0.1243535,88502.0,88492.0,0.09510158]
["bitfinex-derivatives","BTCF0:USTF0",1767154175034,0.1243535,88502.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154176932,0.05676942,88504.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154179635,0.05676942,88504.0,88492.0,0.08378678]
["bitfinex-derivatives","BTCF0:USTF0",1767154180136,0.08101942,88504.0,88492.0,0.08378678]
["bitfinex-derivatives","BTCF0:USTF0",1767154183943,0.1243535,88502.0,88492.0,0.08378678]
["bitfinex-derivatives","BTCF0:USTF0",1767154185147,0.1243535,88502.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154187046,0.08101942,88504.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154187248,0.02259,88503.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154187545,0.02259,88502.0,88486.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767154187746,0.02259,88495.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154187940,0.02259,88495.0,88487.0,0.02186038]
["bitfinex-derivatives","BTCF0:USTF0",1767154189744,0.02259,88495.0,88487.0,0.03317578]
["bitfinex-derivatives","BTCF0:USTF0",1767154189946,0.07919,88499.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767154190250,0.0566,88499.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767154192250,0.07919,88499.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767154194650,0.02259,88498.0,88486.0,0.0679156]
["bitfinex-derivatives","BTCF0:USTF0",1767154200858,0.02259,88498.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154201649,0.02259,88498.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767154201650,0.02288,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767154201852,0.1243535,88492.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154204468,0.02288,88495.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154204655,0.1243535,88494.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154204962,0.1243535,88494.0,88481.0,0.0460758]
["bitfinex-derivatives","BTCF0:USTF0",1767154205165,0.02288,88495.0,88481.0,0.0460758]
["bitfinex-derivatives","BTCF0:USTF0",1767154205166,0.1243535,88491.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154205364,0.1472335,88494.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154209168,0.02288,88494.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154212358,0.02288,88494.0,88484.0,0.07238286]
["bitfinex-derivatives","BTCF0:USTF0",1767154212554,0.02288,88494.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767154212964,0.02152,88491.0,88474.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767154213162,0.02152,88486.0,88475.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767154213965,0.02152,88486.0,88474.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767154213966,0.02288,88479.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767154214357,0.02288,88479.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767154216757,0.02288,88479.0,88469.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767154216953,0.02288,88479.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767154218269,0.02288,88479.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767154220059,0.02288,88479.0,88462.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154220264,0.02496,88478.0,88462.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154220464,0.0113168,88477.0,88462.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154220666,0.02496,88476.0,88462.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154221469,0.02496,88474.0,88462.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154230376,0.0566,88480.0,88458.0,0.0679192]
["bitfinex-derivatives","BTCF0:USTF0",1767154230377,0.02496,88472.0,88458.0,0.0679192]
["bitfinex-derivatives","BTCF0:USTF0",1767154230575,0.02496,88472.0,88458.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1767154231077,0.02496,88472.0,88459.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154231276,0.02496,88472.0,88460.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1767154231577,0.02496,88472.0,88461.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154231772,0.02496,88477.0,88463.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154231975,0.02496,88477.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767154231976,0.0566,88480.0,88467.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154233282,0.02496,88479.0,88467.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154233474,0.0566,88484.0,88473.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154234577,0.02496,88494.0,88477.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154234773,0.0566,88493.0,88481.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154236382,0.02512952,88496.0,88481.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154236579,0.0566,88497.0,88487.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154236773,0.0566,88501.0,88489.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154238274,0.0566,88501.0,88490.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154243084,0.08156,88501.0,88490.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1767154246889,0.08156,88501.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767154247089,0.02447,88500.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767154252089,0.02447,88500.0,88486.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767154252291,0.02447,88500.0,88486.0,0.0340156]
["bitfinex-derivatives","BTCF0:USTF0",1767154252589,0.02447,88498.0,88486.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767154263300,0.02447,88498.0,88486.0,0.0340156]
["bitfinex-derivatives","BTCF0:USTF0",1767154265303,0.02447,88498.0,88486.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767154266505,0.02447,88498.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767154267310,0.06093258,88518.0,88489.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154267498,0.02441,88516.0,88502.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1767154267800,0.10595991,88515.0,88502.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154268108,0.04935991,88514.0,88502.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154268306,0.02441,88514.0,88502.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154271197,0.02441,88514.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767154271503,0.02441,88514.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767154272104,0.0566,88516.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767154272399,0.02441,88523.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767154272605,0.02492281,88522.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767154272802,0.08101,88523.0,88509.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154273002,0.02492321,88522.0,88509.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154273203,0.08101,88523.0,88509.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154274406,0.08101,88523.0,88511.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1767154276504,0.02305,88522.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767154276711,0.02305,88522.0,88506.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154278104,0.02305,88520.0,88506.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154280612,0.14736307,88520.0,88506.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154284001,0.02305,88519.0,88506.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154285518,0.12431307,88520.0,88507.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154287117,0.02305,88519.0,88507.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767154288119,0.02305,88519.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767154290416,0.02305,88519.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154297225,0.02484027,88518.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154297424,0.02305,88519.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154297722,0.02484026,88518.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154297922,0.02305,88519.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154298123,0.02484026,88518.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154298427,0.02484026,88517.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154298722,0.02305,88519.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154298923,0.02484271,88518.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154299124,0.02484271,88517.0,88508.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1767154299319,0.12431307,88520.0,88510.0,0.0352225]
["bitfinex-derivatives","BTCF0:USTF0",1767154302723,0.12431307,88520.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154305029,0.14736307,88520.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767154305225,0.02305,88519.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767154310113,0.02335,88516.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154310314,0.02335,88512.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154310721,0.12431307,88513.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767154310920,0.02076,88517.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767154313426,0.02076,88517.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154313731,0.02064,88512.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154314424,0.02064,88512.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767154318636,0.02064,88512.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154322033,0.0113116,88518.0,88504.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154322234,0.14474307,88520.0,88504.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154323136,0.14474307,88520.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767154323334,0.14474307,88520.0,88506.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154323840,0.0317115,88519.0,88506.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154334343,0.0204,88519.0,88506.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154338653,0.12431307,88520.0,88506.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154338853,0.02484943,88519.0,88506.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767154339154,0.12431307,88520.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154339353,0.02485222,88519.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154339550,0.12431307,88520.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154342457,0.02077,88522.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154344158,0.02077,88522.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767154344463,0.02077,88522.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154344654,0.02077,88522.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767154345364,0.0566,88523.0,88508.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154346156,0.0566,88523.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767154346565,0.02077,88526.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767154348566,0.0566,88527.0,88515.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154350662,2e-08,88525.0,88515.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154350967,2e-08,88525.0,88520.0,0.0361612]
["bitfinex-derivatives","BTCF0:USTF0",1767154352068,2e-08,88525.0,88520.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1767154395408,2e-08,88525.0,88524.0,0.0349608]
["bitfinex-derivatives","BTCF0:USTF0",1767154396214,0.0113083,88544.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767154396411,0.02480375,88543.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154396713,0.0113083,88544.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154396902,0.02480387,88543.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154397103,0.0113083,88544.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154397310,0.02480387,88543.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154397610,0.0113083,88544.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154397813,0.02479753,88543.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154398015,0.0113083,88544.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154399312,0.15283236,88545.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154399508,0.0679083,88544.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154402309,0.05656,88543.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154402613,0.1242466,88540.0,88529.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1767154408018,0.1242466,88540.0,88530.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767154408221,0.1242466,88540.0,88531.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767154409318,0.09612,88545.0,88535.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767154410019,0.09612,88545.0,88531.0,0.0151298]
["bitfinex-derivatives","BTCF0:USTF0",1767154410916,0.11865,88545.0,88531.0,0.0151298]
["bitfinex-derivatives","BTCF0:USTF0",1767154414925,0.02253,88544.0,88531.0,0.0151298]
["bitfinex-derivatives","BTCF0:USTF0",1767154415621,0.07112,88545.0,88534.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1767154416519,0.07112,88545.0,88536.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1767154416919,0.05656,88546.0,88536.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1767154418328,0.05656,88546.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767154420131,0.1808066,88550.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767154420321,0.05656,88550.0,88539.0,0.0151288]
["bitfinex-derivatives","BTCF0:USTF0",1767154420522,0.05656,88550.0,88540.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1767154421426,0.06093258,88573.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767154421622,0.1242466,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154421822,0.09612,88559.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154422017,0.05656,88558.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154422222,0.0113068,88556.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154423430,0.02253,88555.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154429138,0.05656,88558.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154429336,0.08153,88558.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154429530,0.06093258,88578.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767154429735,0.0113054,88567.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767154429934,0.05656,88566.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767154431643,0.02497,88565.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767154433939,0.02497,88565.0,88550.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1767154434139,0.02497,88564.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767154434344,0.02497,88559.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767154435240,0.02497,88559.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767154436451,0.02497,88551.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767154436634,0.02497,88549.0,88534.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1767154436838,0.02497,88549.0,88534.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767154437038,0.02497,88549.0,88535.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1767154437543,0.02497,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767154439044,0.0113076,88549.0,88534.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767154439349,0.02497,88548.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154440243,0.02497,88548.0,88531.0,0.01147932]
["bitfinex-derivatives","BTCF0:USTF0",1767154440843,0.0113079,88547.0,88531.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154441046,0.02362,88546.0,88531.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154444252,0.0113081,88545.0,88531.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154444551,0.02362,88544.0,88533.0,0.06099051]
["bitfinex-derivatives","BTCF0:USTF0",1767154444752,0.02362,88542.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154450457,0.02362,88542.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154450954,0.02362,88542.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154452156,0.02362,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154456067,0.02362,88542.0,88530.0,0.1073899]
["bitfinex-derivatives","BTCF0:USTF0",1767154458069,0.02362,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767154459765,0.02362,88542.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154460162,0.1242466,88540.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154460368,0.02267,88540.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154460564,0.1469166,88540.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154460765,0.1469166,88540.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767154461470,0.1469166,88540.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767154462171,0.02267,88540.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767154466677,0.02267,88540.0,88534.0,0.0678695]
["bitfinex-derivatives","BTCF0:USTF0",1767154469475,0.02267,88548.0,88534.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1767154469680,0.02267,88548.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767154470271,0.02267,88548.0,88537.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1767154471181,0.02267,88548.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767154471578,0.05656,88549.0,88538.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767154472277,0.07923,88549.0,88538.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767154472480,0.07923,88549.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767154472680,0.02267,88548.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767154476381,0.02267,88548.0,88534.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1767154476584,0.02267,88548.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154480696,0.02267,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767154480997,0.02267,88548.0,88534.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1767154481199,0.02267,88547.0,88534.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1767154481598,0.02267,88545.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154484195,0.02267,88538.0,88525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154484389,0.02267,88538.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154484589,0.02267,88536.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154484898,0.02267,88534.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767154485096,0.02267,88532.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154486498,0.02267,88532.0,88520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154486698,0.02267,88532.0,88521.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154486894,0.02267,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154487198,0.02267,88532.0,88520.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1767154488894,0.00016942,88535.0,88521.0,0.0348411]
["bitfinex-derivatives","BTCF0:USTF0",1767154489095,0.00016942,88535.0,88522.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154490002,0.00016942,88535.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767154490196,0.00016942,88535.0,88524.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154495596,0.0116198,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154495796,0.01147882,88535.0,88521.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154496704,0.0350402,88529.0,88517.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1767154497004,0.0113104,88527.0,88517.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1767154498007,0.0113107,88525.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154498405,0.035791,88523.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767154498705,0.02448,88522.0,88507.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154498906,0.02448,88522.0,88508.0,0.0348428]
["bitfinex-derivatives","BTCF0:USTF0",1767154499106,0.02448,88522.0,88509.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1767154501102,0.02448,88522.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767154501103,0.0566,88532.0,88511.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154501304,0.0566,88531.0,88515.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154501502,0.00016942,88535.0,88519.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154501702,0.0113092,88537.0,88519.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154502707,0.0113094,88535.0,88520.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154504412,0.00016942,88537.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767154504616,0.00016942,88537.0,88522.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154504910,0.0113093,88536.0,88522.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154505112,0.0113096,88534.0,88522.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154505506,0.0113098,88532.0,88518.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154505901,0.0361798,88532.0,88518.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154507112,0.02487,88532.0,88518.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154507308,0.02487,88532.0,88519.0,0.0387114]
["bitfinex-derivatives","BTCF0:USTF0",1767154507714,0.02487,88532.0,88520.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154508312,0.02472,88534.0,88520.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154508613,0.0113097,88533.0,88520.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154510117,0.02472,88534.0,88520.0,0.0387113]
["bitfinex-derivatives","BTCF0:USTF0",1767154510314,0.02472,88534.0,88521.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154513812,0.0113093,88536.0,88521.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154514807,0.00016942,88537.0,88521.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767154516318,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154519521,0.02521555,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154519819,0.02521555,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154520019,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154520215,0.02521562,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154520521,0.02521562,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154520725,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154520918,0.02521597,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154521119,0.02521597,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154521422,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154521624,0.02521649,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154521822,0.02521649,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154522014,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154522214,0.02521642,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154522414,0.02521642,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154522614,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154522821,0.02521683,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154523021,0.02521683,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154523225,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154523423,0.02521705,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154523625,0.02521705,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154523827,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154524027,0.02521744,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154524224,0.02521744,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154524424,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154524623,0.02522258,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154524825,0.02522258,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154525024,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154525226,0.02522201,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154525526,0.02522201,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154525715,0.00016942,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154525919,0.02522265,88536.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154526118,0.02522265,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154526327,0.01147862,88537.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154526528,0.12426392,88535.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154527924,0.06093258,88549.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154527925,0.13557272,88540.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154528124,0.08182338,88539.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154528323,0.02522338,88538.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154529429,0.02522338,88538.0,88526.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154531528,0.02278,88535.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154531729,0.12426392,88533.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154532228,0.12426392,88533.0,88523.0,0.02603942]
["bitfinex-derivatives","BTCF0:USTF0",1767154533532,0.18086392,88533.0,88523.0,0.02603942]
["bitfinex-derivatives","BTCF0:USTF0",1767154536936,0.18086392,88533.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767154537131,0.0566,88533.0,88525.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154547546,0.0566,88533.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767154551150,0.0566,88533.0,88524.0,0.0371808]
["bitfinex-derivatives","BTCF0:USTF0",1767154561866,0.0566,88533.0,88524.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154565166,0.00016942,88540.0,88524.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1767154565369,0.0566,88542.0,88531.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154565663,0.12426392,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154566070,0.02365,88542.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154566269,0.12426392,88540.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767154568069,0.12426392,88540.0,88528.0,0.0347803]
["bitfinex-derivatives","BTCF0:USTF0",1767154569671,0.12426392,88540.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154569875,0.02365,88542.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154570373,0.02365,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767154571174,0.02365,88542.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767154571473,0.02365,88542.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154571672,0.12426392,88540.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154571873,0.02365,88542.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154571874,0.12426392,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154572568,0.14791392,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154572874,0.02365,88540.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154576375,0.02365,88540.0,88528.0,0.0347802]
["bitfinex-derivatives","BTCF0:USTF0",1767154576575,0.02365,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154579878,0.12426392,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154581178,0.12426392,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154582077,0.14942392,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767154583880,0.14942392,88540.0,88528.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154584077,0.12426392,88540.0,88528.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154584580,0.02516,88542.0,88528.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767154585279,0.02516,88542.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154598392,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154602997,0.02516,88542.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154603890,0.02516,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767154604500,0.02516,88542.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767154605599,0.02516,88542.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154609503,0.02501986,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154609801,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154610000,0.02502169,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154610199,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154610400,0.02502437,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154610702,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154610893,0.02502461,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154611099,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154611298,0.02502461,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154611496,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154611697,0.0250247,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154611901,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154612101,0.0250247,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154612304,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154612504,0.02502476,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154612692,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154613002,0.02502556,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154613205,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154613404,0.02502783,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154613608,0.02516,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154613905,0.04805786,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154614102,0.02303,88541.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154615506,0.02303,88541.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767154615706,0.02303,88541.0,88528.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1767154617207,0.02303,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767154624516,0.00016942,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154624815,0.02387942,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767154626913,0.02387942,88545.0,88532.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154627116,0.05656,88557.0,88542.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154627309,0.05656,88557.0,88525.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767154627310,0.10523276,88556.0,88540.0,0.0354586]
["bitfinex-derivatives","BTCF0:USTF0",1767154627503,0.04867276,88555.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767154627817,0.02371,88553.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767154628015,0.02496276,88552.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767154628219,0.02496276,88551.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767154628419,0.02496276,88550.0,88540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154628623,0.02371,88553.0,88540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154628816,0.06803612,88556.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154628817,0.02495582,88552.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154629120,0.00016942,88556.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154629606,0.02387942,88556.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154630009,0.02387942,88556.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767154633321,0.0566,88562.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767154633920,0.0566,88562.0,88548.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154634623,2e-08,88564.0,88548.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154634816,0.0566,88578.0,88563.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154635010,0.02491996,88577.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767154635208,0.0566,88578.0,88557.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154635417,0.00659,88577.0,88557.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154635922,0.00659,88577.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767154636114,0.02254873,88587.0,88564.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1767154636313,0.0312183,88586.0,88567.0,0.02431942]
["bitfinex-derivatives","BTCF0:USTF0",1767154636514,0.00631,88586.0,88567.0,0.02431942]
["bitfinex-derivatives","BTCF0:USTF0",1767154637222,0.00631,88586.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767154639019,0.00631,88586.0,88571.0,0.0354447]
["bitfinex-derivatives","BTCF0:USTF0",1767154641322,0.00606,88582.0,88566.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1767154641515,0.00606,88574.0,88559.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154641721,0.00606,88574.0,88557.0,0.1073865]
["bitfinex-derivatives","BTCF0:USTF0",1767154642023,0.00606,88574.0,88557.0,0.1315265]
["bitfinex-derivatives","BTCF0:USTF0",1767154642223,0.00606,88574.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767154642423,0.00622942,88574.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767154643716,0.00622942,88574.0,88558.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154643930,0.00016942,88574.0,88564.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154644219,0.00016942,88574.0,88565.0,0.0354455]
["bitfinex-derivatives","BTCF0:USTF0",1767154644425,0.00016942,88574.0,88566.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154647124,0.00016942,88574.0,88567.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767154647325,0.00016942,88574.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154647527,0.00654,88581.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154648614,0.12413472,88580.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154650831,0.0113032,88584.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154651132,0.12413472,88580.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154653225,0.00599,88579.0,88562.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154653424,0.00599,88579.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154653425,0.00599,88569.0,88560.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767154653631,0.00599,88569.0,88557.0,0.10755592]
["bitfinex-derivatives","BTCF0:USTF0",1767154653828,0.00599,88569.0,88557.0,0.09624942]
["bitfinex-derivatives","BTCF0:USTF0",1767154654225,0.00599,88569.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767154655734,0.00599,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767154656236,0.12413472,88580.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154657832,0.13794472,88580.0,88568.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154658031,0.01381,88578.0,88564.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154658341,0.01381,88576.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767154658726,0.01381,88576.0,88563.0,0.0354458]
["bitfinex-derivatives","BTCF0:USTF0",1767154658924,0.01381,88576.0,88564.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154659636,0.01363,88582.0,88566.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154659939,0.0566,88583.0,88566.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1767154660640,0.0566,88583.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767154660843,0.01325,88579.0,88567.0,0.0354452]
["bitfinex-derivatives","BTCF0:USTF0",1767154661035,0.01325,88579.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767154661228,0.01325,88579.0,88563.0,0.0354457]
["bitfinex-derivatives","BTCF0:USTF0",1767154662040,0.01325,88579.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767154662535,0.01316,88574.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154662735,0.01298,88569.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154663233,0.01298,88569.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154664239,0.12413472,88570.0,88557.0,0.09624942]
["bitfinex-derivatives","BTCF0:USTF0",1767154664240,0.01288,88567.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154664433,0.13701472,88567.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154664631,0.01288,88566.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154682255,0.01288,88566.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154682444,0.13599472,88564.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154682650,0.01186,88563.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154682850,0.01186,88563.0,88554.0,0.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1767154686855,0.01186,88563.0,88552.0,0.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1767154687753,0.01186,88563.0,88552.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1767154687953,0.01127,88557.0,88544.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154688260,0.01127,88554.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154688759,0.01127,88559.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154688959,0.01127,88559.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767154690960,0.01127,88559.0,88546.0,0.0384079]
["bitfinex-derivatives","BTCF0:USTF0",1767154692255,0.01127,88559.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767154693662,0.05656,88558.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767154694264,0.01127,88559.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767154695057,0.01127,88559.0,88546.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1767154695252,0.01127,88559.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154696266,0.05656,88558.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767154699572,0.05656,88558.0,88546.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1767154699872,0.05656,88558.0,88548.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154700167,0.05656,88558.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767154701471,0.12413472,88560.0,88552.0,0.0370172]
["bitfinex-derivatives","BTCF0:USTF0",1767154701770,0.05656,88558.0,88552.0,0.0370172]
["bitfinex-derivatives","BTCF0:USTF0",1767154704171,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767154704777,0.05656,88558.0,88549.0,0.0370175]
["bitfinex-derivatives","BTCF0:USTF0",1767154704970,0.05656,88558.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767154705167,0.05656,88558.0,88552.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154705372,0.18069472,88562.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767154706573,0.12413472,88562.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767154706774,0.05656,88561.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767154706975,0.12413472,88562.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767154707178,0.05656,88561.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767154707684,0.05656,88562.0,88556.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154707870,0.05656,88564.0,88556.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154708969,0.01487,88577.0,88557.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767154709176,0.05656,88571.0,88558.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154712177,0.07112,88571.0,88558.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154717283,0.07112,88571.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767154719282,0.07112,88571.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767154719482,0.05656,88571.0,88562.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154720177,0.00016942,88573.0,88562.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154720374,0.05656,88576.0,88562.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154720778,0.0113032,88584.0,88562.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154720980,0.0113032,88584.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154720981,0.02489721,88583.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154721182,0.02489721,88582.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154721375,0.05656,88583.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154722286,0.06078,88583.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154723282,0.00411,88582.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154724081,0.0154135,88582.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154724387,0.00401,88581.0,88569.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1767154727487,0.00412,88579.0,88567.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154729182,0.0113039,88578.0,88567.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154729388,0.00393,88577.0,88567.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154730790,0.0150441,88576.0,88567.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154730983,0.00374,88576.0,88567.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154741907,0.00374,88576.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154742906,0.00253,88582.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154744499,0.00253,88582.0,88568.0,0.0678651]
["bitfinex-derivatives","BTCF0:USTF0",1767154745404,0.00253,88582.0,88569.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154745606,0.05656,88583.0,88569.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154745803,0.00225,88582.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767154748707,0.00225,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154750113,0.02487746,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154750306,0.00225,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154750507,0.02487675,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154750712,0.00225,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154750914,0.02487675,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154751112,0.00225,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154751313,0.02487735,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154751614,0.00225,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154751912,0.09608,88587.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154751913,0.02487735,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154752102,0.00152,88586.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154752302,0.02639675,88585.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767154752501,0.02487675,88584.0,88574.0,0.0407243]
["bitfinex-derivatives","BTCF0:USTF0",1767154752706,0.02487675,88583.0,88575.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154752906,0.02487675,88582.0,88575.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154753104,0.09608,88587.0,88575.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154753307,0.02487664,88586.0,88575.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154753511,0.0975,88587.0,88575.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1767154754211,0.2110988,88618.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767154754421,0.0112999,88610.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767154754613,0.0112999,88610.0,88592.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767154754809,0.0113001,88608.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767154755413,0.0112501,88608.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767154755718,0.01136907,88608.0,88591.0,0.01147152]
["bitfinex-derivatives","BTCF0:USTF0",1767154756313,0.00259,88605.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767154758022,0.00254897,88608.0,88592.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154758523,0.0113003,88607.0,88592.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154758720,0.0136803,88607.0,88592.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154759113,0.0024,88606.0,88592.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154762228,0.0024,88606.0,88593.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154762525,0.0024,88606.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767154763025,0.0024,88606.0,88593.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154763925,0.00016897,88608.0,88593.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154764326,0.00211897,88608.0,88593.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154769324,0.00016897,88608.0,88593.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154769531,0.12406093,88610.0,88594.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154769731,0.04257624,88610.0,88596.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154770329,0.04252624,88610.0,88596.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154771329,0.05382614,88610.0,88596.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154773724,0.0112999,88610.0,88596.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154773924,0.13536083,88610.0,88596.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154774633,0.00729,88620.0,88601.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154774830,0.00729,88620.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154775041,0.13135093,88620.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154776234,0.00729,88620.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154776934,0.13135093,88620.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154780238,0.14264953,88620.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154781239,0.00649,88619.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154783342,0.0112988,88618.0,88605.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154784946,0.13010093,88615.0,88601.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154785141,0.12406093,88611.0,88601.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154786541,0.0112993,88614.0,88601.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154786738,0.12406093,88611.0,88601.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767154787342,0.00661,88610.0,88600.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154787645,0.12406093,88608.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154787942,0.12406093,88606.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154788143,0.0113001,88608.0,88597.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767154789836,0.0113004,88605.0,88592.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767154790132,0.13536173,88602.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154790333,0.13536173,88602.0,88592.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767154790536,0.13536173,88602.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154793447,0.12406093,88602.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154794749,0.12406093,88602.0,88593.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1767154798952,0.12406093,88602.0,88594.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767154800955,0.12406093,88604.0,88594.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767154801548,0.12406093,88604.0,88594.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1767154803358,0.12406093,88604.0,88595.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154804154,0.12406093,88604.0,88594.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154804349,0.13536153,88604.0,88589.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767154804556,0.12406093,88600.0,88592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767154805158,0.12406093,88602.0,88592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767154809056,0.12406093,88602.0,88593.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154809660,0.13536183,88602.0,88591.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154810061,0.12406093,88602.0,88589.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154810260,0.12406093,88599.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154810465,0.12406093,88597.0,88577.0,0.08126948]
["bitfinex-derivatives","BTCF0:USTF0",1767154810665,0.13536333,88590.0,88574.0,0.08126948]
["bitfinex-derivatives","BTCF0:USTF0",1767154810867,0.12406093,88590.0,88575.0,0.1638642]
["bitfinex-derivatives","BTCF0:USTF0",1767154811062,0.12406093,88590.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767154811262,0.12406093,88590.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767154811463,0.12406093,88590.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154812266,0.12406093,88590.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767154812468,0.12406093,88590.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154813374,0.12406093,88590.0,88578.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767154813568,0.00016932,88592.0,88578.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767154813768,0.12406093,88590.0,88578.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767154813969,0.00016932,88592.0,88579.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154814169,0.12406093,88590.0,88579.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154815574,0.13536333,88590.0,88579.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1767154815771,0.13536333,88590.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767154816975,0.24812186,88590.0,88568.0,0.08126948]
["bitfinex-derivatives","BTCF0:USTF0",1767154817173,0.12406093,88580.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154817374,0.00898,88578.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154817675,0.0099,88576.0,88556.0,0.08126948]
["bitfinex-derivatives","BTCF0:USTF0",1767154817875,0.0099,88565.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767154818079,0.12406093,88560.0,88550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154818275,0.00016932,88564.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767154818476,0.05656,88567.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767154818672,0.05656,88569.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767154818876,0.09604,88574.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767154818877,0.05656,88568.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767154819071,0.05656,88569.0,88561.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154819476,0.05656,88569.0,88556.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154819977,0.09366,88569.0,88556.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154820184,0.0371,88568.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767154820373,0.0371,88568.0,88553.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1767154820573,0.0371,88568.0,88554.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154820773,0.0371,88568.0,88555.0,0.0483268]
["bitfinex-derivatives","BTCF0:USTF0",1767154821281,0.0371,88568.0,88556.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154821880,0.0371,88568.0,88550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154821881,0.0371,88568.0,88551.0,0.0483272]
["bitfinex-derivatives","BTCF0:USTF0",1767154822085,0.0371,88564.0,88551.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154822381,0.0371,88560.0,88550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767154823172,0.05656,88559.0,88546.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767154823373,0.0371,88558.0,88546.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767154823573,0.0371,88558.0,88546.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767154824680,0.0371,88555.0,88546.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767154824874,0.0371,88553.0,88538.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154825086,0.16116093,88550.0,88538.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767154825277,0.16116093,88550.0,88537.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154826978,0.0371,88549.0,88537.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154827582,0.0113077,88548.0,88537.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154827784,0.0371,88549.0,88535.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767154828482,0.0371,88547.0,88535.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767154829386,0.0371,88547.0,88535.0,0.09374932]
["bitfinex-derivatives","BTCF0:USTF0",1767154829686,0.05656,88548.0,88537.0,0.0483291]
["bitfinex-derivatives","BTCF0:USTF0",1767154829989,0.05656,88548.0,88537.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154841389,0.00016932,88552.0,88535.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767154841390,0.00639068,88547.0,88541.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154841789,0.00639068,88547.0,88541.0,0.0483285]
["bitfinex-derivatives","BTCF0:USTF0",1767154841994,0.00639068,88547.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767154842195,0.00639068,88547.0,88537.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1767154842892,0.00639068,88547.0,88540.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767154850505,0.04472068,88547.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767154851005,0.04472068,88547.0,88535.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767154851204,0.03833,88544.0,88535.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767154851404,0.03833,88541.0,88531.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767154853204,0.03833,88541.0,88527.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154853709,0.03833,88537.0,88527.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154861510,0.03833,88536.0,88517.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767154861704,0.03833,88526.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154861907,0.03833,88526.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154862304,0.03833,88526.0,88512.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1767154862813,0.03844191,88525.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767154863201,0.03844191,88525.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767154869617,0.03844191,88525.0,88510.0,0.04002942]
["bitfinex-derivatives","BTCF0:USTF0",1767154869811,0.03844191,88525.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154869812,0.03753,88523.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154870518,0.011311,88522.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154870814,0.03753,88521.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767154872910,0.03753,88521.0,88507.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154873117,0.03753,88520.0,88504.0,0.1640333]
["bitfinex-derivatives","BTCF0:USTF0",1767154873415,0.03753,88520.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154875413,0.03753,88520.0,88491.0,0.08126948]
["bitfinex-derivatives","BTCF0:USTF0",1767154875414,0.03753,88515.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767154875620,0.03753,88513.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767154875915,0.03753,88511.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767154876510,0.03753,88511.0,88499.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767154876706,0.03753,88511.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767154876912,0.00010246,88512.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154877109,0.00010246,88512.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154877313,0.00010246,88512.0,88497.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1767154877514,0.00010246,88512.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767154877716,0.0566,88514.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767154878622,0.0566,88514.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154879019,0.03689,88513.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767154880116,0.03689,88513.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767154880524,0.03689,88513.0,88493.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1767154880826,0.03689,88513.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767154883223,0.03689,88513.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767154883525,0.03689,88513.0,88493.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1767154883824,0.03004,88508.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767154884024,0.03004,88506.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767154884527,0.03004,88506.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767154884825,0.03004,88506.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767154889124,0.03004,88506.0,88481.0,0.11751165]
["bitfinex-derivatives","BTCF0:USTF0",1767154889432,0.0189,88504.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767154890332,0.01876,88502.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767154891423,0.01847,88500.0,88481.0,0.06091165]
["bitfinex-derivatives","BTCF0:USTF0",1767154891622,0.01847,88500.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767154891623,0.0113152,88490.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767154891829,0.01832,88488.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767154892230,0.01832,88488.0,88473.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767154892630,0.01832,88488.0,88473.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767154893331,0.01832,88488.0,88469.0,0.09626982]
["bitfinex-derivatives","BTCF0:USTF0",1767154893332,0.02159,88482.0,88469.0,0.09626982]
["bitfinex-derivatives","BTCF0:USTF0",1767154893525,0.12441135,88480.0,88469.0,0.09626982]
["bitfinex-derivatives","BTCF0:USTF0",1767154893830,0.12441135,88480.0,88469.0,0.10758752]
["bitfinex-derivatives","BTCF0:USTF0",1767154895032,0.12441135,88480.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767154896435,0.02118,88479.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767154900935,0.02118,88479.0,88469.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767154903134,0.02118,88479.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767154903336,0.02078,88472.0,88459.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1767154903542,0.02078,88470.0,88459.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1767154904243,8.671e-05,88469.0,88459.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1767154904543,0.02070671,88469.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767154906343,0.02070671,88469.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767154906544,0.02070671,88469.0,88455.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1767154907145,0.02070671,88469.0,88455.0,0.2009695]
["bitfinex-derivatives","BTCF0:USTF0",1767154907847,0.02070671,88469.0,88456.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154909944,0.02070671,88469.0,88455.0,0.1641195]
["bitfinex-derivatives","BTCF0:USTF0",1767154910745,0.02070671,88469.0,88455.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1767154911347,0.02070671,88469.0,88456.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154913553,0.01916,88468.0,88455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767154913756,0.01916,88468.0,88455.0,0.1641195]
["bitfinex-derivatives","BTCF0:USTF0",1767154915456,0.05664,88467.0,88455.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1767154916352,0.05664,88467.0,88456.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154916748,8.671e-05,88469.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767154916949,8.671e-05,88469.0,88455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767154916950,0.0298561,88483.0,88468.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154917256,0.05664,88482.0,88469.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767154917459,0.15284,88481.0,88471.0,0.0523675]
["bitfinex-derivatives","BTCF0:USTF0",1767154918757,0.15284,88481.0,88471.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154919463,0.15284,88481.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767154919863,0.15284,88481.0,88468.0,0.0523679]
["bitfinex-derivatives","BTCF0:USTF0",1767154921362,0.02098,88480.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767154921760,0.02098,88480.0,88468.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154921961,0.14539135,88480.0,88468.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154922162,0.02068,88479.0,88468.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1767154923657,0.12441135,88480.0,88458.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767154923966,0.02051,88469.0,88454.0,0.0519996]
["bitfinex-derivatives","BTCF0:USTF0",1767154924268,0.02051,88468.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767154925970,0.02051,88468.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767154928665,0.12441135,88480.0,88465.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154928864,0.05664,88479.0,88471.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154929064,1e-08,88485.0,88483.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767154929264,0.0962,88501.0,88489.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154929464,0.12441135,88510.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767154929465,0.05664,88500.0,88493.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154929665,0.0962,88505.0,88495.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154929866,0.02018,88514.0,88501.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154930171,0.02018,88514.0,88505.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154930172,0.05668,88514.0,88505.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154930362,0.05668,88514.0,88507.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154931372,0.05668,88514.0,88499.0,0.05684951]
["bitfinex-derivatives","BTCF0:USTF0",1767154931373,0.0962,88525.0,88512.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154931564,0.05668,88524.0,88514.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154932568,0.02518,88523.0,88510.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767154932763,0.02518,88519.0,88505.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767154932968,0.02545,88517.0,88505.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767154933369,0.05668,88524.0,88507.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154933876,0.05668,88524.0,88509.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154934265,0.05668,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767154934571,0.05668,88524.0,88511.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154935878,0.08179,88524.0,88511.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767154936079,0.02511,88523.0,88507.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767154936270,0.02511,88523.0,88507.0,0.04084951]
["bitfinex-derivatives","BTCF0:USTF0",1767154937779,0.02511,88523.0,88508.0,0.0537028]
["bitfinex-derivatives","BTCF0:USTF0",1767154937975,0.02511,88523.0,88509.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154938182,0.00016951,88528.0,88513.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1767154938382,0.05684951,88528.0,88513.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154938780,0.05684951,88528.0,88515.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154943176,0.15284,88532.0,88517.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154943376,0.0113095,88535.0,88517.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154943679,0.05668,88534.0,88517.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154943883,0.05668,88533.0,88517.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154947089,0.05668,88533.0,88519.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154947482,0.0246,88532.0,88519.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154950994,0.0246,88532.0,88520.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154951194,0.00016951,88534.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154951396,0.05664,88536.0,88528.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154956898,0.05664,88536.0,88524.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154958589,0.0113095,88534.0,88523.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767154963198,0.0341595,88534.0,88523.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767154963402,0.02268,88531.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767154963803,0.02268,88531.0,88519.0,0.0537014]
["bitfinex-derivatives","BTCF0:USTF0",1767154964395,0.07917,88536.0,88521.0,0.0537012]
["bitfinex-derivatives","BTCF0:USTF0",1767154964595,0.02508323,88535.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154964798,0.02508323,88534.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154965095,0.02236,88534.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154966806,0.05664,88536.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154967001,0.02508465,88535.0,88522.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1767154967202,0.05664,88534.0,88526.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154967994,0.05664,88534.0,88522.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154968198,0.03915,88533.0,88518.0,0.1062415]
["bitfinex-derivatives","BTCF0:USTF0",1767154969406,0.03915,88533.0,88519.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154970019,0.03915,88527.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767154970205,0.03915,88532.0,88518.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154970506,0.02508726,88531.0,88518.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154970709,0.03915,88532.0,88518.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154970904,0.06423726,88531.0,88518.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154971104,0.03915,88531.0,88518.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154972309,0.05664,88534.0,88520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154972606,0.02509045,88533.0,88520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154972803,0.02509045,88532.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767154973003,0.05664,88534.0,88521.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1767154973204,0.02508998,88533.0,88521.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1767154973511,0.02508998,88532.0,88521.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1767154973708,0.05664,88534.0,88522.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154973910,0.02509115,88533.0,88522.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154974113,0.08173115,88532.0,88522.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154974312,0.05664,88532.0,88522.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154978413,0.03915,88526.0,88508.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154978613,0.03915,88515.0,88499.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154978813,0.03915,88515.0,88499.0,0.1062439]
["bitfinex-derivatives","BTCF0:USTF0",1767154979013,0.03915,88515.0,88500.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154979814,0.0113124,88512.0,88500.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154980215,0.0504624,88512.0,88500.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154985926,0.03915,88512.0,88500.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154988724,0.0113125,88511.0,88500.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1767154991629,0.03915,88512.0,88500.0,0.0496038]
["bitfinex-derivatives","BTCF0:USTF0",1767154991927,0.0113121,88515.0,88501.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767154993130,0.09611951,88516.0,88502.0,0.0489936]
["bitfinex-derivatives","BTCF0:USTF0",1767154993429,0.09611951,88516.0,88503.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767154994730,0.10743141,88516.0,88503.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767155003035,0.09611951,88516.0,88503.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767155003230,0.0113122,88513.0,88499.0,0.05680951]
["bitfinex-derivatives","BTCF0:USTF0",1767155003432,0.0113122,88513.0,88500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155007428,0.0113122,88513.0,88500.0,0.0507038]
["bitfinex-derivatives","BTCF0:USTF0",1767155007624,0.0113122,88513.0,88501.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155008936,0.10743141,88516.0,88501.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155009538,0.10743141,88516.0,88503.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155009737,0.05079141,88516.0,88503.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155010940,0.03947951,88516.0,88503.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155011440,0.03947951,88516.0,88505.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155011441,0.05680951,88516.0,88505.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155022752,0.09471951,88516.0,88505.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155022957,0.09471951,88516.0,88500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155022958,0.0492222,88513.0,88500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155023658,0.03791,88512.0,88499.0,0.05680951]
["bitfinex-derivatives","BTCF0:USTF0",1767155024356,0.03791,88512.0,88500.0,0.0507038]
["bitfinex-derivatives","BTCF0:USTF0",1767155025357,0.06812141,88516.0,88501.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155025557,0.10603141,88516.0,88501.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155026759,0.0480421,88514.0,88501.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767155026957,0.0113145,88496.0,88483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155027158,0.02510305,88513.0,88479.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767155027159,0.03673,88486.0,88479.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767155027355,0.0113161,88483.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155027860,0.03673,88485.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155028358,0.00012451,88484.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155032351,0.011316,88483.0,88473.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1767155032658,0.011316,88483.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155035871,0.00012451,88484.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155036170,0.00012451,88484.0,88474.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767155036372,0.00012451,88484.0,88475.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1767155040270,0.0113156,88487.0,88475.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1767155048483,0.0113156,88487.0,88477.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1767155052485,0.00016951,88489.0,88477.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1767155063181,0.00016951,88489.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155064587,0.12430572,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155064787,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155065086,0.02571431,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155065388,0.02571431,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155065590,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155065785,0.02571429,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155065987,0.02571429,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155066180,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155066382,0.02571431,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155066591,0.02571431,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155066789,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155066990,0.02571429,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155067288,0.02571429,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155067481,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155067681,0.02571435,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155067883,0.02571435,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155068091,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155068283,0.02571439,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155068484,0.02571439,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155068686,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155068983,0.0257144,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155069183,0.0257144,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155069379,0.0113149,88492.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155069583,0.0256813,88491.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155069786,0.0256813,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155069987,0.0256813,88489.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155070177,0.0256813,88488.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155070378,0.0256813,88487.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155070592,0.0256813,88486.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155070890,0.0113152,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155071090,0.02568133,88489.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155071391,0.02568133,88488.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155071590,0.02568133,88487.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155071792,0.02568133,88486.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155071993,0.13562092,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155072186,0.02568145,88489.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155072385,0.02568145,88488.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155072588,0.02568145,88487.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155072788,0.02568145,88486.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155073091,0.0113152,88490.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155073282,0.0256816,88489.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155073484,0.0256816,88488.0,88478.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155073683,0.0256816,88487.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155073885,0.0256816,88486.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155074085,0.12430572,88490.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155074284,0.02568179,88489.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155074580,0.02568179,88488.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155074780,0.02568179,88487.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155074988,0.02568179,88486.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155075288,0.0113156,88487.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155075587,0.02568223,88486.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155075788,0.02568223,88485.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155076095,0.0113156,88487.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155076288,0.02568223,88486.0,88479.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155076596,0.02568223,88485.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155076892,0.0113156,88487.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155077093,0.02568249,88486.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155077293,0.02568249,88485.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155077494,0.0113156,88487.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155077690,0.02568279,88486.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155077994,0.02568279,88485.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155078194,0.0113152,88490.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155078397,0.02568279,88489.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155078598,0.02568279,88488.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155078797,0.02568279,88487.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155078994,0.02568279,88486.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155079192,0.02568279,88485.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155079396,0.0113152,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155085105,0.01148431,88493.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155085606,0.011315,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155090303,0.00016951,88493.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155091406,0.02557786,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155091606,0.02557786,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155091807,0.02557786,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155092006,0.02557786,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155092206,0.00016951,88493.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155092406,0.02557785,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155092608,0.02557785,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155092804,0.02557785,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155093102,0.02557785,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155093302,0.00016951,88493.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155093503,0.02557783,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155093703,0.02557783,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155093909,0.02557783,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155094111,0.02557783,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155094312,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155094518,0.02557783,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155094713,0.02557783,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155094915,0.02557783,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155095217,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155095414,0.02557783,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155095615,0.02557783,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155095914,0.02557783,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155096114,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155096315,0.02557783,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155096617,0.02557783,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155096914,0.02557783,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155097105,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155097308,0.02557783,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155097508,0.02557783,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155097718,0.02557783,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155097916,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155098218,0.02557785,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155098416,0.02557785,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155098618,0.02557785,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155098819,0.0113149,88492.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155099118,0.0113155,88488.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155101221,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155101518,0.02551572,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155101717,0.02551572,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155101921,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155102115,0.02551572,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155102416,0.02551572,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155102616,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155102818,0.02551576,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155103019,0.02551576,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155103219,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155103420,0.02551575,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155103619,0.02551575,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155103819,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155104020,0.0255158,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155104213,0.0255158,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155104408,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155104709,0.02551586,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155104912,0.02551586,88489.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155105110,0.048505,88491.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155105314,0.02551586,88490.0,88477.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767155105621,0.02551586,88489.0,88478.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155105822,0.0113149,88492.0,88478.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155106019,0.0113152,88490.0,88478.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155106222,0.0113154,88488.0,88478.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155107124,0.0113157,88486.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155107617,0.0113157,88486.0,88476.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1767155107819,0.0113157,88486.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155108420,0.0113153,88489.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155110026,0.02551589,88488.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155110229,0.02551589,88487.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155110425,0.02551589,88486.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155110726,0.02551589,88485.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155110926,0.0113153,88489.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155111226,0.0113155,88487.0,88477.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1767155111420,0.02551575,88486.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155111625,0.02551575,88485.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155111925,0.0113155,88487.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155112126,0.02551563,88486.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155112326,0.02551563,88485.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155112526,0.0113155,88487.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155112720,0.02551552,88486.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155112922,0.02551552,88485.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155113122,0.0113155,88487.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155113322,0.02551552,88486.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155113523,0.02551552,88485.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155113727,0.0113155,88487.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155113926,0.02551543,88486.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155114125,0.02551543,88485.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155114327,0.0113155,88487.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155114626,0.02551535,88486.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155114819,0.02551535,88485.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155115014,0.0113155,88487.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155115226,0.02551535,88486.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155115427,0.02551535,88485.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155115631,0.0113155,88487.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155115824,0.02551528,88486.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155116123,0.02551528,88485.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155116316,0.0113155,88487.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155116516,0.02551521,88486.0,88476.0,0.02424146]
["bitfinex-derivatives","BTCF0:USTF0",1767155116728,0.02551521,88485.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155117027,0.0113155,88487.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155117328,0.02551521,88486.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155117629,0.02551521,88485.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155117928,0.0113155,88487.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155118132,0.02551516,88486.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155118331,0.02551516,88485.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155118630,0.0113155,88487.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155118831,0.0113152,88490.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155128442,0.03497,88491.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155128842,0.0462851,88491.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155129045,0.03779,88490.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155129436,0.0113153,88489.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155130640,0.0491053,88489.0,88477.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767155130846,0.0491056,88486.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155132145,0.03779,88485.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155133646,0.0491053,88489.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155134740,0.03779,88488.0,88476.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1767155136849,0.03779,88503.0,88480.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155137153,0.03685013,88502.0,88488.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155137352,0.02553653,88501.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155137651,0.02553653,88500.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155137841,0.06812311,88503.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155138047,0.02551947,88502.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155138247,0.02551947,88501.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155138452,0.10591311,88503.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155138653,0.02530094,88502.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155138955,0.02530094,88501.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155139142,0.03779,88502.0,88489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767155141152,0.1621373,88500.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155141357,0.03779,88499.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155141956,0.049104,88499.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155142156,0.011314,88499.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155142366,0.03779,88498.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155142657,0.0113143,88497.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155143358,0.0491043,88497.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155143557,0.03779,88496.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155155170,0.0491044,88496.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155155372,0.03777,88495.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155158869,0.0490845,88495.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155159070,0.03777,88494.0,88486.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155159270,0.03777,88494.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767155159470,0.03777,88494.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767155163676,0.03777,88494.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767155163880,0.03777,88494.0,88481.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1767155164973,0.03777,88494.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767155165178,0.03777,88494.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155165579,0.03777,88487.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767155165767,0.03777,88485.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155166076,0.03777,88485.0,88472.0,0.0679574]
["bitfinex-derivatives","BTCF0:USTF0",1767155166480,0.03777,88485.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767155178080,0.03777,88485.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155178284,0.03736,88482.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155178585,0.03736,88482.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155183193,0.0486762,88482.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155185189,0.00101,88473.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155185393,0.00101,88473.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155185796,0.00101,88473.0,88461.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1767155186195,0.00101,88473.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767155186588,0.00101,88473.0,88461.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1767155188299,0.00101,88473.0,88462.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155189295,0.00101,88473.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155189499,0.1243473,88471.0,88458.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155189697,0.00016951,88477.0,88458.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155190306,0.0113173,88473.0,88458.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155190699,0.0113178,88469.0,88453.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155190901,0.0113181,88467.0,88453.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155191097,0.135665,88470.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767155191505,0.135665,88470.0,88453.0,0.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1767155191704,0.1243473,88463.0,88448.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1767155192012,0.1243473,88470.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155192198,0.0113187,88463.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155194810,0.1243473,88470.0,88448.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1767155195116,0.1243473,88470.0,88448.0,0.1055304]
["bitfinex-derivatives","BTCF0:USTF0",1767155195618,0.1243473,88470.0,88448.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1767155196018,0.1243473,88460.0,88448.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155196212,0.1243473,88460.0,88447.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155196717,0.1243473,88460.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767155197304,0.1243473,88460.0,88451.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155198623,0.05664,88464.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767155199320,0.05664,88464.0,88451.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155200520,0.05664,88464.0,88451.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1767155201921,0.15284,88464.0,88454.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155202120,0.0113169,88476.0,88462.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155202425,0.15284,88475.0,88462.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155205921,0.0113166,88479.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767155206122,0.05664,88476.0,88469.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1767155208424,0.05664,88476.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767155209429,0.0113158,88485.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767155209629,0.05664,88478.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767155210034,0.0113181,88467.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767155210324,0.05664,88466.0,88453.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767155210828,0.05664,88466.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155211016,0.05664,88466.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767155212231,0.05664,88466.0,88454.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767155212433,0.05664,88466.0,88454.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1767155212927,0.05664,88466.0,88457.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155213131,0.05664,88466.0,88459.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155213432,0.05664,88471.0,88459.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155214334,0.02516841,88470.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155214534,0.02516979,88469.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155214732,0.08180979,88468.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155215032,0.05664,88468.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155216335,0.0113184,88465.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155216532,0.05664,88468.0,88434.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767155216533,0.0113186,88463.0,88435.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155216733,0.0962,88464.0,88449.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155216929,0.00016951,88474.0,88449.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155217129,0.0113177,88470.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155217338,0.0251753,88469.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155217634,0.0251753,88468.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155217836,0.0113177,88470.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155218036,0.02517492,88469.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155218238,0.02517492,88468.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155218536,0.0113177,88470.0,88455.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155218732,0.02517675,88469.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155218937,0.02517675,88468.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155219129,0.02517675,88467.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155219330,0.08185675,88466.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155219533,0.02517675,88465.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155219729,0.05668,88466.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155220034,0.02510986,88465.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155220237,0.0113184,88465.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155220439,0.0113187,88463.0,88448.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1767155223340,0.05668,88466.0,88432.0,0.12174133]
["bitfinex-derivatives","BTCF0:USTF0",1767155223535,0.0113195,88457.0,88441.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155223933,0.011319,88461.0,88443.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155224236,0.01148851,88461.0,88443.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155226638,0.00016951,88461.0,88437.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1767155226840,0.0113195,88457.0,88439.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767155227144,0.00016951,88461.0,88442.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767155227534,0.00016951,88461.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767155228845,0.00016951,88461.0,88445.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155234748,0.0962,88462.0,88447.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155235148,0.0113184,88465.0,88448.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1767155235846,0.01148791,88465.0,88448.0,0.04029951]
["bitfinex-derivatives","BTCF0:USTF0",1767155236246,0.01148791,88465.0,88449.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155238648,0.0113187,88463.0,88449.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155238853,0.0113187,88463.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155238854,0.00016951,88465.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155239245,0.0113195,88456.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155240050,0.0113191,88459.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767155241459,0.0113195,88456.0,88435.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155241760,0.0113201,88452.0,88437.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155242350,0.0113201,88452.0,88439.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155242552,0.0113196,88455.0,88439.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155247659,0.15292,88458.0,88439.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155249253,0.0113199,88453.0,88439.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155251658,0.0113199,88453.0,88433.0,0.15302935]
["bitfinex-derivatives","BTCF0:USTF0",1767155251659,0.02514219,88452.0,88433.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1767155251960,0.03646239,88451.0,88433.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155252252,0.0113197,88454.0,88437.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155252455,0.02513398,88453.0,88437.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155252757,0.02524333,88452.0,88437.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155252960,0.02513398,88451.0,88437.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155254462,0.00010935,88452.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155255152,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155255351,0.02512639,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155255556,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155255754,0.02512648,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155255955,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155256150,0.02512645,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155256356,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155256656,0.02512631,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155256854,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155257058,0.02512636,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155257358,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155257560,0.02512545,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155257759,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155257960,0.02512539,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155258155,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155258355,0.0251254,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155258555,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155258760,0.02512541,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155258960,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155259166,0.02512539,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155259465,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155259662,0.02512547,88459.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155259864,0.011319,88460.0,88446.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155264363,0.05692962,88462.0,88448.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155264764,0.05692962,88462.0,88450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155265568,0.05692962,88462.0,88451.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155266966,0.0113181,88467.0,88451.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767155267273,0.0962,88471.0,88458.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155272475,0.00016962,88472.0,88460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155273272,0.0113176,88471.0,88460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155275374,0.0113179,88469.0,88460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155275570,0.0113179,88469.0,88461.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155275769,0.00016962,88472.0,88461.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155278176,0.0113179,88469.0,88461.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155280773,0.00016962,88472.0,88461.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1767155281072,0.02506875,88471.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155281280,0.02506875,88470.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155281578,0.00016962,88472.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155281876,0.02506779,88471.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155282072,0.02506779,88470.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155282273,0.02507148,88469.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155282473,0.00016962,88472.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155282667,0.0113177,88470.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155282872,0.011318,88468.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767155283076,0.011318,88468.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155291578,0.0113183,88466.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155297388,0.0113179,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155299897,0.0113182,88467.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155314805,0.0113177,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155315006,0.02512712,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155315200,0.0113177,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155315402,0.02512727,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155315603,0.0113177,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155315902,0.02512726,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155316096,0.0113177,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155316298,0.02512729,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155316497,0.0113177,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155316701,0.02512729,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155316897,0.0113176,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155317108,0.02512729,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155317307,0.02512729,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155317608,0.0113176,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155317809,0.02505359,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155318111,0.02505359,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155318306,0.0113176,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155318606,0.02505353,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155318804,0.02505353,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155319003,0.0113176,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155319206,0.0113179,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155320112,0.01148712,88472.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155320305,0.02505346,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155320506,0.02505346,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155320803,0.02505346,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155321004,0.02505346,88468.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155321208,0.01148712,88472.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155321404,0.02505346,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155321611,0.02505346,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155321811,0.02505346,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155322013,0.02505346,88468.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155322312,0.01148712,88472.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155322512,0.02505347,88471.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155322704,0.02505347,88470.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155322903,0.02505347,88469.0,88457.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767155323207,0.01148712,88472.0,88458.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155324115,0.15292,88478.0,88458.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155324906,0.0113173,88473.0,88458.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155325507,0.00016962,88474.0,88458.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155325708,0.0113161,88483.0,88468.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155325908,0.0462,88485.0,88470.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155326218,0.0113155,88488.0,88472.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155326517,0.0113157,88486.0,88472.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1767155328213,0.00016962,88488.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155328417,0.0962,88491.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155329415,0.09636962,88491.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155330910,0.10768472,88491.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155331511,0.0113153,88489.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155335224,0.0113156,88487.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155340825,0.0113152,88490.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155341224,0.0113154,88488.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155341418,0.0113157,88486.0,88474.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1767155345528,0.09636962,88491.0,88476.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155346533,0.09636962,88491.0,88478.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155346534,0.00016962,88491.0,88478.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155346833,0.00016962,88491.0,88479.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155347130,0.0113142,88498.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155352130,0.09631206,88499.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155352329,0.0113142,88498.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155354929,0.0113144,88496.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155355131,0.09631206,88499.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155355328,0.13521206,88499.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155355938,0.03901206,88499.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155356237,0.0113148,88493.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155357441,0.03901206,88499.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155357940,0.0376,88498.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155358442,0.011315,88491.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155367545,0.0113147,88494.0,88482.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767155373652,0.0113147,88494.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155373839,0.0113147,88494.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155392382,0.011315,88492.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155393582,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155393882,0.02493319,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155394081,0.02493319,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155394281,0.011315,88492.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155400288,0.0113145,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155400780,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155400781,0.0113142,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155400978,0.02497329,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155401179,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155401388,0.0249716,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155401587,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155401784,0.02497151,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155401989,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155402189,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155402390,0.02497118,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155402688,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155402889,0.02497107,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155403087,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155403288,0.0113146,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155411499,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155411701,0.02497414,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155411895,0.02497414,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155412089,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155412290,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155412491,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155412690,0.0249732,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155412991,0.0249732,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155413298,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155413599,0.02497315,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155413897,0.02497315,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155414099,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155414300,0.0113145,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155418104,0.0113146,88494.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155419209,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155420204,0.02497296,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155420407,0.02497296,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155420603,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155420907,0.02497297,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155421101,0.02497297,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155421406,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155421596,0.02497301,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155421797,0.02497301,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155421997,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155422196,0.02497306,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155422405,0.02497306,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155422598,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155422800,0.0249731,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423003,0.0249731,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423201,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423406,0.02497312,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423598,0.02497312,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423798,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155423999,0.02497315,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155424199,0.02497315,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155424494,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155424698,0.02497322,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155424898,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155424899,0.02497322,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155425098,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155425306,0.02497358,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155425508,0.02497358,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155425703,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155425904,0.02497367,88496.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155426104,0.02497367,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155426310,0.0113143,88497.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155426611,0.0113145,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155428706,0.0113147,88493.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155430105,0.0113145,88495.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155441216,0.0113141,88498.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155444012,0.00011206,88499.0,88484.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1767155444222,0.09616,88510.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767155444421,0.0113124,88512.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767155444422,0.03164,88512.0,88501.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1767155448326,0.0113125,88511.0,88501.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1767155450815,0.0113128,88509.0,88501.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1767155454131,0.011313,88507.0,88498.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155454335,0.011313,88507.0,88498.0,0.03345952]
["bitfinex-derivatives","BTCF0:USTF0",1767155455425,0.03267,88511.0,88465.0,0.15361314]
["bitfinex-derivatives","BTCF0:USTF0",1767155455630,0.0439842,88498.0,88481.0,0.1641162]
["bitfinex-derivatives","BTCF0:USTF0",1767155455829,0.0439842,88498.0,88482.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767155456037,0.0113142,88498.0,88482.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767155456736,0.0113148,88493.0,88482.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767155457639,0.0113148,88493.0,88483.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1767155458831,0.00016952,88499.0,88483.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1767155458832,0.0113144,88496.0,88483.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1767155462730,0.00016952,88499.0,88483.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1767155462731,0.0113147,88494.0,88483.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1767155463538,0.00016952,88499.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155463745,0.03246,88498.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155464044,0.0113154,88489.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155467043,0.0113154,88489.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155467247,0.0113149,88492.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155475954,0.03246,88494.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155476156,0.0437747,88494.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155477158,0.0113149,88492.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155478455,0.0441149,88492.0,88481.0,0.00794002]
["bitfinex-derivatives","BTCF0:USTF0",1767155479159,0.0328,88491.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155480366,0.0113151,88490.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155482466,0.0328,88491.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155485168,0.0441151,88491.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155493277,0.0328,88491.0,88481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155511688,0.0328,88491.0,88480.0,0.04509545]
["bitfinex-derivatives","BTCF0:USTF0",1767155524613,0.0328,88491.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767155529512,0.0328,88491.0,88480.0,0.04509545]
["bitfinex-derivatives","BTCF0:USTF0",1767155535716,0.0328,88491.0,88480.0,0.05641185]
["bitfinex-derivatives","BTCF0:USTF0",1767155546524,0.0328,88491.0,88480.0,0.04509545]
["bitfinex-derivatives","BTCF0:USTF0",1767155546820,0.09616,88512.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767155547026,0.05664,88513.0,88501.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155547230,0.05664,88513.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767155547427,0.05664,88513.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767155547928,0.05664,88513.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767155551728,0.05664,88513.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767155552830,0.08839,88513.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767155554531,0.08839,88513.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767155554836,0.1528,88520.0,88507.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155555021,0.05664,88520.0,88507.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155555422,0.08839,88520.0,88507.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155558028,0.03175,88519.0,88507.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155560231,0.05664,88520.0,88508.0,0.0428728]
["bitfinex-derivatives","BTCF0:USTF0",1767155560433,0.05664,88520.0,88508.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155560834,0.12438298,88530.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767155560835,0.05664,88525.0,88511.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767155562242,0.05664,88525.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767155564843,0.05664,88525.0,88513.0,0.0428721]
["bitfinex-derivatives","BTCF0:USTF0",1767155567544,0.05664,88525.0,88514.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155568347,0.09616,88530.0,88517.0,0.0452216]
["bitfinex-derivatives","BTCF0:USTF0",1767155568644,0.0566,88529.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767155569247,0.0566,88533.0,88522.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155569638,0.0566,88533.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767155569838,0.0566,88533.0,88519.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155569839,0.03409,88532.0,88519.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155570037,0.0113099,88531.0,88519.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155570246,0.03409,88528.0,88519.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155571051,0.03409,88516.0,88500.0,0.06104743]
["bitfinex-derivatives","BTCF0:USTF0",1767155571245,0.03409,88516.0,88501.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767155571747,0.03409,88509.0,88494.0,0.06104743]
["bitfinex-derivatives","BTCF0:USTF0",1767155571951,0.03409,88509.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155574958,0.00016952,88510.0,88498.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155581259,0.00016952,88510.0,88498.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1767155581455,0.00016952,88510.0,88498.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155581660,0.0566,88514.0,88498.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155582065,0.03325,88517.0,88498.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1767155582361,0.0445618,88516.0,88501.0,0.0446836]
["bitfinex-derivatives","BTCF0:USTF0",1767155582558,0.03325,88516.0,88502.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155582861,0.03325,88516.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155584663,0.1074714,88519.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155585156,0.1407214,88519.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155585363,0.03325,88518.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155585660,0.0113117,88517.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155585860,0.03325,88516.0,88504.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1767155586755,0.03325,88512.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155586949,0.03325,88510.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155587962,0.03325,88515.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155589367,0.044562,88515.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155589567,0.0445622,88513.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155590165,0.0445624,88511.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155590466,0.03325,88510.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155591564,0.03325,88510.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155593264,0.0445621,88514.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155598672,0.0113117,88517.0,88503.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155599269,0.0113117,88517.0,88504.0,0.0483233]
["bitfinex-derivatives","BTCF0:USTF0",1767155599469,0.0113117,88517.0,88505.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155599666,0.03659,88518.0,88507.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155603969,0.09616,88519.0,88507.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155605880,0.13275,88519.0,88507.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155606178,0.03659,88518.0,88507.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155606381,0.03659,88518.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767155606678,0.03659,88518.0,88506.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1767155614379,0.03659,88517.0,88502.0,0.1049235]
["bitfinex-derivatives","BTCF0:USTF0",1767155614682,0.0479022,88513.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155616069,0.0113124,88511.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155616886,0.03659,88512.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155618389,0.03659,88512.0,88503.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155629394,0.03407,88517.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767155637202,0.0453817,88517.0,88503.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155637704,0.03407,88516.0,88503.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155638213,0.011312,88515.0,88503.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155638413,0.03407,88514.0,88503.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155639310,0.03407,88514.0,88503.0,0.06538779]
["bitfinex-derivatives","BTCF0:USTF0",1767155641812,0.03197,88519.0,88504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767155642016,0.0566,88518.0,88506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767155647707,0.0566,88518.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767155648014,0.0566,88518.0,88507.0,0.0431129]
["bitfinex-derivatives","BTCF0:USTF0",1767155648318,0.0566,88519.0,88508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767155650720,0.08857,88519.0,88508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767155651017,0.08857,88519.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767155652008,0.08857,88519.0,88508.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155652308,0.03197,88518.0,88508.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767155654816,0.03197,88518.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155656218,0.03154,88515.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155656719,0.03154,88515.0,88502.0,0.0679135]
["bitfinex-derivatives","BTCF0:USTF0",1767155657623,0.03154,88515.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155657918,0.0428521,88514.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155658919,0.03154,88513.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155660423,0.03154,88513.0,88503.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155663125,0.03154,88513.0,88504.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155667117,0.011312,88515.0,88504.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155667523,0.042852,88515.0,88504.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155669626,0.03154,88514.0,88504.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155669927,0.03154,88512.0,88504.0,0.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1767155672024,0.0428544,88496.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767155672221,0.0428546,88494.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155673029,0.03154,88494.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155674732,0.03154,88498.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155675031,0.00016952,88499.0,88487.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155677630,0.00016952,88499.0,88488.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155678430,0.00016952,88499.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767155678830,0.00016952,88499.0,88490.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155683634,0.0566,88504.0,88490.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155684426,0.0566,88504.0,88492.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155688536,0.0679128,88509.0,88492.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155689337,0.0113131,88506.0,88492.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155699846,0.0566,88509.0,88493.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155700546,0.02546569,88508.0,88493.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155700747,0.02546569,88507.0,88493.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155700949,0.02546569,88506.0,88493.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1767155701140,0.0566,88509.0,88497.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155701341,0.02547832,88508.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155701538,0.0566,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155701738,0.02547613,88508.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155701940,0.0566,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155702140,0.02547613,88508.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155702341,0.0419324,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155702542,0.0254749,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155702742,0.0254749,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155703046,0.0254749,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155703256,0.0419324,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155703446,0.02547443,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155703647,0.02547443,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155703840,0.02547443,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155704039,0.0419324,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155704244,0.02547443,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155704449,0.02547443,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155704644,0.02547443,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155704850,0.0566,88513.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155705049,0.02547429,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155705346,0.02547429,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155705549,0.02547429,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155705746,0.02547419,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155705949,0.0566,88513.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155706152,0.02547419,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155706353,0.02547419,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155706544,0.02547419,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155706743,0.02547419,88509.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155706944,0.08715,88514.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155707144,0.02547384,88513.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155707346,0.02547384,88512.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155707546,0.02547384,88511.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155707746,0.02547384,88510.0,88499.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155707942,0.0566,88515.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155708156,0.02547251,88514.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155708359,0.02547251,88513.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155708546,0.0566,88515.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155708747,0.02546916,88514.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155708957,0.02546916,88513.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155709251,0.0566,88515.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155709456,0.02546664,88514.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155709649,0.02546664,88513.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155709852,0.0566,88515.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155710048,0.02546664,88514.0,88503.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155710359,0.0113115,88519.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155710747,0.0418615,88519.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155712259,0.03055,88518.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155713461,0.0113117,88517.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155713650,0.0418617,88517.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155719866,0.02938,88516.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155725372,0.0113119,88515.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155728070,0.02938,88516.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155728875,0.02938,88516.0,88505.0,0.0410832]
["bitfinex-derivatives","BTCF0:USTF0",1767155733376,0.02938,88516.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155742982,0.0406919,88516.0,88505.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1767155743182,0.0406919,88516.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155750784,0.02938,88516.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155751394,0.02938,88516.0,88503.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767155762704,0.02938,88516.0,88504.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155763507,0.0113114,88520.0,88504.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155763698,0.0113116,88518.0,88504.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155764197,0.02902,88521.0,88504.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155764198,0.02902,88520.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767155764507,0.02529764,88519.0,88505.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155764700,0.0113114,88519.0,88505.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155765002,0.02902,88531.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155765200,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155765507,0.02529761,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155765705,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155765905,0.02529552,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155766107,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155766406,0.02529533,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155766605,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155766799,0.02529403,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155767000,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155767199,0.02529403,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155767404,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155767605,0.02529315,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155767806,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155768005,0.02529315,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155768207,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155768407,0.0252924,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155768614,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155768808,0.0252924,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155769106,0.011311,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155769309,0.0252924,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155769500,0.038511,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155769799,0.02529179,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155769993,0.038511,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155770405,0.02529072,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155770606,0.038511,88523.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155770910,0.02529072,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155771207,0.0113112,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155774510,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155780513,0.02528742,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155780705,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155780910,0.02528742,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155781107,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155781309,0.02528742,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155781608,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155781807,0.02528748,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155782008,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155782220,0.02528748,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155782415,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155782614,0.02528761,88521.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155782808,0.0272,88522.0,88510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1767155783009,0.02692,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155783317,0.0113114,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155790313,0.02525072,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155790516,0.02525072,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155790717,0.0113114,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155790917,0.02525072,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155791104,0.02525072,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155791310,0.0113114,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155791508,0.02525157,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155791814,0.02525157,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155792014,0.0113114,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155792214,0.02525157,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155792415,0.02525157,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155792613,0.02692,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155792815,0.02525261,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155793008,0.02525261,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155793208,0.02525261,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155793409,0.02692,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155793611,0.02525403,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155793810,0.02525403,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155794012,0.02525403,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155794211,0.02692,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155794413,0.02525617,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155794715,0.02525617,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155794917,0.02525617,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155795116,0.02525617,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155795323,0.02692,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155795621,0.02525643,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155795821,0.02525643,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155796023,0.02525643,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155796218,0.02525643,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155796418,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155796619,0.02525654,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155796919,0.02525654,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155797119,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155797325,0.02525654,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155797621,0.02525654,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155797823,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155798021,0.02525666,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155798322,0.02525666,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155798521,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155798823,0.0252568,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155799021,0.0252568,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155799222,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155799425,0.02525696,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155799620,0.02525696,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155799922,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155800120,0.02525696,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155800323,0.0113115,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155800524,0.0113115,88518.0,88509.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1767155801725,0.02692,88520.0,88509.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1767155801924,0.02692,88510.0,88490.0,0.10932133]
["bitfinex-derivatives","BTCF0:USTF0",1767155802131,0.0113142,88498.0,88488.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767155802426,0.02692,88502.0,88486.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767155802631,0.02692,88499.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155802827,0.0382343,88497.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155803021,0.02692,88496.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155803918,0.05676952,88499.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767155804719,0.05676952,88499.0,88486.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1767155808129,0.08681952,88499.0,88486.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1767155813263,0.08681952,88499.0,88486.0,0.0185656]
["bitfinex-derivatives","BTCF0:USTF0",1767155813549,0.08681952,88499.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767155813739,0.03005,88498.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767155813941,0.03005,88498.0,88486.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1767155816747,0.03005,88498.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767155817653,0.03005,88498.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767155822655,0.05676952,88499.0,88485.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1767155822859,0.05676952,88499.0,88486.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155823059,0.05676952,88499.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767155824458,0.05676952,88499.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767155826059,0.08660952,88499.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767155826562,0.05676952,88499.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767155829559,0.0113125,88511.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767155829763,0.15276,88510.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155830062,0.0113127,88509.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155830464,0.02576117,88508.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155830763,0.0113127,88509.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155830962,0.02576117,88508.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155831164,0.0113127,88509.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155831464,0.02577394,88508.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155831766,0.05561394,88507.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155831959,0.02577394,88506.0,88495.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767155832261,0.0113135,88503.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155832762,0.0411535,88503.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155833859,0.0113137,88501.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155834166,0.0411537,88501.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155834851,0.02984,88500.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155852674,0.02984,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767155857675,0.02984,88500.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767155857881,0.02984,88500.0,88492.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767155859884,0.02984,88500.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767155866794,0.02984,88500.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155880792,0.011314,88499.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155881195,0.011314,88499.0,88490.0,0.01683869]
["bitfinex-derivatives","BTCF0:USTF0",1767155881395,0.02655,88497.0,88488.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155881601,0.01139,88493.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155881801,0.01139,88497.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155881997,0.01139,88497.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767155887202,0.01139,88497.0,88486.0,0.0392256]
["bitfinex-derivatives","BTCF0:USTF0",1767155891201,0.01139,88497.0,88486.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1767155891402,0.01139,88497.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155893605,0.01139,88497.0,88485.0,0.08467952]
["bitfinex-derivatives","BTCF0:USTF0",1767155897206,0.0113141,88499.0,88486.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155899003,0.01303,88501.0,88488.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155899200,0.0113138,88501.0,88488.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155899401,0.01285,88500.0,88488.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155901710,0.011314,88499.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155901902,0.023944,88499.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155902102,0.023944,88499.0,88485.0,0.08572952]
["bitfinex-derivatives","BTCF0:USTF0",1767155903110,0.023944,88499.0,88486.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155904409,0.080544,88499.0,88486.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155905012,0.01252,88496.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155905512,0.0238345,88496.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155906717,0.0113147,88494.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155907014,0.01252,88496.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155907314,0.01252,88496.0,88485.0,0.08572952]
["bitfinex-derivatives","BTCF0:USTF0",1767155907614,0.0113143,88497.0,88485.0,0.08572952]
["bitfinex-derivatives","BTCF0:USTF0",1767155908015,0.0113143,88497.0,88486.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155923330,0.0113146,88495.0,88486.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1767155925230,0.0113146,88495.0,88485.0,0.05676952]
["bitfinex-derivatives","BTCF0:USTF0",1767155926734,0.0403356,88487.0,88469.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767155926934,0.0566,88488.0,88482.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155927130,0.0113136,88502.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155927337,0.0113139,88500.0,88488.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155927633,0.08227931,88499.0,88488.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155927832,0.02567931,88498.0,88488.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155928235,0.0566,88499.0,88488.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155929526,0.0566,88499.0,88489.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155932123,0.0566,88498.0,88489.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155932329,0.0566,88498.0,88490.0,0.0385451]
["bitfinex-derivatives","BTCF0:USTF0",1767155934322,0.0566,88498.0,88490.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155939036,0.0566,88498.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155939940,0.1646748,88500.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155940142,0.0566,88499.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155940543,0.0403339,88500.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155940836,0.0566,88499.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155941337,0.0113141,88498.0,88486.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1767155941528,0.0113144,88496.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155941728,0.02968,88495.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155942044,0.0113149,88492.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155943343,0.0409945,88495.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155944138,0.0113149,88493.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155948747,0.02968,88495.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155948934,0.097594,88499.0,88485.0,0.03004952]
["bitfinex-derivatives","BTCF0:USTF0",1767155949437,0.08628,88499.0,88485.0,0.03004952]
["bitfinex-derivatives","BTCF0:USTF0",1767155949637,0.08628,88499.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767155949943,0.08628,88499.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767155950842,0.02968,88498.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767155957850,0.02968,88498.0,88485.0,0.01148522]
["bitfinex-derivatives","BTCF0:USTF0",1767155962247,0.02916,88497.0,88485.0,0.01148522]
["bitfinex-derivatives","BTCF0:USTF0",1767155968744,0.02916,88497.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155972757,0.0404743,88497.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155973056,0.02916,88496.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155973255,0.02916,88495.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767155973458,0.02916,88495.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767155985168,0.02916,88495.0,88483.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1767155985966,0.02916,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767155997178,0.0404745,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767155999291,0.02916,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767156000691,0.0404745,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767156001489,0.12437813,88493.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767156001789,0.0404745,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767156001983,0.02916,88495.0,88483.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1767156002387,0.02916,88495.0,88482.0,0.0679161]
["bitfinex-derivatives","BTCF0:USTF0",1767156003389,0.12437813,88492.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156003589,0.0113158,88485.0,88477.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767156003780,0.0279,88484.0,88475.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156006096,0.0113169,88477.0,88464.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156006288,0.0279,88478.0,88464.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156006493,0.0279,88478.0,88464.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1767156006694,0.0279,88478.0,88466.0,0.0372682]
["bitfinex-derivatives","BTCF0:USTF0",1767156006895,0.12437813,88480.0,88467.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1767156008296,0.15227813,88480.0,88467.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1767156008497,0.0279,88479.0,88467.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1767156010996,0.0279,88479.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156011397,0.0279,88478.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156013592,0.0845,88477.0,88465.0,0.01148782]
["bitfinex-derivatives","BTCF0:USTF0",1767156017306,0.02758,88476.0,88465.0,0.01148782]
["bitfinex-derivatives","BTCF0:USTF0",1767156017799,0.02758,88476.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156023608,0.02758,88476.0,88466.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767156030914,0.02758,88476.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767156031520,0.02758,88476.0,88465.0,0.01148782]
["bitfinex-derivatives","BTCF0:USTF0",1767156032715,0.02758,88476.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767156033016,0.02758,88476.0,88469.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767156043129,0.02758,88476.0,88466.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767156044528,0.02758,88476.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767156047829,0.02758,88476.0,88465.0,0.01148772]
["bitfinex-derivatives","BTCF0:USTF0",1767156048130,0.02758,88476.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767156051735,0.02758,88476.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156051919,0.02758,88476.0,88466.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767156053435,0.02758,88476.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767156060740,0.02758,88476.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156061245,0.02758,88476.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767156063349,0.06105259,88497.0,88471.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156063643,0.0962,88494.0,88482.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156063848,0.0566,88494.0,88482.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156064842,0.0566,88495.0,88482.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156065340,2e-08,88502.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767156065644,2e-08,88502.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767156065845,0.01109064,88521.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156065846,0.09616,88510.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767156066041,0.0566,88509.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767156066235,0.0566,88509.0,88493.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156066546,0.00016952,88510.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767156067248,0.0113111,88522.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767156067547,0.01602,88520.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767156068441,0.16899,88519.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767156068649,0.01623,88518.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767156068845,0.01623,88518.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156068846,0.00016952,88521.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767156069046,0.05676952,88521.0,88510.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156069246,0.07288952,88521.0,88510.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156069647,0.07288952,88521.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767156069850,0.07288952,88521.0,88510.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156070151,0.01601,88520.0,88505.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767156070451,0.01601,88520.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767156070842,0.01601,88520.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156072449,0.0113115,88519.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156072845,0.01616,88518.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156073355,0.01629,88516.0,88503.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767156076656,0.01629,88516.0,88494.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1767156076860,0.01729,88508.0,88493.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767156077048,0.01729,88508.0,88493.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767156077750,0.0174,88504.0,88492.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156078150,0.0113137,88501.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156078350,0.01747,88500.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156079155,0.011314,88499.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156079354,0.01754,88498.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156092750,0.016,88497.0,88489.0,0.05643048]
["bitfinex-derivatives","BTCF0:USTF0",1767156093159,0.016,88497.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156093160,0.0113144,88496.0,88485.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156093358,0.01588,88495.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156093553,0.01588,88495.0,88481.0,0.0679163]
["bitfinex-derivatives","BTCF0:USTF0",1767156094466,0.01588,88495.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767156099770,0.01588,88495.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767156100067,0.01588,88495.0,88481.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1767156100467,0.01512,88489.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767156100668,0.01512,88489.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767156100868,0.01512,88489.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767156100869,0.03358,88488.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767156101069,0.03358,88488.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767156101971,0.03358,88488.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767156103469,0.03358,88488.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767156110478,0.03358,88488.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767156111680,0.03358,88488.0,88472.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156111878,0.03358,88488.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767156112075,0.03358,88488.0,88473.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156112870,0.03358,88488.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767156115580,0.00016952,88490.0,88477.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156115773,0.00016952,88490.0,88482.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156116280,0.00016952,88490.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767156120082,0.00016952,88490.0,88478.0,0.0450566]
["bitfinex-derivatives","BTCF0:USTF0",1767156120687,0.00016952,88490.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767156122588,0.12456002,88490.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767156124184,0.12456002,88490.0,88478.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156129093,0.13587522,88490.0,88478.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156133702,0.0113154,88488.0,88478.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156136807,0.15609002,88490.0,88478.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1767156136995,0.03153,88486.0,88473.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1767156137302,0.03153,88476.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767156137505,0.03690615,88485.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767156137506,0.1243905,88471.0,88461.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767156137990,0.1243905,88471.0,88461.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1767156143800,0.1243905,88471.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156144504,0.1243905,88471.0,88461.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1767156144707,0.1243905,88471.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156149608,0.03153,88478.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156149904,0.1243905,88472.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767156150209,0.1243905,88472.0,88463.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1767156155614,0.1243905,88472.0,88463.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1767156155817,0.1243905,88472.0,88462.0,0.0679587]
["bitfinex-derivatives","BTCF0:USTF0",1767156157108,0.03153,88471.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767156157309,0.03153,88468.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156157508,0.03153,88468.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156158016,0.03153,88468.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156158402,0.03153,88468.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767156158604,0.03153,88468.0,88459.0,0.164159]
["bitfinex-derivatives","BTCF0:USTF0",1767156158915,0.03153,88468.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767156159716,0.1243905,88470.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767156162820,0.03153,88469.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767156163015,0.03153,88469.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156163708,0.03153,88468.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767156163903,0.03153,88468.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767156164715,7.91e-05,88467.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767156168619,7.91e-05,88467.0,88457.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156174012,0.0113185,88464.0,88449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156174221,0.1243905,88460.0,88449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156174903,0.04464,88458.0,88449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156175511,0.0113191,88459.0,88449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156177109,0.0113191,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156177110,0.0113193,88457.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156178118,0.05664,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156190335,0.10197,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156190626,0.05664,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156191229,0.0679592,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156191425,0.1132892,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156195333,0.0113195,88457.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156198331,0.10197,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156203131,0.05664,88459.0,88447.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767156204427,0.05664,88459.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767156205628,0.05664,88459.0,88448.0,0.0547405]
["bitfinex-derivatives","BTCF0:USTF0",1767156208335,0.05664,88459.0,88450.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767156208640,0.05664,88460.0,88458.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156208942,0.05664,88463.0,88458.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156209135,0.02555623,88462.0,88458.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156209340,0.05664,88463.0,88458.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156209842,0.05664,88463.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156210246,0.04457,88461.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156210448,0.04457,88461.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767156211944,0.04457,88461.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156213546,0.04457,88460.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156214750,0.04457,88460.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767156216145,0.04457,88460.0,88441.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1767156216849,0.04457,88460.0,88442.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156217247,0.04457,88460.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767156220052,0.0558891,88460.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767156220244,0.04457,88459.0,88442.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156220649,0.04457,88457.0,88442.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156220848,0.04457,88455.0,88442.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156221356,0.0558898,88454.0,88442.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156221556,0.04457,88453.0,88441.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156221754,0.0446491,88452.0,88441.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156223355,0.0559691,88452.0,88438.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156225268,0.04457,88451.0,88438.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156230260,0.04457,88451.0,88438.0,0.0547417]
["bitfinex-derivatives","BTCF0:USTF0",1767156238962,0.04457,88451.0,88440.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767156252578,0.04457,88451.0,88438.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1767156254081,0.04457,88451.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767156264692,0.04071,88449.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156264990,0.04071,88449.0,88438.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156271400,0.04071,88445.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767156271698,0.04071,88443.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156272289,0.04071,88439.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156272488,0.04071,88437.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156273994,0.04071,88437.0,88427.0,0.0679631]
["bitfinex-derivatives","BTCF0:USTF0",1767156274187,0.04071,88437.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156277099,0.04071,88437.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156278100,0.04071,88437.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767156279307,0.04071,88437.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156284708,0.04071,88437.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156288911,7.91e-05,88438.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156291014,0.0403891,88438.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156293112,0.05664,88437.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156293508,0.05664,88437.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156295718,0.05664,88437.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767156296313,0.09695,88437.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767156298626,0.05664,88437.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767156298828,0.04031,88436.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767156299426,0.04031,88436.0,88423.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1767156300724,0.04031,88436.0,88423.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767156301028,0.04031,88436.0,88425.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767156301729,0.04031,88436.0,88421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156302833,0.04031,88436.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767156303331,0.04031,88436.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156304234,0.05664,88437.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156305826,0.0962,88446.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767156306028,0.06105259,88462.0,88438.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156306217,0.00283,88452.0,88441.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767156306422,0.00283,88452.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767156306623,0.15288,88453.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767156306825,0.15288,88453.0,88438.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156306826,0.15288,88452.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767156307023,0.05664,88451.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767156307331,0.05664,88450.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767156307530,1e-08,88450.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767156309231,1e-08,88450.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767156311435,1e-08,88450.0,88442.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767156313030,1e-08,88450.0,88442.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1767156314030,0.05664,88449.0,88442.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1767156314527,0.05664,88449.0,88442.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156315327,0.05664,88448.0,88442.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156315528,0.05664,88448.0,88435.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156316124,0.05664,88448.0,88437.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1767156333951,0.06652,88448.0,88434.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767156334256,0.06652,88448.0,88435.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1767156335250,0.0113218,88438.0,88421.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1767156335556,0.0113218,88438.0,88421.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1767156335557,0.00956,88437.0,88421.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1767156336253,0.00956,88437.0,88422.0,0.0591438]
["bitfinex-derivatives","BTCF0:USTF0",1767156341346,0.00956,88437.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767156341552,0.00961,88435.0,88416.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767156341755,0.00961,88433.0,88418.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767156342660,0.00961,88433.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767156344667,0.00961,88433.0,88417.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767156344966,0.0095,88430.0,88412.0,0.04792362]
["bitfinex-derivatives","BTCF0:USTF0",1767156345162,0.0095,88426.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156345966,0.0095,88426.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767156346155,0.0095,88426.0,88413.0,0.00811879]
["bitfinex-derivatives","BTCF0:USTF0",1767156346767,0.0095,88426.0,88412.0,0.04531362]
["bitfinex-derivatives","BTCF0:USTF0",1767156346965,0.0095,88426.0,88413.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1767156347268,0.0095,88426.0,88418.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767156349170,0.0095,88426.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156349371,0.15288,88425.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156349759,0.15288,88425.0,88413.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1767156349961,0.15288,88425.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767156350982,0.1613,88425.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767156351385,0.1613,88425.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767156352183,0.1613,88425.0,88413.0,0.0565349]
["bitfinex-derivatives","BTCF0:USTF0",1767156352386,0.00808,88424.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156357589,0.00808,88424.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767156357985,0.00808,88424.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156358680,0.05664,88423.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156358887,0.15288,88423.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156359393,0.15991,88423.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156361090,0.00717,88422.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156362694,0.0113236,88424.0,88413.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156362895,0.15288,88423.0,88413.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156363193,0.00758,88429.0,88413.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156363388,0.15288,88428.0,88413.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156364189,0.16033,88428.0,88413.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156364795,0.16033,88428.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767156365888,0.16033,88428.0,88415.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156366301,0.16033,88428.0,88412.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1767156366302,0.00016962,88434.0,88421.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156366600,0.15288,88433.0,88421.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156369700,0.00016962,88434.0,88421.0,0.0529539]
["bitfinex-derivatives","BTCF0:USTF0",1767156369898,0.15288,88433.0,88422.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156370197,0.15288,88432.0,88422.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156370400,0.15288,88432.0,88423.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1767156370897,0.00016962,88434.0,88423.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1767156370898,0.15288,88431.0,88423.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1767156371104,0.00016962,88434.0,88423.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1767156371293,0.15288,88433.0,88423.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1767156371600,0.15288,88433.0,88424.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156371902,0.05664,88434.0,88430.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156372095,0.05664,88435.0,88430.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156372294,0.05664,88436.0,88430.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156373207,0.05664,88436.0,88432.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156373596,0.05664,88439.0,88434.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156373796,0.00639,88446.0,88434.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156374003,0.08231786,88445.0,88434.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156374195,0.05664,88445.0,88434.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156374595,0.04362,88443.0,88425.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156374796,0.04378962,88443.0,88425.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1767156376306,0.04378962,88443.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767156376703,0.04378962,88443.0,88428.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1767156378698,0.04378962,88443.0,88431.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156378904,0.124531,88408.0,88373.0,0.08139097]
["bitfinex-derivatives","BTCF0:USTF0",1767156379202,0.09624,88413.0,88398.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1767156379409,0.011321,88445.0,88380.0,0.124531]
["bitfinex-derivatives","BTCF0:USTF0",1767156379410,0.05676,88415.0,88404.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156379800,9.509e-05,88414.0,88404.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156380502,0.01141999,88414.0,88404.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156380907,0.01141999,88414.0,88401.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767156381598,0.02237,88410.0,88401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767156381804,0.02237,88408.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156382102,0.0113271,88397.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156382306,0.0113273,88395.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156382905,0.00016972,88393.0,88375.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156384122,0.0113259,88407.0,88384.0,0.0649587]
["bitfinex-derivatives","BTCF0:USTF0",1767156384403,0.011326,88405.0,88391.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156384607,0.02333,88409.0,88391.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156384799,0.011325,88414.0,88400.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156385107,0.05676,88413.0,88400.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156386109,0.068085,88413.0,88400.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156387802,0.0113251,88412.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767156388005,0.0620855,88409.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767156389407,0.0113259,88406.0,88390.0,0.124531]
["bitfinex-derivatives","BTCF0:USTF0",1767156389609,0.05676,88405.0,88387.0,0.0680882]
["bitfinex-derivatives","BTCF0:USTF0",1767156390004,0.05676,88405.0,88388.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156390709,0.0620861,88404.0,88388.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156391209,0.05076,88404.0,88388.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156394310,0.05076,88404.0,88390.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156396017,0.09624,88404.0,88391.0,0.0649578]
["bitfinex-derivatives","BTCF0:USTF0",1767156396315,0.05676,88403.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156396514,0.05676,88402.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156396812,0.13476,88405.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156398516,0.0113256,88409.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156398816,0.05676,88408.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156399906,0.05676,88407.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156400103,0.0113256,88409.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156400304,0.03176,88406.0,88395.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156404120,0.03176,88406.0,88395.0,0.0649572]
["bitfinex-derivatives","BTCF0:USTF0",1767156405922,0.05076,88400.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156406122,0.05076,88397.0,88380.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767156406314,0.05076,88397.0,88381.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1767156407122,0.00016972,88398.0,88383.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1767156407318,0.00016972,88398.0,88385.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1767156407522,0.06238972,88398.0,88380.0,0.1471701]
["bitfinex-derivatives","BTCF0:USTF0",1767156407824,0.06238972,88398.0,88382.0,0.0756589]
["bitfinex-derivatives","BTCF0:USTF0",1767156415126,0.06238972,88398.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767156416722,0.06238972,88398.0,88386.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767156417027,0.06238972,88398.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767156417222,0.00016972,88398.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767156421022,0.00016972,88398.0,88388.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156423933,0.00016972,88398.0,88388.0,0.0709081]
["bitfinex-derivatives","BTCF0:USTF0",1767156427131,0.00016972,88398.0,88390.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156430633,0.13241729,88416.0,88401.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156430835,0.02996296,88415.0,88403.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156431033,0.02996296,88414.0,88403.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156431729,0.02996296,88414.0,88408.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767156431929,0.00016972,88417.0,88405.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1767156432135,0.05676,88416.0,88405.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1767156433937,0.05676,88415.0,88405.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1767156435033,0.05676,88414.0,88405.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1767156435229,0.0113239,88422.0,88408.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156435432,0.05676,88421.0,88408.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156436132,0.0713635,88425.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156436335,0.0113238,88423.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156440289,0.05676,88422.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156449144,0.011324,88421.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156451249,0.05676,88422.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156452650,0.05672,88421.0,88410.0,0.0709053]
["bitfinex-derivatives","BTCF0:USTF0",1767156453352,0.05672,88421.0,88410.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767156453551,0.0113237,88423.0,88410.0,0.0709053]
["bitfinex-derivatives","BTCF0:USTF0",1767156453750,0.05672,88422.0,88410.0,0.0709053]
["bitfinex-derivatives","BTCF0:USTF0",1767156455353,0.05672,88422.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156457055,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156459163,0.02906685,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156459455,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156459756,0.02906678,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156459958,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156460255,0.02906678,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156460457,0.02906678,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156460656,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156460858,0.02908638,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156461043,0.02908638,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156461354,0.02908638,88418.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156461559,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156461758,0.02909125,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156462057,0.02909125,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156462356,0.02909125,88418.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156462557,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156462758,0.02909265,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156462958,0.02909265,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156463159,0.02909265,88418.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156463368,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156463660,0.02909436,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156463853,0.02909436,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156464054,0.02909436,88418.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156464362,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156464558,0.02909666,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156464854,0.02909666,88419.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156465054,0.02909666,88418.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156465258,0.02909666,88417.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156465455,0.011324,88421.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156465663,0.02910034,88420.0,88411.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1767156465852,0.02910034,88419.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156466052,0.02910034,88418.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156466259,0.05672,88422.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156466260,0.02910034,88417.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156466454,0.0680438,88422.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156466662,0.02910198,88421.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156466960,0.02910198,88420.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156467160,0.02910198,88419.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156467361,0.02910198,88418.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156467661,0.02910198,88417.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767156467960,0.0680438,88422.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156468161,0.02910192,88421.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156468454,0.02910192,88420.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156468662,0.02910192,88419.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156468960,0.02910192,88418.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156469261,0.02910192,88417.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156469462,0.0680438,88422.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156469651,0.02910182,88421.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156469850,0.02910182,88420.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156470052,0.02910182,88419.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156470247,0.02910182,88418.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156470447,0.02910182,88417.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156470651,0.0680438,88422.0,88407.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1767156470950,0.05566,88420.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156471148,0.05566,88417.0,88402.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767156471353,0.0669845,88417.0,88402.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767156471553,0.05566,88413.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767156471864,0.08582129,88416.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156471865,0.0113257,88408.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156472058,0.011326,88406.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156472764,0.0669856,88409.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156472959,0.0113258,88407.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156478161,0.05566,88409.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156478368,0.05566,88409.0,88397.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767156478560,0.05566,88409.0,88398.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1767156480975,0.05566,88409.0,88399.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767156481170,0.066805,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156481475,0.02908908,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156481685,0.02908908,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156481883,0.066805,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156482079,0.02908891,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156482281,0.02908891,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156482478,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156482677,0.02908803,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156482978,0.02908803,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156483181,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156483381,0.0290878,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156483581,0.0290878,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156483781,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156483980,0.02908739,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156484185,0.02908739,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156484384,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156484685,0.02908694,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156484986,0.02908694,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156485175,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156485376,0.02908683,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156485582,0.02908683,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156485885,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486087,0.02908666,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486279,0.02908666,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486480,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486680,0.02908649,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486980,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156486981,0.02908649,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156487180,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156487381,0.02908766,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156487583,0.02908766,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156487781,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156487981,0.02908754,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156488183,0.02908754,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156488382,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156488581,0.02908765,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156488787,0.02908765,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156488987,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156489288,0.02908765,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156489488,0.02908765,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156489688,0.011325,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156489892,0.02908793,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156490085,0.02908793,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156490381,0.066805,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156490582,0.02908833,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156490791,0.02908833,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156490983,0.066805,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156492390,0.066805,88413.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767156492594,0.066805,88413.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156500093,0.02910438,88412.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156500294,0.05668,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156504599,0.05668,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767156504899,0.05668,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156508708,0.11297,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156510009,0.11297,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767156516315,0.05629,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767156517911,0.05629,88411.0,88399.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1767156518113,0.05668,88420.0,88406.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767156518409,0.02916034,88419.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767156518611,0.02916034,88418.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767156518813,0.05668,88420.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767156519013,0.02886747,88419.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767156519206,0.02886747,88418.0,88412.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767156519407,0.05668,88420.0,88412.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767156519615,0.02886363,88419.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156519914,0.08515349,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156520113,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156520915,0.02886122,88417.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156521111,0.02886122,88416.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156521312,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156521503,0.02885923,88417.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156521709,0.02885923,88416.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156521915,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156522111,0.02885925,88417.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156522308,0.02885925,88416.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156522610,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156522813,0.02885759,88417.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156523115,0.02885759,88416.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156523413,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156523616,0.0288562,88417.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156523817,0.0288562,88416.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156524007,0.05629,88418.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156524208,0.0288562,88417.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156524512,0.05668,88421.0,88412.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767156525920,0.05668,88421.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767156526121,0.05668,88421.0,88408.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767156526718,0.05423,88420.0,88408.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767156542133,0.05684972,88426.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156542335,0.02830907,88425.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156542535,0.02830907,88424.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156542833,0.02830907,88423.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156543032,0.05684972,88426.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156543230,0.05668,88427.0,88415.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767156543436,0.05668,88427.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156543637,0.011323,88429.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156543825,0.05668,88428.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156544026,0.10879,88428.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156544935,0.0634332,88427.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156545930,0.0113236,88424.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156546533,0.0634333,88427.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156546734,0.05211,88427.0,88414.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156546941,0.05211,88427.0,88414.0,0.0650248]
["bitfinex-derivatives","BTCF0:USTF0",1767156548436,0.0680031,88428.0,88414.0,0.0650248]
["bitfinex-derivatives","BTCF0:USTF0",1767156549843,0.1201131,88428.0,88414.0,0.0650248]
["bitfinex-derivatives","BTCF0:USTF0",1767156551442,0.10879,88428.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767156553144,0.10879,88428.0,88414.0,0.0650248]
["bitfinex-derivatives","BTCF0:USTF0",1767156554042,0.10879,88428.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767156554242,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156555145,0.02789313,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156555345,0.02789313,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156555545,0.02789313,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156555746,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156555946,0.02789221,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156556145,0.02789221,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156556346,0.02789221,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156556544,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156556850,0.02789148,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156557052,0.02789148,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156557242,0.02789148,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156557446,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156557648,0.02789104,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156557947,0.02789104,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156558146,0.02789104,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156558347,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156558542,0.02789039,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156558851,0.02789039,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156559040,0.02789039,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156559339,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156559536,0.02789006,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156559738,0.02789006,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156559945,0.02789006,88425.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156560247,0.10879,88428.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156560460,0.0845698,88427.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156560759,0.0278898,88426.0,88416.0,0.0650245]
["bitfinex-derivatives","BTCF0:USTF0",1767156562759,0.00016972,88430.0,88416.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767156562961,0.08454866,88429.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767156563158,0.05668,88429.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767156565268,0.00016972,88430.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767156565567,0.05668,88428.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767156567664,0.0501,88432.0,88421.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767156568164,0.0501,88432.0,88423.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767156569459,0.00016972,88433.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156569460,0.00016972,88433.0,88426.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767156569664,0.05668,88436.0,88427.0,0.0620931]
["bitfinex-derivatives","BTCF0:USTF0",1767156569963,2.733e-05,88437.0,88427.0,0.0620931]
["bitfinex-derivatives","BTCF0:USTF0",1767156570768,0.05684962,88441.0,88427.0,0.0620931]
["bitfinex-derivatives","BTCF0:USTF0",1767156571368,0.05684962,88441.0,88430.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767156571669,0.05668,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156571969,0.05668,88447.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156574868,0.02645882,88446.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156575068,0.05668,88447.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156576578,0.05026962,88449.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156576765,0.02645096,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156576965,0.02645096,88447.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156577166,0.05026962,88449.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156577365,0.02644839,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156577670,0.05026962,88449.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156577862,0.02644818,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156578063,0.05026962,88449.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156578264,0.02644819,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156578466,0.05026962,88449.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156578667,0.02644601,88448.0,88433.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1767156578866,0.05026962,88449.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767156579067,0.02644597,88448.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767156579267,0.05026962,88449.0,88435.0,0.0620921]
["bitfinex-derivatives","BTCF0:USTF0",1767156579672,0.02644462,88448.0,88435.0,0.0620921]
["bitfinex-derivatives","BTCF0:USTF0",1767156579873,0.05026962,88449.0,88435.0,0.0620921]
["bitfinex-derivatives","BTCF0:USTF0",1767156580264,0.05026962,88449.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767156580459,0.00016962,88449.0,88437.0,0.0620918]
["bitfinex-derivatives","BTCF0:USTF0",1767156580664,0.00016962,88449.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767156582976,0.00016962,88449.0,88441.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767156583179,0.00016962,88449.0,88437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767156583679,0.00016962,88449.0,88437.0,0.0620918]
["bitfinex-derivatives","BTCF0:USTF0",1767156585381,0.00016962,88449.0,88437.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1767156588782,0.0534,88446.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156588983,0.0534,88440.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156589386,0.0534,88440.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156600285,0.0113217,88439.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156600889,0.011322,88437.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156605496,0.0647216,88440.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156606598,0.0534,88440.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156606798,0.05668,88439.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156607096,0.05066,88438.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156607898,0.011322,88437.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156609505,0.061982,88437.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156614509,0.05066,88437.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156619616,0.011322,88436.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156619816,0.04991,88435.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156631627,0.04991,88435.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767156658152,0.04991,88435.0,88426.0,0.01149292]
["bitfinex-derivatives","BTCF0:USTF0",1767156660957,0.04991,88435.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767156661453,0.04991,88435.0,88430.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767156662656,0.04991,88435.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156663760,0.04991,88435.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156664360,0.05668,88439.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156665881,0.05668,88439.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156666581,0.02098,88438.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156671580,0.05668,88439.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156673576,0.05668,88439.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156673782,0.07646,88439.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156675182,0.01947,88438.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156688191,0.01947,88438.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156688391,0.01947,88438.0,88432.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767156693692,0.01947,88438.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156694899,0.07316,88442.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156695193,0.01635,88441.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767156696498,0.01635,88441.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767156701805,0.01635,88441.0,88430.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767156704607,0.01635,88441.0,88427.0,0.0562932]
["bitfinex-derivatives","BTCF0:USTF0",1767156705806,0.01635,88441.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156706004,0.01635,88441.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156706205,0.0113216,88440.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156706406,0.0264516,88440.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156707299,0.01513,88439.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156712809,0.0113218,88438.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156713007,0.011322,88437.0,88427.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1767156713210,0.011322,88437.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156717715,0.025092,88437.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156718615,0.0137,88436.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156726112,0.0137,88436.0,88426.0,0.01149292]
["bitfinex-derivatives","BTCF0:USTF0",1767156746332,0.0137,88436.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156748231,0.0137,88436.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767156752833,0.0137,88436.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156753033,0.00747,88444.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156753227,0.00742,88442.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767156753624,0.12452603,88450.0,88426.0,0.04197962]
["bitfinex-derivatives","BTCF0:USTF0",1767156753936,0.1134,88487.0,88426.0,0.04197962]
["bitfinex-derivatives","BTCF0:USTF0",1767156753937,0.09624,88464.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767156754137,0.09624,88464.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156754636,0.05664,88467.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156755727,0.05734,88467.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156756223,0.0007,88467.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156756428,0.05664,88466.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156756935,0.0007,88467.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156757132,1e-07,88467.0,88457.0,0.12452603]
["bitfinex-derivatives","BTCF0:USTF0",1767156757341,1e-07,88467.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767156758333,0.00016962,88471.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767156758637,0.05664,88470.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767156760439,0.05664,88470.0,88457.0,0.0531293]
["bitfinex-derivatives","BTCF0:USTF0",1767156760755,0.05664,88470.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156761348,0.05664,88470.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767156763053,0.05664,88470.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156763257,0.18116603,88470.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156764050,0.0113179,88469.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156764863,0.18116603,88470.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156765447,0.19248383,88470.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156765855,0.011318,88468.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156766055,0.0679577,88470.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767156766355,0.19248373,88470.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156766856,0.011318,88468.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156768957,0.011318,88468.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156770260,0.18116603,88470.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156771358,0.0113178,88469.0,88453.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767156772456,0.0679577,88470.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156772665,0.05664,88469.0,88455.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767156773652,0.0113181,88467.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156773957,0.05664,88469.0,88453.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156774148,0.05664,88469.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767156774352,0.0679579,88469.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767156776257,0.0679579,88469.0,88454.0,0.0511197]
["bitfinex-derivatives","BTCF0:USTF0",1767156776863,0.05664,88469.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156777360,0.01148722,88471.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156777665,0.05664,88470.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156778454,0.01148722,88471.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156778655,0.05664,88470.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767156779862,0.05664,88470.0,88454.0,0.0511196]
["bitfinex-derivatives","BTCF0:USTF0",1767156780755,0.05664,88470.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767156781449,0.00016962,88471.0,88454.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767156781668,0.00016962,88471.0,88463.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156788569,0.05664,88475.0,88465.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156788766,0.02561563,88474.0,88465.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156788963,0.05664,88475.0,88465.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156789171,0.02561561,88474.0,88465.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156789466,0.05664,88475.0,88467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156790766,0.05664,88475.0,88460.0,0.12452603]
["bitfinex-derivatives","BTCF0:USTF0",1767156790767,0.05664,88475.0,88469.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156797275,0.00011245,88478.0,88469.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767156797476,0.0113153,88489.0,88470.0,0.0501876]
["bitfinex-derivatives","BTCF0:USTF0",1767156797668,0.0113153,88489.0,88470.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156797669,0.05664,88488.0,88470.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156798068,0.05664,88487.0,88470.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156798272,0.0113153,88489.0,88470.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156798472,0.05664,88488.0,88472.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156799266,0.0113155,88487.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156799862,0.05664,88488.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156800976,0.01161423,88501.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156801174,0.0113158,88485.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156804572,0.0113161,88483.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156805074,0.0113141,88498.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156805276,0.0113156,88487.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156805480,0.0113158,88485.0,88473.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156811675,0.0113163,88482.0,88471.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156815286,0.0113164,88480.0,88471.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156816386,0.05664,88491.0,88471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767156816679,0.05664,88491.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156816680,0.02968,88458.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156816886,0.0113194,88457.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156817482,0.011319,88460.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156817789,0.02949,88458.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156817979,0.0113197,88454.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156818287,0.0113197,88454.0,88442.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767156818678,0.0113197,88454.0,88442.0,0.03903952]
["bitfinex-derivatives","BTCF0:USTF0",1767156819083,0.0113197,88454.0,88443.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156819273,0.0113197,88454.0,88443.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1767156821480,0.0113197,88454.0,88444.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156824779,0.0113194,88457.0,88444.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156825585,0.02949,88458.0,88444.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156825885,0.00016927,88460.0,88443.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156825886,0.00016927,88460.0,88448.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156826085,0.00016927,88460.0,88449.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767156826384,0.00016927,88460.0,88450.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767156828476,0.00016927,88460.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767156828691,0.00016927,88460.0,88456.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1767156833091,0.00016927,88460.0,88452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1767156846992,0.00016927,88460.0,88443.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156846993,0.03852927,88460.0,88443.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156847199,0.0113195,88456.0,88443.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767156847402,0.0113195,88456.0,88443.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156847602,0.0113198,88454.0,88443.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156847901,0.0113194,88457.0,88443.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156848206,0.04984827,88460.0,88443.0,0.0679611]
["bitfinex-derivatives","BTCF0:USTF0",1767156849100,0.04984827,88460.0,88444.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156849702,0.04984827,88460.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156852099,0.03852927,88460.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156852392,0.03836,88459.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156854218,0.0113195,88456.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156857412,0.0113198,88454.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156858116,0.03836,88459.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156858517,0.0113198,88454.0,88446.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767156858718,0.0113205,88449.0,88434.0,0.08148472]
["bitfinex-derivatives","BTCF0:USTF0",1767156858912,0.0113207,88447.0,88435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156859112,0.0113207,88447.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156859318,0.13581216,88450.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156860220,0.0113205,88448.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156860613,0.0113205,88448.0,88436.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1767156860811,0.0113205,88448.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156861213,0.12449186,88450.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156861414,0.15891186,88450.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156861614,0.03442,88449.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156864209,0.13581216,88450.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156866825,0.17023216,88450.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156875528,0.03442,88449.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156875730,0.09106,88448.0,88437.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767156876931,0.0113206,88447.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156877233,0.0113212,88443.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156877437,0.0113212,88443.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156877438,0.03442,88442.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156880232,0.03442,88442.0,88432.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767156886240,0.03437,88442.0,88432.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767156886541,0.03437,88442.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156892134,0.05664,88443.0,88432.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1767156894339,0.05664,88443.0,88435.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767156896444,0.03583,88442.0,88433.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767156902960,0.03583,88442.0,88432.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767156903455,0.03583,88442.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156904858,0.12449186,88441.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156906550,0.03583,88442.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767156907161,0.03583,88442.0,88432.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767156921680,0.03583,88442.0,88409.0,0.14219042]
["bitfinex-derivatives","BTCF0:USTF0",1767156921881,0.03598,88412.0,88376.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767156922101,0.03598,88409.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767156922277,0.03598,88407.0,88375.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767156922872,0.03614962,88400.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767156923083,0.09282962,88400.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767156923683,0.03598,88399.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767156923981,0.03598,88399.0,88384.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767156925287,0.03598,88399.0,88385.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767156925483,0.03598,88399.0,88388.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767156925680,0.0113241,88420.0,88399.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767156925887,0.11808,88419.0,88399.0,0.0456068]
["bitfinex-derivatives","BTCF0:USTF0",1767156926780,0.00016962,88418.0,88400.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156927189,0.00016962,88418.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767156927790,0.03598,88417.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767156929190,0.03598,88415.0,88401.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767156929788,0.01615855,88420.0,88408.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767156930088,0.05672,88419.0,88408.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767156930488,0.0113232,88428.0,88408.0,0.0456055]
["bitfinex-derivatives","BTCF0:USTF0",1767156930688,0.15296,88427.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767156930885,0.0113249,88414.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767156931190,0.0113255,88410.0,88394.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767156931396,0.05672,88410.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156931594,0.05672,88410.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767156931786,0.05672,88410.0,88381.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767156931993,0.011327,88398.0,88381.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767156932186,0.0113267,88400.0,88382.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767156932382,0.0113267,88400.0,88381.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767156932695,0.0113267,88400.0,88382.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767156933091,0.05672,88401.0,88384.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767156934197,0.05672,88401.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156935194,0.00016962,88404.0,88391.0,0.0456077]
["bitfinex-derivatives","BTCF0:USTF0",1767156935389,0.05672,88401.0,88391.0,0.0456077]
["bitfinex-derivatives","BTCF0:USTF0",1767156935582,0.05672,88401.0,88388.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767156936698,0.00016962,88404.0,88388.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767156937097,0.05156962,88404.0,88388.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767156937500,0.00016962,88404.0,88388.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767156938997,0.00016962,88404.0,88384.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767156939200,0.0113263,88403.0,88384.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767156941704,0.0113263,88403.0,88385.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156942200,0.00016962,88404.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767156948707,0.00016962,88404.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156949304,0.03113876,88403.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156949511,0.00016962,88404.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156949710,0.03113876,88403.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156949911,0.00016962,88404.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156950205,0.03113882,88403.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156950410,0.03113882,88402.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156950602,0.03113882,88401.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156950806,0.01149582,88404.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156951006,0.03116659,88403.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156951207,0.03116659,88402.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156951406,0.03116659,88401.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156951607,0.03116659,88400.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156951807,0.03116659,88399.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156952009,0.03116659,88398.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156952204,0.03116659,88397.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156952404,0.01149582,88404.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156952711,0.03119518,88403.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156953010,0.03119518,88402.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156953211,0.03119518,88401.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156953411,0.03119518,88400.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156953611,0.03119518,88399.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156953911,0.03119518,88398.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156954212,0.03119518,88397.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156954512,0.01149582,88404.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156954715,0.03119609,88403.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156954910,0.03119609,88402.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156955210,0.03119609,88401.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156955411,0.03119609,88400.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156955603,0.03119609,88399.0,88389.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767156955804,0.03119609,88398.0,88389.0,0.0572879]
["bitfinex-derivatives","BTCF0:USTF0",1767156956007,0.03119609,88397.0,88386.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767156956212,0.01149582,88404.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156956511,0.03119763,88403.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156956705,0.03119763,88402.0,88386.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1767156956912,0.03119763,88401.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156957106,0.03119763,88400.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156957309,0.03119763,88399.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156957606,0.03119763,88398.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156957806,0.03119763,88397.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156958014,0.0113263,88403.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767156958209,0.0311996,88402.0,88388.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767156958408,0.0311996,88401.0,88388.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767156958613,0.0311996,88400.0,88388.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767156958813,0.0311996,88399.0,88388.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767156959014,0.0311996,88398.0,88388.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767156959215,0.0311996,88397.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156959420,0.0113263,88403.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156959711,0.03120459,88402.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156959918,0.03120459,88401.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156960116,0.03120459,88400.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156960309,0.03120459,88399.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156960514,0.03120459,88398.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156960710,0.03120459,88397.0,88389.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767156960910,0.0113263,88403.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156960911,0.03120459,88396.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156961111,0.03120459,88395.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156961311,0.0113263,88403.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156961513,0.03126901,88402.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156961707,0.03126901,88401.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156962020,0.03126901,88400.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156962216,0.03126901,88399.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156962419,0.03126901,88398.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156962614,0.03126901,88397.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156962810,0.03126901,88396.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156963018,0.01149582,88404.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156963218,0.03117979,88403.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156963419,0.03117979,88402.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156963619,0.03117979,88401.0,88389.0,0.0541781]
["bitfinex-derivatives","BTCF0:USTF0",1767156963919,0.03117979,88400.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156964118,0.03117979,88399.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156964320,0.03117979,88398.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156964618,0.03117979,88397.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156964819,0.03117979,88396.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156965022,0.01149582,88404.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156965220,0.03118009,88403.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156965425,0.03118009,88402.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156965612,0.03118009,88401.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156965813,0.03118009,88400.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156966019,0.03118009,88399.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156966323,0.03118009,88398.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156966523,0.03118009,88397.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156966708,0.01149582,88404.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156966914,0.03117963,88403.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156967117,0.03117963,88402.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156967320,0.03117963,88401.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156967522,0.03117963,88400.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156967721,0.03117963,88399.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156967920,0.03117963,88398.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156968120,0.03117963,88397.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156968317,0.01149582,88404.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156968520,0.03117524,88403.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156968821,0.03117524,88402.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156969023,0.03117524,88401.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156969223,0.03117524,88400.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156969428,0.03117524,88399.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156969617,0.03117524,88398.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156969820,0.0113269,88398.0,88390.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767156970021,0.0113272,88396.0,88382.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767156970220,0.0113272,88396.0,88382.0,0.04301962]
["bitfinex-derivatives","BTCF0:USTF0",1767156970921,0.0113268,88400.0,88382.0,0.05434852]
["bitfinex-derivatives","BTCF0:USTF0",1767156971127,0.03117551,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156971327,0.03117551,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156971524,0.03117551,88397.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156971723,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156971920,0.03117307,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156972125,0.03117307,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156972326,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156972628,0.03117256,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156972829,0.03117256,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156973026,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156973220,0.03117149,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156973425,0.03117149,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156973622,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156973823,0.03116987,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156974024,0.03116987,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156974229,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156974429,0.03116979,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156974630,0.03116979,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156974931,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156975134,0.03116957,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156975333,0.03116957,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156975536,0.0113268,88400.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156975736,0.0113269,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156977740,0.0113272,88396.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156979035,0.0113268,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156979234,0.03116704,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156979435,0.03116704,88397.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156979635,0.0113268,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156979835,0.03116639,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156980035,0.03116639,88397.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156980235,0.0113268,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156980436,0.03116634,88398.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156980641,0.03116634,88397.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156980847,0.0113268,88399.0,88383.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1767156981140,0.0113274,88395.0,88370.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156981341,0.12465447,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156981643,0.03116498,88389.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156981941,0.0113287,88385.0,88369.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156982141,0.00016971,88386.0,88371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156982343,0.00016971,88386.0,88371.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1767156982540,0.00016971,88386.0,88372.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156983144,0.00016971,88386.0,88372.0,0.0556802]
["bitfinex-derivatives","BTCF0:USTF0",1767156983348,0.05672,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156983546,0.03109595,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156983748,0.05672,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156983954,0.03109599,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156984160,0.03109598,88389.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156984340,0.05688971,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156984535,0.03109184,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156984746,0.05688971,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156984950,0.03109184,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156985152,0.05688971,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156985450,0.03109184,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156985748,0.05688971,88391.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156986042,0.03108848,88390.0,88375.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156986245,0.12465447,88390.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156986632,0.05688971,88391.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156986838,0.03108559,88390.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156987041,0.05688971,88391.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156987241,0.03108561,88390.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156987441,0.05688971,88391.0,88377.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156987642,0.05688971,88391.0,88378.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767156987835,0.05688971,88391.0,88379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156988948,0.00016971,88391.0,88379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156989150,0.05688971,88391.0,88379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156993550,0.06821751,88391.0,88379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156995257,0.0113281,88389.0,88379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156996058,0.00016971,88391.0,88379.0,0.16900447]
["bitfinex-derivatives","BTCF0:USTF0",1767156996258,0.00016971,88391.0,88380.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156996957,0.05672,88394.0,88380.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156997359,0.05672,88394.0,88381.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156997657,0.06111064,88412.0,88385.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156997860,0.18393826,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156998061,0.03093826,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156998247,0.153,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156998453,0.03093826,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156998654,0.03093826,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156998852,0.153,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156999059,0.0307685,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156999258,0.0307685,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156999456,0.153,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156999656,0.03076624,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767156999857,0.03076624,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157000060,0.153,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157000361,0.03076614,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157000562,0.03076614,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157000855,0.153,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157001163,0.18376584,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157001362,0.03076584,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157001566,0.03076584,88403.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157001862,0.03076584,88402.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157002066,0.153,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157002267,0.03076551,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157002461,0.01149501,88411.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157002766,0.0113255,88409.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157002967,0.03076583,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157003167,0.03076583,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157003466,0.03076598,88406.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157003666,0.03076598,88405.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157003867,0.08748598,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157004066,0.05672,88404.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157005167,0.00016971,88411.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157005368,0.09628,88409.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157005558,0.03076433,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157005763,0.03076433,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157006069,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157006266,0.03076326,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157006467,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157006668,0.030762,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157006965,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157007167,0.03076204,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157007470,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157007664,0.03076082,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157007864,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157008065,0.03076082,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157008270,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157008460,0.03075941,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157008662,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157008971,0.03075941,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157009169,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157009467,0.03075922,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157009669,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157009870,0.03075797,88407.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157010068,0.0113256,88408.0,88397.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1767157010371,0.0113256,88408.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157011770,0.0113257,88408.0,88398.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767157013672,0.0113257,88408.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157015374,0.03075588,88407.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157015675,0.03075588,88406.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157015866,0.03075588,88405.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157016065,0.0113257,88408.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157016266,0.03075636,88407.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157016475,0.03075636,88406.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157016670,0.03075636,88405.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157016870,0.05668,88405.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157018678,0.0113261,88404.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157019478,0.05668,88406.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157020375,0.0113256,88408.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157020574,0.05668,88407.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157021479,0.0113256,88408.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157021785,0.05668,88407.0,88399.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767157025884,0.0113259,88406.0,88398.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767157026382,0.0113259,88406.0,88398.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1767157027070,0.05668,88407.0,88398.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1767157028084,0.05668,88407.0,88398.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767157029287,0.05668,88407.0,88398.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1767157030479,0.05668,88407.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157030681,0.0680059,88407.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157031689,0.03054442,88406.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157031875,0.03054442,88405.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157032071,0.03054442,88404.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157032282,0.03054442,88403.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157032472,0.03054442,88402.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157032677,0.0680059,88407.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157032878,0.03052503,88406.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157033081,0.03052503,88405.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157033387,0.03052503,88404.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157033577,0.0680059,88407.0,88398.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1767157034081,0.0680059,88407.0,88399.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767157034585,0.05668,88406.0,88399.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767157037788,0.085746,88406.0,88399.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767157037981,0.011326,88405.0,88394.0,0.04026971]
["bitfinex-derivatives","BTCF0:USTF0",1767157038686,0.0113264,88403.0,88394.0,0.04026971]
["bitfinex-derivatives","BTCF0:USTF0",1767157041588,0.0113266,88401.0,88394.0,0.04026971]
["bitfinex-derivatives","BTCF0:USTF0",1767157042089,0.0113266,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767157042989,0.05668,88406.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767157043188,0.0113264,88403.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767157043989,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157045690,0.03038616,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157045891,0.03038616,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157046087,0.03038616,88400.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157046286,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157046491,0.03038579,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157046690,0.03038579,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157046889,0.03038579,88400.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157047092,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157047293,0.03038584,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157047494,0.03038584,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157047790,0.03038584,88400.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157047982,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157048184,0.03038556,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157048480,0.03038556,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157048685,0.03038556,88400.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157048886,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157049184,0.03038469,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157049380,0.03038469,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157049592,0.03038469,88400.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157049892,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157050086,0.03019309,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157050281,0.03019309,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157050481,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157050684,0.03019262,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157050889,0.03019262,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157051090,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157051286,0.03019069,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157051487,0.03019069,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157051689,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157051893,0.03015779,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157052092,0.03015779,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157052294,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157052591,0.03015777,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157052792,0.03015777,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157052993,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157053197,0.03015775,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157053388,0.03015775,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157053686,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157053886,0.03015776,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157054093,0.03015776,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157054389,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157054692,0.03015765,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157054893,0.03015765,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157055192,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157055394,0.03015776,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157055594,0.03015776,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157055799,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157056094,0.03015776,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157056295,0.03015776,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157056495,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157056792,0.0301579,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157056993,0.0301579,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157057194,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157057494,0.0301581,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157057694,0.0301581,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157057894,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157058193,0.03015809,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157058395,0.03015809,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157058594,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157058892,0.03015829,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157059089,0.03015829,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157059281,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157059481,0.03015848,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157059685,0.03015848,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157059889,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157060084,0.03015847,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157060282,0.03015847,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157060488,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157060695,0.03013891,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157060897,0.03013891,88401.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157061098,0.0113264,88403.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157061296,0.03013925,88402.0,88389.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157061493,0.05668,88406.0,88388.0,0.10777781]
["bitfinex-derivatives","BTCF0:USTF0",1767157061494,0.03013925,88401.0,88391.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157061798,0.068006,88406.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157061997,0.03013918,88405.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157062196,0.03013918,88404.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157062397,0.03013918,88403.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157062597,0.03013918,88402.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157062796,0.068006,88406.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157062998,0.03013929,88405.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157063300,0.03013929,88404.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157063600,0.03013929,88403.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157063798,0.03013929,88402.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157063995,0.011326,88406.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157064194,0.03013935,88405.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157064396,0.03013935,88404.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157064596,0.03013935,88403.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157064796,0.03013935,88402.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157065095,0.011326,88406.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157065296,0.03013941,88405.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157065500,0.04146551,88404.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157065701,0.03013941,88403.0,88393.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1767157072503,0.03013941,88403.0,88393.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1767157073390,0.0113267,88400.0,88393.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1767157073596,0.03013941,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157073795,0.0113267,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157074006,0.03011715,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157074206,0.0113263,88403.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157074403,0.03011706,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157074604,0.03011706,88401.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157074906,0.03011706,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157075205,0.03011706,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157075404,0.0113267,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157075605,0.03011695,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157075902,0.0113264,88403.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157076092,0.03011694,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157076296,0.03011694,88401.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157076506,0.03011694,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157076706,0.03011694,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157076906,0.0113264,88403.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157077106,0.03011691,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157077302,0.03011691,88401.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157077510,0.03011691,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157077712,0.03011691,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157077908,0.0113264,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157078204,0.03011688,88401.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157078405,0.03011688,88400.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157078609,0.03011688,88399.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157078906,0.0113264,88402.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157079106,0.03011695,88401.0,88392.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1767157079306,0.03011695,88400.0,88392.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1767157079507,0.03011695,88399.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157079705,0.0113264,88402.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157080003,0.03011703,88401.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157080204,0.03011703,88400.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157080405,0.03011703,88399.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157080606,0.0113264,88402.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157080796,0.03011294,88401.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157081000,0.03011294,88400.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157081207,0.0113264,88402.0,88393.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1767157082006,0.04055,88398.0,88365.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157082201,0.08679258,88401.0,88365.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157082202,0.04055,88392.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767157082401,0.04055,88390.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767157083011,0.04055,88388.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767157083704,0.00016971,88392.0,88378.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157083910,0.09628,88400.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157083911,0.0680471,88397.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157084108,0.03009527,88396.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157084309,0.0680471,88397.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157084607,0.03009081,88396.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157084802,0.0680471,88397.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157085011,0.03009071,88396.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157085207,0.0680471,88397.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157085511,0.0113273,88395.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157089419,0.0113276,88393.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157089713,0.0113272,88396.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157091515,0.0518772,88396.0,88382.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1767157099718,0.04055,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157100811,0.05672,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157102520,0.04055,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157102717,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157103319,0.04055,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157103518,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157104722,0.04055,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157105124,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157106424,0.0680074,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157106727,0.0113274,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157106928,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157107629,0.04055,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157107928,0.08672922,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157108117,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157110528,0.0518772,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157110729,0.08666163,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157111029,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157111531,0.02999342,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157111730,0.0518772,88396.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157112028,0.02999342,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157112222,0.02999342,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157112428,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157112630,0.029995,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157112928,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157113130,0.029995,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157113328,0.02999677,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157113532,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157113832,0.02999677,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157114029,0.02999677,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157114221,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157114530,0.02999677,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157114729,0.02999677,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157114930,0.05668,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157115230,0.02999676,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157115431,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157115632,0.02999405,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157115830,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157116025,0.02999329,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157116231,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157116429,0.02999329,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157116631,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157116830,0.02999282,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157117032,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157117332,0.02999279,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157117532,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157117733,0.02999278,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157117929,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157118129,0.02999269,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157118430,0.04073,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157118633,0.02999202,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157118833,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157119033,0.02999186,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157119235,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157119532,0.02999186,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157119732,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157119932,0.02999113,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157120135,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157120333,0.0299909,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157120534,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157120833,0.02999071,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157121033,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157121234,0.02999071,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157121436,0.02999047,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157121637,0.02999047,88392.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157121940,0.02999047,88391.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157122238,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157122434,0.0299879,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157122634,0.0299879,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157122934,0.0299879,88392.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157123135,0.0299879,88391.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157123335,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157123537,0.02998758,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157123836,0.02998758,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157124036,0.02998758,88392.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157124229,0.02998758,88391.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157124431,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157124634,0.02998732,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157124840,0.02998732,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157125039,0.02998732,88392.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157125340,0.02998732,88391.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157125528,0.09741,88395.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157125732,0.02998736,88394.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157125932,0.02998736,88393.0,88383.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767157126132,0.02998736,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157126333,0.02998736,88391.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157126533,0.0113275,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157126729,0.02998746,88393.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157126934,0.02998746,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157127133,0.02998746,88391.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157127338,0.0113275,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157127539,0.0299876,88393.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157127740,0.0299876,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157128039,0.0299876,88391.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157128240,0.0113275,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157128436,0.02998762,88393.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157128741,0.02998762,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157128931,0.02998762,88391.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157129133,0.0113275,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157129334,0.02998772,88393.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157129532,0.02998772,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157129844,0.04077,88390.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157130543,0.04077,88387.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157131334,0.0113284,88386.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157132946,0.0520984,88386.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157134444,0.04077,88385.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157142250,0.03952,88384.0,88373.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767157142652,0.03952,88384.0,88372.0,0.1055502]
["bitfinex-derivatives","BTCF0:USTF0",1767157147158,0.03952,88384.0,88374.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767157151062,0.03952,88389.0,88379.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767157151258,0.03952,88389.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157161681,0.02990807,88388.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157161882,0.02990807,88387.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157162181,0.02990807,88386.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157162383,0.03952,88389.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157162583,0.02990833,88388.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157162885,0.02990833,88387.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157163081,0.02990833,88386.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157163282,0.03952,88389.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157163482,0.0299086,88388.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157163684,0.0299086,88387.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157163885,0.0299086,88386.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157164086,0.03952,88389.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157164286,0.06984888,88388.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157164485,0.02990888,88387.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157171587,0.03994,88388.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157186500,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157190204,0.0113283,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157190620,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157193210,0.0512683,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157193405,0.0113285,88386.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157194506,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157194706,0.02997816,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157195009,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157195308,0.02997816,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157195503,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157195713,0.02997784,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157195899,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157196101,0.02997794,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157196395,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157196600,0.02997765,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157196899,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157197099,0.02997881,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157197407,0.03994,88388.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157197606,0.02997994,88387.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157197909,0.03612,88392.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157198099,0.02998053,88391.0,88379.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767157198303,0.02998053,88390.0,88379.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767157198496,0.02998053,88389.0,88379.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767157198702,0.02998053,88388.0,88370.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1767157198897,0.03612,88395.0,88375.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1767157200212,0.0113277,88393.0,88375.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1767157200405,0.0113277,88393.0,88376.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767157200611,0.06111064,88409.0,88391.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767157200917,0.05668,88414.0,88396.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157201106,0.05668,88413.0,88397.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157202001,0.05668,88413.0,88398.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157202199,0.1040451,88413.0,88398.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157202403,0.03604,88412.0,88398.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157203711,0.0113256,88408.0,88396.0,0.05684971]
["bitfinex-derivatives","BTCF0:USTF0",1767157203912,0.0473656,88408.0,88396.0,0.05684971]
["bitfinex-derivatives","BTCF0:USTF0",1767157204611,0.03604,88407.0,88396.0,0.05684971]
["bitfinex-derivatives","BTCF0:USTF0",1767157205312,0.03604,88407.0,88396.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767157205514,0.03604,88407.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157212518,0.0473653,88411.0,88398.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157214013,0.00016971,88414.0,88398.0,0.0465868]
["bitfinex-derivatives","BTCF0:USTF0",1767157214216,0.0680045,88417.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157214217,0.03604,88428.0,88405.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157214412,0.0680032,88427.0,88407.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157214612,0.0680032,88427.0,88406.0,0.0680058]
["bitfinex-derivatives","BTCF0:USTF0",1767157214613,0.0680032,88427.0,88409.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157215212,0.06817291,88427.0,88409.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1767157216607,0.0113228,88430.0,88411.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157216815,0.0113224,88433.0,88414.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157217115,0.0113228,88431.0,88414.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157217724,0.01149251,88431.0,88414.0,0.03800971]
["bitfinex-derivatives","BTCF0:USTF0",1767157222520,0.01149251,88431.0,88420.0,0.12453487]
["bitfinex-derivatives","BTCF0:USTF0",1767157222726,0.01149251,88431.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157226015,0.0113231,88428.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157230827,0.0113234,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157233534,0.0113234,88426.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157234632,0.00016971,88431.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157236230,0.0113231,88428.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157240142,0.0113234,88426.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157240728,0.00016971,88431.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157241043,0.0275833,88430.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157241237,0.0275833,88429.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157241442,0.00016971,88431.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157241644,0.02759014,88430.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157241945,0.0113233,88427.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157244043,0.00016971,88431.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157244246,0.02761212,88430.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157244446,0.02761212,88429.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157244650,0.02761212,88428.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157244949,0.02761212,88427.0,88421.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767157245147,0.02761212,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157245350,0.0113232,88428.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157245649,0.02762761,88427.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157245851,0.02762761,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157246046,0.0113232,88428.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157246247,0.02762761,88427.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157246550,0.02762761,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157246751,0.02762761,88425.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157246950,0.00016971,88431.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157247147,0.02763443,88430.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157247344,0.02763443,88429.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157247544,0.02763443,88428.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157247751,0.02763443,88427.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157247949,0.02763443,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157248150,0.02763443,88425.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157248351,0.0113232,88428.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157248551,0.02763458,88427.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157248752,0.02763458,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157248953,0.02763458,88425.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157249153,0.0113232,88428.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157249349,0.02763451,88427.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157249549,0.02763451,88426.0,88422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767157249750,0.02763451,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157249946,0.0113233,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157250151,0.0276346,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157250352,0.0113233,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157250554,0.02763471,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157250755,0.0113233,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157250955,0.02763471,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157251155,0.0113233,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157251455,0.02763469,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157251654,0.0113233,88426.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157251655,0.02763469,88424.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157251855,0.02763469,88423.0,88422.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767157252153,0.02763469,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157252358,0.02763469,88424.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157252555,0.02763469,88423.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157252759,0.02763469,88422.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157253457,0.02763469,88425.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157254058,0.02763469,88425.0,88421.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767157256658,0.02763469,88425.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767157256659,0.02763469,88425.0,88414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767157256856,0.02763469,88424.0,88414.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767157257061,0.02763469,88423.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157257269,0.02763469,88422.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157257456,0.03764,88426.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157257457,0.02763469,88421.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157257657,0.03764,88426.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157257863,0.02763129,88425.0,88417.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157258061,0.02763129,88424.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157258262,0.0113243,88419.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157258464,0.03764,88426.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157258675,0.02762941,88425.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157258966,0.02762941,88424.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157259153,0.02762941,88423.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157259360,0.02762941,88422.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157259553,0.02762941,88421.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157259757,0.03764,88426.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157259966,0.02762795,88425.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157260166,0.02762795,88424.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157260365,0.02762795,88423.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157260565,0.02762795,88422.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157260767,0.02762795,88421.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157260965,0.03764,88426.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157261167,0.011324,88421.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157261463,0.011324,88421.0,88412.0,0.08158971]
["bitfinex-derivatives","BTCF0:USTF0",1767157261667,0.011324,88421.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157262163,0.0113238,88423.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157262362,0.00016971,88431.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157262668,0.02762139,88430.0,88420.0,0.12453487]
["bitfinex-derivatives","BTCF0:USTF0",1767157262869,0.00016971,88431.0,88420.0,0.12453487]
["bitfinex-derivatives","BTCF0:USTF0",1767157263063,0.0113225,88433.0,88420.0,0.12453487]
["bitfinex-derivatives","BTCF0:USTF0",1767157263568,0.0113225,88433.0,88421.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767157265963,0.00016971,88436.0,88421.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767157266168,0.01,98100.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767157266169,0.0680017,88439.0,88430.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767157266365,0.05668,88440.0,88430.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767157266968,0.011322,88437.0,88430.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767157267270,0.05715,88439.0,88425.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157267473,0.0113228,88431.0,88425.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157270372,0.0113228,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157271376,0.0113223,88434.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157271575,0.0113223,88434.0,88423.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1767157274179,0.0113226,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157274981,0.0113226,88432.0,88423.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1767157276078,0.0113226,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157280070,0.0113222,88435.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157282078,0.0113225,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157300405,0.0113219,88437.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157300598,0.02678412,88436.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157300804,0.05885,88434.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157301604,0.02678421,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157301805,0.02678421,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157302005,0.02678421,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157302202,0.05885,88434.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157302407,0.02678421,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157302607,0.02678421,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157302807,0.02678421,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157303007,0.05885,88434.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157303207,0.02678423,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157303510,0.02678423,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157303712,0.02678423,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157303907,0.05885,88434.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157304106,0.02678422,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157304307,0.02678422,88432.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157304503,0.02678422,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157304705,0.0701717,88439.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157304912,0.011322,88437.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157306415,0.0113222,88435.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157309517,0.0113225,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157311024,0.0113227,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157312821,0.05885,88439.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157314618,0.0113227,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157315922,0.05885,88439.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157316615,0.08214827,88438.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157316818,0.0113227,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157320627,0.0001696,88442.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157320921,0.05264,88453.0,88429.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767157321122,0.05264,88453.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157321320,0.20556,88452.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157321630,0.05264,88451.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157321827,0.15292,88452.0,88430.0,0.0680027]
["bitfinex-derivatives","BTCF0:USTF0",1767157322924,0.0113206,88448.0,88432.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767157323122,0.00016911,88450.0,88430.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767157323516,0.09624,88454.0,88430.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767157323828,0.10928,88462.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767157324025,0.05264,88469.0,88442.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767157324334,0.0113188,88462.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767157324537,0.0113188,88462.0,88444.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157326220,0.0639588,88462.0,88444.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157327932,0.0113183,88465.0,88444.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157328326,0.0113183,88465.0,88447.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767157328629,0.05264,88466.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767157328833,0.0113182,88466.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767157329025,0.0113182,88466.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157329621,0.0113182,88466.0,88448.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1767157329831,0.05264,88469.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157330030,0.05264,88469.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767157330227,0.05264,88469.0,88453.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767157330437,0.05264,88473.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767157330626,0.05264,88473.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157333437,0.0639575,88472.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157335830,0.05264,88472.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157336027,0.05264,88472.0,88457.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1767157336633,0.1239767,88478.0,88461.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767157336833,0.1239767,88478.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767157337033,0.067337,88476.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767157337228,0.067337,88476.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767157337435,0.05602,88476.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767157337633,0.05664,88478.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767157337830,0.05602,88478.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157338035,0.0673364,88481.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157338237,0.0673364,88481.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157338627,0.0673364,88481.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157338833,0.05602,88478.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157339438,0.0113168,88477.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157339651,0.0673368,88477.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157341041,0.0113171,88475.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157341338,0.0673371,88475.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157342230,0.0673371,88475.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157344234,0.05602,88475.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157344539,0.0673372,88474.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157345340,0.0113175,88472.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157347649,0.12441947,88480.0,88463.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1767157347650,0.05602,88465.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157347947,0.05602,88465.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157348349,0.05602,88469.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157352538,0.0113179,88468.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157355153,0.05602,88469.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157359155,0.05602,88473.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157359350,0.0001696,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157360361,0.0260785,88473.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157360546,0.0001696,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157360857,0.0001696,88474.0,88462.0,0.0679586]
["bitfinex-derivatives","BTCF0:USTF0",1767157362455,0.05664,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157363060,0.11266,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157363354,0.02608235,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157363559,0.11266,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157363749,0.02608237,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157363950,0.11266,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157364152,0.02608238,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157364350,0.11266,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157364560,0.02608621,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157364858,0.11266,88479.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157365063,0.02608676,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157365257,0.05602,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767157367862,0.05602,88478.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157368260,0.0673367,88478.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157368565,0.0113172,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157368764,0.0675472,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157369568,0.05623,88474.0,88462.0,0.0679587]
["bitfinex-derivatives","BTCF0:USTF0",1767157369864,0.05623,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157370868,0.0675472,88474.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157371172,0.05623,88471.0,88457.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157371367,0.05623,88466.0,88458.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157371664,0.05623,88466.0,88457.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767157371665,0.05623,88466.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157375369,0.0113179,88469.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157375571,0.05623,88471.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157378672,0.0675477,88470.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157380576,0.05623,88470.0,88459.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157382474,0.011317,88476.0,88460.0,0.13573837]
["bitfinex-derivatives","BTCF0:USTF0",1767157382669,0.067547,88476.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767157382974,0.067547,88476.0,88460.0,0.13573837]
["bitfinex-derivatives","BTCF0:USTF0",1767157384874,0.067547,88476.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157387579,0.05623,88476.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157388480,0.05623,88476.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157391786,0.05401,88474.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157391984,0.02605142,88473.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157392184,0.02605142,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157392384,0.05401,88474.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157392585,0.02605166,88473.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157392783,0.02605166,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157393085,0.05401,88474.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157393384,0.08006166,88473.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157393684,0.02605166,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157393886,0.02305166,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157394381,0.07706166,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157394579,0.05401,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157395688,0.011317,88476.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157396780,0.066667,88476.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157398084,0.066667,88476.0,88461.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1767157400992,0.066667,88476.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157401780,0.0113172,88474.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157401986,0.0666675,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157404289,0.0113175,88472.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157406799,0.0666671,88475.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157408797,0.0666671,88475.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767157409403,0.0666671,88475.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157411299,0.05535,88475.0,88461.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1767157415303,0.05535,88475.0,88461.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767157415499,0.05535,88475.0,88462.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157419402,0.05535,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157421608,0.02607377,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157421808,0.02607377,88473.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422008,0.05535,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422307,0.02607376,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422507,0.05535,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422508,0.02607376,88473.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422709,0.05535,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157422906,0.02607374,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157423108,0.02607374,88473.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157423305,0.05535,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157423610,0.08142372,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157423914,0.02607372,88473.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157424103,0.05535,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157424304,0.02607368,88473.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157424611,0.05535,88478.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157424913,0.05068,88476.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157425111,0.07675327,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157425311,0.02607327,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157425612,0.05068,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157425812,0.0260716,88474.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157426007,0.05068,88475.0,88463.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767157426312,0.05068,88475.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767157428319,0.04789,88483.0,88462.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157428510,0.02607051,88482.0,88462.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767157428709,0.02607051,88481.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767157428916,0.02607051,88480.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157429111,0.02607051,88479.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157429311,0.0083157,88486.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157430318,0.05089,88485.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157431519,0.05089,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157433617,0.0622063,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157434621,0.05089,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157436022,0.0622063,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157436823,0.05089,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157439726,0.04789,88481.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157440725,0.04789,88481.0,88471.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1767157441626,0.0113152,88490.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157441827,0.02570499,88489.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157442028,0.02570499,88488.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157442228,0.02570499,88487.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157442428,0.02570499,88486.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157442630,0.02570499,88485.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157442831,0.0113152,88490.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157443033,0.02570344,88489.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157443329,0.02570344,88488.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157443530,0.05089,88486.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157443719,0.05089,88484.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157444823,0.04789,88484.0,88474.0,0.0083171]
["bitfinex-derivatives","BTCF0:USTF0",1767157446229,0.05664,88494.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157446230,0.0679546,88494.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157446533,0.02569974,88493.0,88480.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767157446728,0.05664,88494.0,88480.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767157446929,0.02570102,88493.0,88480.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767157447130,0.02570102,88492.0,88480.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767157447325,0.0113145,88495.0,88480.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767157448334,0.0962,88498.0,88482.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767157448535,0.0962,88498.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767157448741,0.0932,88498.0,88486.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767157450036,0.05094,88497.0,88483.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767157452535,0.0622543,88497.0,88483.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767157453836,0.0113143,88497.0,88483.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767157458940,0.0083143,88497.0,88483.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767157462443,0.0113135,88503.0,88487.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1767157462635,0.05664,88504.0,88489.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1767157464248,0.05664,88504.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767157464545,0.04902,88503.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767157467045,0.0113108,88524.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767157467252,0.0113112,88521.0,88505.0,0.05676951]
["bitfinex-derivatives","BTCF0:USTF0",1767157468350,0.0083112,88521.0,88505.0,0.05676951]
["bitfinex-derivatives","BTCF0:USTF0",1767157468937,0.0566,88525.0,88505.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767157469245,0.04902,88504.0,88486.0,0.0616356]
["bitfinex-derivatives","BTCF0:USTF0",1767157469456,0.04902,88502.0,88487.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767157469643,0.04902,88502.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767157471150,0.04902,88502.0,88489.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767157474051,0.04902,88502.0,88489.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1767157475649,0.04902,88502.0,88489.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1767157477255,0.04902,88502.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767157481660,0.04902,88502.0,88490.0,0.0616351]
["bitfinex-derivatives","BTCF0:USTF0",1767157482361,0.04902,88502.0,88491.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767157487563,0.00016919,88504.0,88492.0,0.0624249]
["bitfinex-derivatives","BTCF0:USTF0",1767157488175,0.00016919,88504.0,88492.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1767157488661,0.05332919,88504.0,88492.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1767157490571,0.05332919,88504.0,88492.0,0.0624248]
["bitfinex-derivatives","BTCF0:USTF0",1767157493073,0.05032919,88504.0,88492.0,0.0624248]
["bitfinex-derivatives","BTCF0:USTF0",1767157495084,0.05032919,88504.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767157495385,0.0644727,88509.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157497884,0.0644727,88509.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767157498086,0.05316,88509.0,88496.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1767157498488,0.0644728,88508.0,88496.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1767157499394,0.0113131,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157499889,0.0644731,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157500583,0.05316,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157502087,0.04795,88510.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767157502790,0.04795,88510.0,88497.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157503292,0.04795,88510.0,88497.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1767157503791,0.0113124,88512.0,88497.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1767157503989,0.0113116,88518.0,88504.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157504190,0.0113116,88518.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767157504191,0.0566,88520.0,88509.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157504390,0.067911,88523.0,88509.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157504588,0.115861,88523.0,88509.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157504894,0.0113112,88521.0,88509.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157505791,0.0113112,88521.0,88509.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1767157505987,0.0113112,88521.0,88510.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157509594,0.0113115,88519.0,88510.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1767157509787,0.0113117,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157509987,0.011312,88515.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157510294,0.059262,88515.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157510691,0.04795,88515.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157518805,0.0113117,88517.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157520105,0.011312,88515.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157525506,0.0113116,88518.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157526108,0.0113118,88516.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157526308,0.0113118,88516.0,88509.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1767157528808,0.0113118,88516.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157529505,0.0113114,88520.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157529709,0.02543124,88519.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157529909,0.02543124,88518.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157530103,0.0113114,88520.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157530304,0.02509114,88519.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157530505,0.03640264,88518.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157530707,0.0113112,88521.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157530903,0.02509115,88520.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157531109,0.0113113,88520.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157532814,0.0566,88523.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157532815,0.067911,88523.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157533311,0.0113112,88521.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157535916,0.15276,88527.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157536112,0.02509824,88526.0,88510.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157536307,0.0527,88527.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157536921,0.01131,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157537123,0.02509305,88530.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157537420,0.06791,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157537610,0.02508832,88530.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157537916,0.06791,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157538117,0.02508833,88530.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157538310,0.06791,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157538503,0.02508469,88530.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157538708,0.06791,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157539008,0.02508469,88530.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157539209,0.06791,88531.0,88516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157541518,0.0566,88531.0,88518.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157542313,0.06791,88531.0,88518.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157544826,0.0566,88531.0,88518.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157546424,0.01131,88530.0,88518.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157554225,0.0566,88531.0,88518.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1767157561839,0.0113105,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157562039,0.0113101,88530.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157562338,0.02507396,88529.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157562532,0.02507396,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157562734,0.0113101,88530.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157562934,0.02507612,88529.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157563139,0.02507612,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157563338,0.02507612,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157563538,0.02507612,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157563740,0.0113101,88530.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157563938,0.02507904,88529.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157564138,0.02507904,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157564340,0.02507904,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157564642,0.0566,88531.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157564643,0.02507904,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157564842,0.0113104,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157565041,0.0250829,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157565244,0.0250829,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157565443,0.0250829,88525.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157565631,0.0113104,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157565837,0.0250911,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157566038,0.0250911,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157566243,0.0250911,88525.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157566442,0.0113104,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157566642,0.02509246,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157566842,0.02509246,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157567138,0.02509246,88525.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157567333,0.0113104,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157567534,0.02509259,88527.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157567738,0.02309259,88526.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157567939,0.0113104,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157568148,0.0679099,88531.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157570151,0.0566,88531.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157570349,0.01131,88530.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157570752,0.0113103,88528.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157572351,0.05004,88529.0,88518.0,0.04466948]
["bitfinex-derivatives","BTCF0:USTF0",1767157572556,0.05004,88527.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767157572741,0.05004,88527.0,88508.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157573151,0.011311,88523.0,88508.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157573549,0.011311,88523.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767157574149,0.05004,88527.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767157574547,0.05004,88527.0,88512.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1767157574756,0.0113105,88526.0,88512.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1767157576964,0.0614805,88526.0,88512.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1767157577260,0.0113108,88524.0,88512.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1767157577860,0.05017,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157578062,0.0113115,88519.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157579366,0.011311,88522.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157579859,0.0113107,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157580059,0.011311,88523.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157580760,0.05017,88523.0,88503.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1767157581061,0.05017,88521.0,88504.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157582262,0.0614815,88519.0,88504.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157582958,0.0614815,88519.0,88504.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1767157583159,0.0614815,88519.0,88505.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767157584266,0.0614817,88517.0,88504.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157584475,0.0113092,88537.0,88477.0,0.10139001]
["bitfinex-derivatives","BTCF0:USTF0",1767157584476,0.0614838,88501.0,88477.0,0.10139001]
["bitfinex-derivatives","BTCF0:USTF0",1767157584669,0.0614838,88501.0,88471.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767157584670,0.0614838,88501.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767157584861,0.0614838,88501.0,88478.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767157584862,0.0614838,88501.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767157585270,0.05017,88501.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767157585463,0.05017,88501.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157585464,0.05017,88501.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767157585663,0.00016951,88502.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767157587157,0.0113137,88501.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767157587672,0.00016951,88502.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767157593068,0.00016951,88502.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767157593265,0.00016951,88502.0,88490.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1767157596774,0.12435531,88500.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157597678,0.00016951,88502.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157597872,0.12435531,88500.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157604879,0.12435531,88500.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767157605183,0.12435531,88500.0,88491.0,0.008315]
["bitfinex-derivatives","BTCF0:USTF0",1767157606477,0.00016951,88502.0,88491.0,0.008315]
["bitfinex-derivatives","BTCF0:USTF0",1767157606678,0.12435531,88501.0,88491.0,0.008315]
["bitfinex-derivatives","BTCF0:USTF0",1767157611695,0.04639,88500.0,88490.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767157611890,0.0577045,88495.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157612095,0.0577045,88495.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767157612394,0.0577045,88495.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157617494,0.0113153,88489.0,88473.0,0.09254281]
["bitfinex-derivatives","BTCF0:USTF0",1767157617694,0.04639,88486.0,88474.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767157617999,0.04639,88486.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157619202,0.04639,88486.0,88474.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1767157621602,0.04639,88486.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157621900,0.04639,88486.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767157622201,0.04639,88486.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767157626905,0.04639,88486.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157628201,0.04639,88486.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157628609,0.04639,88486.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767157633515,0.04639,88486.0,88475.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767157634414,0.04639,88486.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157635114,0.04639,88486.0,88474.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1767157637629,0.04639,88486.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767157639119,0.04639,88486.0,88474.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1767157650926,0.04639,88486.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157651132,0.04639,88486.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157653532,0.04639,88486.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157654431,0.0566,88493.0,88475.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767157655532,0.0566,88493.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767157656434,0.05064,88492.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767157667753,0.05064,88492.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767157672842,0.0113117,88517.0,88479.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767157673045,0.0113117,88517.0,88475.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767157673046,0.05012,88500.0,88482.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767157674157,0.0614344,88496.0,88482.0,0.0529661]
["bitfinex-derivatives","BTCF0:USTF0",1767157674356,0.05012,88496.0,88482.0,0.0529661]
["bitfinex-derivatives","BTCF0:USTF0",1767157677156,0.05012,88496.0,88482.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767157677547,0.05012,88496.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767157680465,0.05012,88488.0,88474.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1767157680758,0.05012,88488.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767157681451,0.05012,88488.0,88478.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767157684260,0.05012,88488.0,88475.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1767157684453,0.05012,88488.0,88475.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1767157685860,0.05012,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767157686364,0.05012,88488.0,88475.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1767157686669,0.05012,88488.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157686961,0.05012,88488.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767157691764,0.05012,88488.0,88477.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767157692761,0.05012,88488.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157692966,0.05012,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767157693267,0.05012,88488.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767157695366,0.05012,88488.0,88481.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767157698571,0.0566,88494.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157699271,0.0566,88494.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767157700171,0.0566,88494.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767157700372,0.04431,88493.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767157700863,0.04431,88493.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767157701259,0.04431,88493.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767157703261,0.04431,88491.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157703466,0.0113164,88480.0,88464.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767157703774,0.04431,88479.0,88465.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767157704272,0.04431,88479.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767157711177,0.04431,88479.0,88469.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767157711776,0.04431,88479.0,88466.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767157721888,0.04431,88479.0,88464.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1767157722281,0.04431,88479.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767157724688,0.04431,88479.0,88464.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1767157726191,0.04431,88479.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767157730094,0.04431,88479.0,88469.0,0.12441822]
["bitfinex-derivatives","BTCF0:USTF0",1767157730295,0.0566,88478.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767157730488,0.0566,88479.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767157731490,0.0566,88479.0,88469.0,0.13573592]
["bitfinex-derivatives","BTCF0:USTF0",1767157731698,0.0566,88479.0,88469.0,0.12441822]
["bitfinex-derivatives","BTCF0:USTF0",1767157732902,0.0566,88479.0,88471.0,0.0586876]
["bitfinex-derivatives","BTCF0:USTF0",1767157733089,0.0566,88487.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767157733395,0.0566,88487.0,88478.0,0.18310482]
["bitfinex-derivatives","BTCF0:USTF0",1767157733700,0.0566,88487.0,88478.0,0.0586866]
["bitfinex-derivatives","BTCF0:USTF0",1767157734495,0.0478,88486.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767157734700,0.0478,88486.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767157736301,0.0478,88486.0,88472.0,0.0586874]
["bitfinex-derivatives","BTCF0:USTF0",1767157737903,0.0478,88486.0,88470.0,0.12441822]
["bitfinex-derivatives","BTCF0:USTF0",1767157738101,0.0478,88486.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767157740903,0.05247,88477.0,88468.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157745405,0.05247,88477.0,88469.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767157745606,0.05247,88477.0,88469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1767157746510,0.0113162,88482.0,88469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1767157747204,0.00145,88481.0,88469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1767157750910,0.00145,88481.0,88469.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1767157751597,0.00145,88481.0,88470.0,0.0622176]
["bitfinex-derivatives","BTCF0:USTF0",1767157753811,0.00145,88481.0,88470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1767157754110,0.00145,88481.0,88470.0,0.0622177]
["bitfinex-derivatives","BTCF0:USTF0",1767157756212,0.0113159,88484.0,88470.0,0.0622177]
["bitfinex-derivatives","BTCF0:USTF0",1767157756510,0.1640755,88487.0,88472.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767157766013,0.0113159,88485.0,88470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1767157767523,0.0113159,88485.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767157769128,0.15276,88487.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767157769323,0.15276,88487.0,88470.0,0.17531822]
["bitfinex-derivatives","BTCF0:USTF0",1767157769324,0.15276,88487.0,88478.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157769523,0.15276,88487.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767157771029,0.0566,88489.0,88479.0,0.0649465]
["bitfinex-derivatives","BTCF0:USTF0",1767157782136,0.09616,88507.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157782343,0.0113139,88500.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157782535,0.0255423,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157782734,0.0255423,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157782939,0.0113139,88500.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157783139,0.02554169,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157783339,0.02554169,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157783640,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157783840,0.02553871,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157784040,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157784341,0.02553871,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157784541,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157784742,0.0255364,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157784943,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157785136,0.0255364,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157785336,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157785540,0.02553458,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157785740,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157786039,0.02553458,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157786240,0.0012,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157788646,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157791746,0.02552896,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157791950,0.02552896,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157792245,0.02552896,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157792442,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157792633,0.02552871,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157792835,0.02552871,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157793037,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157793348,0.02552864,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157793645,0.02552864,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157793845,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157794046,0.02552864,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157794246,0.02552864,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157794545,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157794735,0.02552889,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157794937,0.02552889,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157795134,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157795340,0.02552954,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157795548,0.02552954,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157795850,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157796044,0.02552936,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157796347,0.02552936,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157796547,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157796751,0.0255301,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157796949,0.0255301,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157797250,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157797452,0.02553107,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157797650,0.02553107,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157797853,0.0113144,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157798345,0.02553231,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157798545,0.011314,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157798742,0.02553232,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157798946,0.02553232,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157799147,0.02553232,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157799453,0.02553232,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157799652,0.0113143,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157799854,0.02553377,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157800053,0.02553377,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157800248,0.0113143,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157800457,0.02555165,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157800654,0.02555165,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157800854,0.0113143,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157801055,0.02555165,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157801254,0.02555165,88495.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157801452,0.0113143,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157801652,0.02555198,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157801854,0.00016951,88502.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157802258,0.011314,88499.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157804260,0.0113143,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157807871,0.0113139,88500.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157813072,0.0113141,88498.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157813775,0.02546069,88497.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157813975,0.03677509,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157814176,0.0113144,88496.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157815776,0.0113146,88494.0,88487.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1767157815966,0.0113146,88494.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767157815967,0.42066191,88493.0,88439.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1767157816167,0.0113181,88467.0,88427.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1767157816472,0.0113189,88461.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157816673,0.0113213,88442.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157816872,0.0113183,88465.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157816873,0.0113209,88446.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157817173,0.00016962,88444.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157818169,0.0113212,88443.0,88429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157822675,0.0113215,88440.0,88429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157822979,0.0113219,88438.0,88417.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767157823281,0.0113222,88435.0,88418.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1767157823472,0.0113222,88435.0,88419.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767157823981,0.0113218,88438.0,88419.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767157824174,0.0113218,88438.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767157824378,0.0113222,88435.0,88419.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767157824978,0.00016962,88444.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157824979,0.0962,88440.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157826376,0.0113223,88435.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157826880,0.0962,88440.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157827283,0.0113221,88436.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157829383,0.1075216,88440.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157831586,0.0113219,88438.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157833579,0.0113221,88436.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157833774,0.0113224,88434.0,88420.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157834086,0.0113224,88434.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767157834087,0.0113224,88434.0,88421.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1767157834287,0.0962,88440.0,88422.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157834990,0.0113221,88436.0,88422.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157835183,0.0113217,88439.0,88422.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157835377,0.0113217,88439.0,88422.0,0.0637937]
["bitfinex-derivatives","BTCF0:USTF0",1767157835890,0.0962,88440.0,88426.0,0.0637933]
["bitfinex-derivatives","BTCF0:USTF0",1767157836090,0.01140359,88445.0,88429.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157837291,0.01140359,88445.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157838390,0.12453365,88440.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157839292,3.65e-06,88440.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157841389,0.01140359,88445.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157841695,0.12453365,88440.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157841893,0.01140359,88445.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157844291,0.07209557,88445.0,88430.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1767157845185,0.06069198,88440.0,88429.0,0.04797746]
["bitfinex-derivatives","BTCF0:USTF0",1767157845895,0.06069198,88441.0,88429.0,0.04797746]
["bitfinex-derivatives","BTCF0:USTF0",1767157846196,0.06069198,88439.0,88429.0,0.04797746]
["bitfinex-derivatives","BTCF0:USTF0",1767157846395,0.06069198,88440.0,88429.0,0.04797746]
["bitfinex-derivatives","BTCF0:USTF0",1767157846885,0.06069198,88441.0,88429.0,0.04797746]
["bitfinex-derivatives","BTCF0:USTF0",1767157847290,0.06069198,88441.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157848194,0.06069198,88440.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157849901,0.03135167,88439.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157850204,0.03135167,88438.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157850502,0.03135167,88437.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157850703,0.03135167,88436.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157850898,0.03135167,88435.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157851201,0.06069198,88441.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157851902,0.06069198,88444.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157852708,0.0113212,88443.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157854200,0.12453365,88440.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157860399,8.269e-05,88445.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157862704,0.12453365,88440.0,88430.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1767157863014,0.04093185,88439.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157863209,0.02961025,88438.0,88429.0,0.02888129]
["bitfinex-derivatives","BTCF0:USTF0",1767157863408,0.02961025,88437.0,88429.0,0.02888129]
["bitfinex-derivatives","BTCF0:USTF0",1767157863609,0.02961025,88436.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157863814,0.02961025,88435.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157864017,2.5e-07,88434.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157864310,0.0113216,88439.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157865107,0.0113216,88439.0,88429.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767157865714,0.12453365,88440.0,88430.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157866307,0.03048,88444.0,88430.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157867011,8.269e-05,88445.0,88430.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157867212,8.269e-05,88445.0,88432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157871512,0.05668,88444.0,88432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157875119,0.05668,88444.0,88431.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767157875120,0.05668,88444.0,88434.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157876119,0.02914196,88443.0,88434.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157876323,0.02914196,88442.0,88434.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1767157876514,0.02914196,88442.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157876515,0.06069198,88453.0,88430.0,0.12453365]
["bitfinex-derivatives","BTCF0:USTF0",1767157876724,0.05668,88466.0,88451.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157876916,0.05668,88465.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157877110,0.05668,88464.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157878927,0.05684962,88468.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157881921,0.05684962,88468.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767157882121,0.05684962,88468.0,88456.0,0.0741594]
["bitfinex-derivatives","BTCF0:USTF0",1767157882521,0.05684962,88468.0,88459.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767157882720,0.05684962,88468.0,88461.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767157882915,0.05684962,88468.0,88459.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157882916,0.06564,88471.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767157883311,0.05668,88472.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767157883621,0.12232,88472.0,88459.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157885323,0.12232,88472.0,88460.0,0.0741589]
["bitfinex-derivatives","BTCF0:USTF0",1767157887024,0.12232,88472.0,88460.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157890126,0.06564,88471.0,88453.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157890326,0.06564,88471.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157900533,0.0113181,88468.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157901032,0.0769581,88468.0,88455.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1767157902135,0.0769581,88468.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767157902136,0.06564,88460.0,88432.0,0.08145196]
["bitfinex-derivatives","BTCF0:USTF0",1767157902433,0.0769601,88452.0,88437.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767157902632,0.0113203,88450.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767157902837,0.0769603,88450.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767157903135,0.0769602,88450.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767157903437,0.06564,88450.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767157903831,0.06564,88450.0,88436.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767157904031,0.06564,88450.0,88437.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1767157904833,0.06564,88450.0,88438.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767157905137,0.00016962,88451.0,88440.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767157905339,0.1335991,88459.0,88442.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1767157906326,0.0113194,88457.0,88442.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1767157908538,0.0739494,88457.0,88442.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1767157911347,0.06263,88463.0,88444.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1767157911554,0.0113165,88479.0,88452.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1767157911555,0.06263,88470.0,88452.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1767157911749,0.05668,88469.0,88452.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1767157912147,0.11931,88469.0,88452.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1767157912355,0.011318,88468.0,88454.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1767157914445,0.073948,88468.0,88454.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1767157920061,0.073948,88468.0,88453.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767157920262,0.073948,88468.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767157920462,0.06263,88465.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767157921865,0.06263,88465.0,88451.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1767157922065,0.06263,88465.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767157925570,0.06263,88465.0,88452.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1767157932275,0.06263,88465.0,88452.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1767157933368,0.06263,88465.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767157935778,0.06263,88465.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767157938180,0.06263,88465.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767157941186,0.06223,88463.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767157953782,0.06223,88463.0,88450.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767157955192,0.06223,88463.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767157961402,0.06223,88463.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767157980330,0.06223,88463.0,88450.0,0.12444824]
["bitfinex-derivatives","BTCF0:USTF0",1767157980530,0.06223,88463.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767157982122,0.06223,88463.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767157982325,0.06223,88463.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767157988133,0.06223,88463.0,88450.0,0.12802824]
["bitfinex-derivatives","BTCF0:USTF0",1767157988332,0.05668,88469.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157988534,0.02589988,88468.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157988729,0.02589988,88467.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157989026,0.05668,88469.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157989230,0.02589999,88468.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157989419,0.02589999,88467.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157989624,0.05668,88469.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157989824,0.02589971,88468.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157990024,0.02589971,88467.0,88451.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767157990227,0.05724,88468.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767157990424,0.05724,88466.0,88454.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1767157991034,0.05724,88466.0,88456.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767157992236,0.05724,88466.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767157992436,0.05724,88466.0,88454.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767157992638,0.05724,88466.0,88453.0,0.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1767158021958,0.05606,88464.0,88453.0,0.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1767158022561,0.05606,88464.0,88438.0,0.08145196]
["bitfinex-derivatives","BTCF0:USTF0",1767158022562,0.05606,88455.0,88441.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767158022863,0.05606,88455.0,88446.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1767158024265,0.05606,88455.0,88446.0,0.0623707]
["bitfinex-derivatives","BTCF0:USTF0",1767158028462,0.06090219,88479.0,88447.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767158028660,0.0679547,88494.0,88470.0,0.0670776]
["bitfinex-derivatives","BTCF0:USTF0",1767158028966,0.0962,88493.0,88474.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767158029462,0.0962,88493.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767158029664,0.0962,88493.0,88480.0,0.0670764]
["bitfinex-derivatives","BTCF0:USTF0",1767158030759,0.05451,88492.0,88480.0,0.0670764]
["bitfinex-derivatives","BTCF0:USTF0",1767158030962,0.05451,88492.0,88480.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767158031261,0.05451,88492.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158031262,0.05451,88492.0,88475.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767158032552,0.05451,88492.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158032754,0.05451,88490.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158037566,0.05451,88490.0,88473.0,0.01148681]
["bitfinex-derivatives","BTCF0:USTF0",1767158039771,0.0113153,88489.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158039967,0.05451,88490.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158040473,0.0113153,88489.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158040666,0.05451,88488.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158044075,0.05664,88491.0,88476.0,0.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1767158044574,0.05664,88493.0,88479.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158044973,0.05527,88492.0,88479.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158046271,0.0113142,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767158046477,0.05664,88497.0,88483.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158046879,0.11191,88497.0,88483.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158048781,0.05527,88496.0,88483.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158049077,0.11191,88501.0,88487.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158049980,0.11191,88501.0,88487.0,0.0679755]
["bitfinex-derivatives","BTCF0:USTF0",1767158050177,0.11191,88501.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767158051082,0.11191,88501.0,88487.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1767158051279,0.0113128,88509.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158051480,0.011313,88507.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767158052373,0.0113136,88503.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158053183,0.0113138,88501.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158053483,0.05527,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158054084,0.05527,88500.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767158063191,0.05527,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158063592,0.05527,88500.0,88487.0,0.0679554]
["bitfinex-derivatives","BTCF0:USTF0",1767158069290,0.0665839,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158069597,0.05862,88491.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158078597,0.069935,88491.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158078797,0.069935,88491.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158079399,0.05862,88491.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158086602,0.1830098,88491.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158086799,0.1830098,88491.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158087207,0.1943248,88491.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158088100,0.1830098,88491.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158089908,0.05862,88491.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158090207,0.1243898,88490.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158090919,0.09616,88489.0,88471.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158091920,0.09616,88489.0,88471.0,0.05676951]
["bitfinex-derivatives","BTCF0:USTF0",1767158092224,0.0113156,88487.0,88471.0,0.06808701]
["bitfinex-derivatives","BTCF0:USTF0",1767158092421,0.05664,88486.0,88471.0,0.06808701]
["bitfinex-derivatives","BTCF0:USTF0",1767158093325,0.05664,88486.0,88471.0,0.05676951]
["bitfinex-derivatives","BTCF0:USTF0",1767158095428,0.1243898,88481.0,88460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1767158095629,0.1923463,88480.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767158095926,0.1528,88479.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767158096321,0.1528,88479.0,88462.0,0.01148811]
["bitfinex-derivatives","BTCF0:USTF0",1767158100028,0.1528,88479.0,88462.0,0.06851811]
["bitfinex-derivatives","BTCF0:USTF0",1767158100224,0.1528,88479.0,88464.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767158100418,0.1528,88479.0,88462.0,0.05719951]
["bitfinex-derivatives","BTCF0:USTF0",1767158101223,0.1528,88479.0,88466.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767158101524,0.1528,88479.0,88466.0,0.0753881]
["bitfinex-derivatives","BTCF0:USTF0",1767158109337,0.1641166,88479.0,88466.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158111241,0.0113166,88479.0,88466.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158111538,0.15284,88478.0,88466.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158112634,0.0113168,88477.0,88466.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158114942,0.05664,88478.0,88466.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158115139,0.0679558,88485.0,88468.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158115334,0.0249833,88484.0,88469.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158115545,0.05664,88485.0,88469.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158115745,0.0113159,88484.0,88469.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158116042,0.1243898,88480.0,88469.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158117339,0.05664,88479.0,88469.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767158123346,0.05664,88479.0,88471.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1767158133053,0.0962,88486.0,88471.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1767158133249,0.02463509,88485.0,88475.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1767158133455,0.0962,88486.0,88475.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1767158153282,0.0113163,88482.0,88470.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767158153479,0.0113163,88482.0,88447.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767158153480,0.0113172,88474.0,88461.0,0.06113052]
["bitfinex-derivatives","BTCF0:USTF0",1767158153669,0.05664,88473.0,88459.0,0.06113052]
["bitfinex-derivatives","BTCF0:USTF0",1767158154182,0.05664,88473.0,88459.0,0.11753052]
["bitfinex-derivatives","BTCF0:USTF0",1767158156983,0.05664,88473.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767158157784,0.0113174,88472.0,88459.0,0.11753052]
["bitfinex-derivatives","BTCF0:USTF0",1767158158186,0.0113174,88472.0,88459.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767158160081,0.05664,88473.0,88459.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767158161795,0.0679574,88473.0,88457.0,0.06113052]
["bitfinex-derivatives","BTCF0:USTF0",1767158161979,0.05664,88473.0,88450.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767158162180,0.0113184,88465.0,88449.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1767158162487,0.05664,88464.0,88449.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1767158162787,0.05664,88464.0,88449.0,0.05641435]
["bitfinex-derivatives","BTCF0:USTF0",1767158163087,0.05664,88464.0,88450.0,0.0676002]
["bitfinex-derivatives","BTCF0:USTF0",1767158164790,0.0113186,88463.0,88450.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767158164991,0.05664,88464.0,88449.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1767158166089,0.05664,88464.0,88449.0,0.05641435]
["bitfinex-derivatives","BTCF0:USTF0",1767158166487,0.05664,88464.0,88449.0,0.06773465]
["bitfinex-derivatives","BTCF0:USTF0",1767158168796,0.05664,88464.0,88451.0,0.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1767158171296,0.05664,88464.0,88454.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767158177891,0.05664,88464.0,88450.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1767158178090,0.0113191,88459.0,88450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767158178292,0.011319,88460.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158178700,0.0113186,88463.0,88448.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767158178903,0.15284,88464.0,88448.0,0.05752951]
["bitfinex-derivatives","BTCF0:USTF0",1767158179104,0.15284,88464.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767158179309,0.00010106,88463.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767158179702,0.00010106,88463.0,88452.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1767158180701,0.05664,88462.0,88452.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1767158182103,0.00010106,88463.0,88452.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1767158182402,0.05664,88462.0,88452.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1767158194707,0.05664,88462.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767158199417,0.05664,88462.0,88452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767158199709,0.05664,88462.0,88448.0,0.01149001]
["bitfinex-derivatives","BTCF0:USTF0",1767158199915,0.05664,88462.0,88448.0,0.06885001]
["bitfinex-derivatives","BTCF0:USTF0",1767158200715,0.05664,88462.0,88450.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1767158202011,0.05664,88462.0,88450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767158203214,0.05664,88462.0,88451.0,0.0686801]
["bitfinex-derivatives","BTCF0:USTF0",1767158212218,0.05664,88462.0,88451.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767158212429,0.05664,88462.0,88439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767158212430,0.0113191,88459.0,88434.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158212606,0.0113191,88459.0,88429.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158212607,0.0113216,88440.0,88429.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158212922,0.00010614,88439.0,88429.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158213615,0.00010614,88439.0,88429.0,0.0643929]
["bitfinex-derivatives","BTCF0:USTF0",1767158214424,0.00010614,88439.0,88429.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158216622,0.00010614,88439.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158216922,0.00010614,88439.0,88425.0,0.05323962]
["bitfinex-derivatives","BTCF0:USTF0",1767158217320,0.00010614,88439.0,88427.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158219313,0.00010614,88439.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767158220022,0.00010614,88439.0,88429.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1767158226242,0.00010614,88439.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767158226539,0.0113219,88437.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767158227242,0.0113222,88435.0,88418.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767158227430,0.0962,88434.0,88418.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767158227635,0.05664,88433.0,88418.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767158227836,0.05664,88433.0,88418.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1767158228238,0.05664,88433.0,88419.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158230745,0.05664,88433.0,88421.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158230949,0.05664,88433.0,88423.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158232851,0.01142784,88439.0,88423.0,0.0647837]
["bitfinex-derivatives","BTCF0:USTF0",1767158233143,0.15284,88438.0,88426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158237358,0.00010614,88439.0,88426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158237660,0.05664,88437.0,88426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158238155,0.15288,88436.0,88426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158245464,0.00010614,88439.0,88426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1767158245765,0.09624,88465.0,88443.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158245967,0.08200435,88464.0,88450.0,0.17639398]
["bitfinex-derivatives","BTCF0:USTF0",1767158246169,0.02532435,88463.0,88450.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158246365,0.02532435,88463.0,88440.0,0.13579548]
["bitfinex-derivatives","BTCF0:USTF0",1767158246366,0.02532435,88463.0,88441.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158246558,0.05668,88464.0,88444.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158246758,0.00016962,88460.0,88444.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158248764,0.1246436,88460.0,88446.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158249265,0.00016962,88460.0,88446.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158249456,0.1246436,88460.0,88446.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158251566,0.1246436,88460.0,88443.0,0.05208962]
["bitfinex-derivatives","BTCF0:USTF0",1767158251968,0.00016962,88460.0,88443.0,0.05208962]
["bitfinex-derivatives","BTCF0:USTF0",1767158254567,0.00016962,88460.0,88443.0,0.06341072]
["bitfinex-derivatives","BTCF0:USTF0",1767158261072,0.01148862,88460.0,88443.0,0.05208962]
["bitfinex-derivatives","BTCF0:USTF0",1767158261273,0.01148862,88460.0,88445.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158263674,0.00016962,88460.0,88445.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158265772,0.00016962,88460.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767158266170,0.00016962,88460.0,88447.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767158269564,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158276476,0.02468945,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158276676,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158276880,0.02468944,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158277078,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158277278,0.02468944,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158277578,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158277778,0.02469029,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158277980,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158278275,0.02469029,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158278468,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158278671,0.02469105,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158278871,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158279072,0.02469105,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158279274,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158279470,0.02469196,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158279672,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158279878,0.02469196,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158280078,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158280378,0.02469196,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158280582,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158280882,0.02469393,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158281179,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158281380,0.02469597,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158281579,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158281779,0.02469467,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158281982,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158282176,0.02469465,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158282377,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158282678,0.02469467,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158282878,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158283079,0.02469449,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158283276,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158283581,0.02469451,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158283784,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158283975,0.02469449,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158284175,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158284474,0.02469451,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158284673,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158284883,0.02469448,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158285181,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158285382,0.0246945,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158285585,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158285779,0.02469449,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158285983,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158286283,0.0246945,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158286484,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158286679,0.02469451,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158286880,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158287179,0.02469463,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158287381,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158287581,3.5e-06,88459.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158287782,0.00016962,88460.0,88449.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767158288179,0.0113194,88457.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158288380,0.0113199,88453.0,88439.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158288584,0.0113202,88451.0,88436.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158288787,0.05664,88452.0,88436.0,0.07234184]
["bitfinex-derivatives","BTCF0:USTF0",1767158289479,0.05664,88452.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767158289680,0.05664,88452.0,88438.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767158290186,0.05664,88452.0,88439.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1767158293189,0.03755,88451.0,88435.0,0.06113331]
["bitfinex-derivatives","BTCF0:USTF0",1767158293394,0.05664,88452.0,88435.0,0.04911347]
["bitfinex-derivatives","BTCF0:USTF0",1767158293395,0.0113207,88447.0,88435.0,0.04911347]
["bitfinex-derivatives","BTCF0:USTF0",1767158293584,0.03755,88448.0,88435.0,0.04911347]
["bitfinex-derivatives","BTCF0:USTF0",1767158298489,0.05664,88452.0,88430.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158298490,0.03655,88444.0,88430.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158298697,0.0113219,88437.0,88426.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158298997,0.15284,88436.0,88426.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158308807,0.0113222,88435.0,88426.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158309003,0.0113224,88433.0,88426.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158309190,0.15284,88436.0,88426.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158309396,0.03861,88435.0,88415.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158309592,0.03861,88435.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767158309794,0.0113226,88432.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767158311404,0.0113228,88430.0,88415.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158311595,0.15284,88436.0,88415.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158311596,0.0497131,88428.0,88415.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158311796,0.0113234,88426.0,88415.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158311995,0.09624,88425.0,88415.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158315903,0.09624,88425.0,88409.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158316601,0.09624,88425.0,88411.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158323916,0.13272,88425.0,88411.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158324218,0.03648,88424.0,88411.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158325204,0.03648,88424.0,88407.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767158325804,0.03622,88423.0,88405.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767158326004,0.03622,88421.0,88405.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767158326502,0.12460875,88420.0,88405.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767158327020,0.03607,88419.0,88405.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767158328520,0.03575,88414.0,88399.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767158328720,0.15288,88413.0,88401.0,0.0593964]
["bitfinex-derivatives","BTCF0:USTF0",1767158328919,0.15288,88412.0,88401.0,0.0593964]
["bitfinex-derivatives","BTCF0:USTF0",1767158329620,0.0001308,88411.0,88401.0,0.0593964]
["bitfinex-derivatives","BTCF0:USTF0",1767158329811,0.0001308,88411.0,88403.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767158330008,0.01149352,88422.0,88395.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158330009,0.03168,88410.0,88406.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767158330214,0.05668,88409.0,88406.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767158330819,0.0356,88421.0,88410.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158331026,0.0356,88421.0,88410.0,0.13593415]
["bitfinex-derivatives","BTCF0:USTF0",1767158331027,0.15292,88420.0,88410.0,0.13593415]
["bitfinex-derivatives","BTCF0:USTF0",1767158331225,0.0356,88421.0,88410.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158331518,0.15292,88420.0,88410.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158331721,0.15292,88420.0,88410.0,0.0506654]
["bitfinex-derivatives","BTCF0:USTF0",1767158332614,0.04822,88419.0,88407.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767158334631,0.04822,88417.0,88407.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767158339834,0.04822,88417.0,88404.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1767158340222,0.1049,88416.0,88404.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1767158340422,0.04822,88415.0,88401.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767158340624,0.04822,88413.0,88398.0,0.07234674]
["bitfinex-derivatives","BTCF0:USTF0",1767158341030,0.10517,88412.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767158341427,0.04849,88412.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767158341630,0.05668,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767158343533,0.10517,88411.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767158345739,0.05668,88411.0,88400.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767158346038,0.09624,88424.0,88410.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767158346233,0.05668,88421.0,88411.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767158346435,0.05668,88421.0,88413.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1767158348042,0.04849,88420.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158349143,0.04849,88420.0,88409.0,0.0526254]
["bitfinex-derivatives","BTCF0:USTF0",1767158349344,0.05668,88421.0,88409.0,0.0526254]
["bitfinex-derivatives","BTCF0:USTF0",1767158350038,0.05668,88421.0,88410.0,0.12460875]
["bitfinex-derivatives","BTCF0:USTF0",1767158350436,0.05668,88421.0,88411.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767158350840,0.04849,88420.0,88407.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767158351140,0.04849,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158351344,0.04849,88419.0,88405.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767158352838,0.04849,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158357154,0.04849,88419.0,88405.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767158357342,0.04849,88419.0,88408.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767158357951,0.04849,88419.0,88404.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1767158358853,0.04849,88419.0,88406.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767158362752,0.04849,88419.0,88408.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767158367557,0.04849,88419.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767158370762,0.04849,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158371261,0.04849,88419.0,88411.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767158372169,0.04849,88419.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158378862,0.04849,88419.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767158384967,0.04849,88419.0,88407.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767158385168,0.04849,88419.0,88404.0,0.11769984]
["bitfinex-derivatives","BTCF0:USTF0",1767158385467,0.04849,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158386169,0.04849,88419.0,88407.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767158388072,0.04849,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158389173,0.04849,88419.0,88408.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767158389374,0.04849,88419.0,88410.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767158390069,0.10574,88418.0,88404.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1767158390272,0.10574,88418.0,88405.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1767158391173,0.10574,88418.0,88411.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767158391877,0.04906,88417.0,88411.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767158395080,0.05668,88418.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158395271,0.05668,88419.0,88408.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1767158395871,0.00016962,88422.0,88408.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1767158396071,0.08128223,88421.0,88408.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1767158396282,0.05668,88421.0,88415.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767158397580,0.10574,88421.0,88415.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767158398681,0.10574,88421.0,88408.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1767158398880,0.04906,88420.0,88412.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767158399471,0.04906,88420.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767158402287,0.04906,88420.0,88404.0,0.16694984]
["bitfinex-derivatives","BTCF0:USTF0",1767158403179,0.04906,88420.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767158404089,0.05668,88421.0,88416.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767158405288,0.05668,88421.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158407889,0.10857,88421.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158411092,0.05189,88420.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158416188,0.05189,88420.0,88407.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767158423010,0.05189,88420.0,88404.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158423011,0.05189,88420.0,88410.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158424114,0.05189,88420.0,88404.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158424413,0.05189,88420.0,88403.0,0.06101984]
["bitfinex-derivatives","BTCF0:USTF0",1767158425214,0.05189,88420.0,88407.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767158425616,0.05189,88420.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767158427219,0.05189,88420.0,88411.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767158427517,0.05189,88420.0,88413.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767158430416,0.09624,88438.0,88426.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1767158430614,0.05668,88437.0,88432.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767158430919,0.07405365,88453.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767158431106,0.15292,88452.0,88434.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767158431309,0.15292,88452.0,88432.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767158431621,0.00016962,88451.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158432328,0.02842,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158434126,0.02842,88450.0,88434.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767158435220,0.02842,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158437314,0.0397403,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158437519,0.04576,88449.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158439422,0.04536,88447.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158442418,0.04536,88447.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767158443419,0.04536,88447.0,88433.0,0.04841962]
["bitfinex-derivatives","BTCF0:USTF0",1767158443622,0.04536,88447.0,88434.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767158447329,0.04536,88447.0,88433.0,0.04841962]
["bitfinex-derivatives","BTCF0:USTF0",1767158468637,0.03874,88445.0,88433.0,0.04841962]
["bitfinex-derivatives","BTCF0:USTF0",1767158472149,0.03874,88445.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158476455,0.03874,88445.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158478659,0.037,88450.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767158478862,0.037,88448.0,88435.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767158479456,0.037,88448.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158482063,0.0609124,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158482268,0.0244224,88446.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158482469,0.0244224,88445.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158482769,0.03649,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158483066,0.02442234,88446.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158483262,0.02442234,88445.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158483469,0.00016962,88451.0,88435.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158483671,0.00016962,88451.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158516597,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158516799,0.02418257,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517002,0.02418257,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517202,0.02418257,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517405,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517607,0.02418271,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517794,0.02418271,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158517995,0.02418271,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158518202,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158518402,0.02418278,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158518703,0.02418278,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158518906,0.02418278,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158519105,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158519405,0.02418289,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158519607,0.02418289,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158519904,0.02418289,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158520207,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158520397,0.02418289,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158520598,0.02418289,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158520803,0.02418289,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158521103,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158521294,0.02415633,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158521499,0.02415633,88455.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158521700,0.02415633,88454.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158521900,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158522101,0.02415628,88456.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158522293,0.05664,88457.0,88441.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1767158522603,0.05664,88466.0,88449.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767158522798,0.0679582,88466.0,88450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767158523409,0.0113185,88464.0,88450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767158523604,0.05664,88466.0,88450.0,0.0686902]
["bitfinex-derivatives","BTCF0:USTF0",1767158523805,0.05664,88466.0,88453.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767158524004,0.05664,88466.0,88453.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1767158524507,0.05664,88466.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158524902,0.09636962,88467.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158526007,0.09636962,88467.0,88455.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767158530311,0.05258,88466.0,88451.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158530515,0.05258,88457.0,88439.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158530715,0.05258,88456.0,88439.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158531709,0.05258,88456.0,88439.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1767158535919,0.05258,88454.0,88439.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1767158539319,0.05258,88454.0,88440.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1767158560735,0.05258,88454.0,88440.0,0.0650515]
["bitfinex-derivatives","BTCF0:USTF0",1767158562240,0.05258,88454.0,88441.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1767158572546,0.0494,88461.0,88441.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1767158572741,0.05664,88469.0,88451.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1767158572942,0.02380829,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158573142,0.02380829,88465.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158573347,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158573545,0.02379945,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158573735,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158573736,0.02379945,88465.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574046,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574237,0.02379945,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574440,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574441,0.02379945,88465.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574643,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158574844,0.02379512,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158575147,0.02379512,88465.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158575449,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158575647,0.02379204,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158575848,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158576049,0.02379204,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158576248,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158576448,0.02379041,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158576748,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158576950,0.02379041,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158577149,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158577347,0.0237884,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158577547,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158577744,0.0237884,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158578043,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158578242,0.02378839,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158578547,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158578747,0.02378678,88466.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158578950,0.0494,88468.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158581956,0.05664,88469.0,88451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767158582154,0.05664,88469.0,88450.0,0.18112879]
["bitfinex-derivatives","BTCF0:USTF0",1767158582155,0.05664,88469.0,88455.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1767158583158,0.05664,88469.0,88457.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1767158593666,0.05664,88476.0,88465.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767158593870,0.05664,88478.0,88465.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767158595473,0.063127,88476.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158600967,0.05181,88476.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158602166,0.0467,88474.0,88464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158606368,0.0467,88474.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158606567,0.05664,88478.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158606568,0.0467,88472.0,88463.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1767158606766,0.0467,88472.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767158607166,0.0467,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158607872,0.0467,88469.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158611878,0.0580179,88469.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158612078,0.0467,88469.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158627687,0.103,88473.0,88460.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1767158639398,0.04636,88472.0,88460.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1767158645198,0.0113182,88466.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158645392,0.0113197,88455.0,88443.0,0.08146264]
["bitfinex-derivatives","BTCF0:USTF0",1767158645699,0.04636,88455.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158645896,0.04636,88455.0,88444.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767158646094,0.04636,88460.0,88445.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1767158646899,0.0576792,88459.0,88445.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1767158649304,0.0576792,88459.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158650697,0.05680962,88461.0,88446.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1767158652303,0.05680962,88461.0,88447.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1767158657408,0.06812852,88461.0,88447.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1767158658308,0.05680962,88461.0,88447.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1767158666716,0.09983962,88461.0,88447.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1767158668416,0.05680962,88461.0,88448.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158673924,0.09983962,88461.0,88448.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158674624,0.04303,88460.0,88448.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158680328,0.05680962,88461.0,88448.0,0.0575805]
["bitfinex-derivatives","BTCF0:USTF0",1767158680728,0.04303,88460.0,88448.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158684631,0.00016962,88461.0,88448.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158684831,0.04303,88468.0,88455.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158685034,0.04303,88468.0,88455.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1767158686127,0.05664,88470.0,88456.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1767158687434,0.05664,88470.0,88457.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767158687634,0.04318962,88472.0,88459.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158687833,0.07227097,88489.0,88452.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767158687834,0.04302,88490.0,88470.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158688035,0.04302,88486.0,88472.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158688234,0.05664,88485.0,88472.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158688530,0.09966,88485.0,88472.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158688731,0.04302,88484.0,88472.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158698356,0.04302,88484.0,88472.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1767158700155,0.04302,88484.0,88473.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158701448,0.05664,88485.0,88473.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158703057,0.09966,88485.0,88473.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158706865,0.05664,88485.0,88473.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1767158707257,0.05664,88485.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158707258,0.00016952,88487.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767158707563,0.0962,88491.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767158707564,0.15284,88491.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767158707759,0.1929,88491.0,88479.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767158708057,0.1929,88491.0,88479.0,0.0523464]
["bitfinex-derivatives","BTCF0:USTF0",1767158710267,0.00011284,88494.0,88481.0,0.0523463]
["bitfinex-derivatives","BTCF0:USTF0",1767158710454,0.0113131,88506.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767158710653,0.08174543,88505.0,88491.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767158710958,0.05664,88505.0,88491.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767158715260,0.04006,88504.0,88491.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1767158715764,0.04006,88504.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158717661,0.011314,88499.0,88489.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158717861,0.04278,88502.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158729975,0.04278,88502.0,88490.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767158730876,0.05664,88505.0,88491.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1767158737975,0.04278,88504.0,88491.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1767158740777,0.04278,88504.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158747296,0.03845,88503.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158748185,0.03845,88503.0,88490.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1767158748982,0.03845,88503.0,88490.0,0.1092751]
["bitfinex-derivatives","BTCF0:USTF0",1767158749593,0.05664,88505.0,88492.0,0.0526348]
["bitfinex-derivatives","BTCF0:USTF0",1767158749788,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158752393,0.02514096,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158752594,0.02514096,88503.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158752788,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158753087,0.0251409,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158753291,0.0251409,88503.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158753592,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158753787,0.02514068,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158753998,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158754294,0.02514068,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158754494,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158754798,0.02514048,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158754987,0.05664,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158755184,0.02514048,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158755388,0.03845,88507.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158755586,0.02514031,88506.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158755783,0.02514031,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158755988,0.02514031,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158756283,0.03845,88507.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158756486,0.0251402,88506.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158756683,0.0251402,88505.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158756882,0.0251402,88504.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158757083,0.03845,88507.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158757288,0.0251402,88506.0,88493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158757593,0.0679124,88511.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158757797,0.1063624,88511.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158758100,0.03845,88510.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158758289,0.03845,88508.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158758490,0.0566,88511.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158758685,0.0113126,88510.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158758889,0.0497626,88510.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158759095,0.03845,88509.0,88494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158759496,0.03845,88509.0,88495.0,0.0526344]
["bitfinex-derivatives","BTCF0:USTF0",1767158759697,0.03845,88509.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158759998,0.0497622,88513.0,88497.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158760198,0.0566,88512.0,88497.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158760397,0.09505,88512.0,88497.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158760600,0.03845,88511.0,88497.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158761790,0.03845,88510.0,88497.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767158761992,0.03845,88508.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158763201,0.03845,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158776719,0.03845,88506.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158777227,0.0566,88512.0,88489.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158777228,0.0113135,88503.0,88489.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158777425,0.03736,88502.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158777620,0.03736,88502.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158778624,0.03736,88502.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158785427,0.0113134,88504.0,88491.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158785631,0.03736,88506.0,88491.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158792028,0.03736,88504.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158792229,0.03736,88514.0,88492.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158792430,0.0486724,88512.0,88494.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158792632,0.12100228,88511.0,88494.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158792832,0.02484228,88510.0,88494.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158793133,0.02484228,88509.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767158793322,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158793519,0.02484278,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158793733,0.02484278,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158793934,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158794129,0.02484264,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158794335,0.02484264,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158794538,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158794834,0.02484275,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158795030,0.02484275,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158795221,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158795424,0.02484273,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158795624,0.02484273,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158795820,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158796024,0.02484299,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158796232,0.02484299,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158796433,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158796733,0.02484326,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158796934,0.02484326,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158797134,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158797334,0.02484326,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158797537,0.02484326,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158797735,0.09616,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158797934,0.02484355,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158798233,0.02484355,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158798434,0.13352,88511.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158798733,0.0248439,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158798927,0.0248439,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158799128,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158799329,0.02484391,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158799624,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158799827,0.02484428,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158800024,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158800225,0.02484428,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158800433,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158800634,0.0248447,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158800833,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158801035,0.0248447,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158801237,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158801437,0.02484513,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158801637,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158801937,0.02484513,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158802139,0.03736,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158802437,0.02484513,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158802638,0.02484513,88508.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158802839,0.08144513,88507.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158803039,0.0566,88507.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158809045,0.0566,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158810544,0.0113127,88509.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158811446,0.0566,88510.0,88496.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1767158817350,0.0566,88510.0,88497.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158821452,0.0566,88510.0,88502.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158821654,0.0566,88514.0,88502.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158822048,0.0566,88514.0,88504.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158823349,0.0513316,88518.0,88504.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158823557,0.08127832,88517.0,88504.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158823855,0.0566,88517.0,88504.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158824557,0.09662,88517.0,88504.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1767158827756,0.09662,88517.0,88504.0,0.0501333]
["bitfinex-derivatives","BTCF0:USTF0",1767158827957,0.09662,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767158828256,0.0566,88517.0,88507.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767158831063,0.0566,88517.0,88508.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767158834665,0.0566,88517.0,88500.0,0.12433068]
["bitfinex-derivatives","BTCF0:USTF0",1767158834666,0.06032,88516.0,88474.0,0.08132937]
["bitfinex-derivatives","BTCF0:USTF0",1767158834865,0.06032,88516.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158834866,0.02516,88476.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158835167,0.14949068,88470.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767158835353,0.05664,88469.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767158835554,0.05664,88469.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767158835863,0.00016952,88467.0,88450.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158836665,0.00016952,88467.0,88451.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158843068,0.00016952,88467.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767158843267,0.00016952,88467.0,88453.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158847577,0.00016952,88467.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767158847760,0.04134,88489.0,88459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158847964,0.0113164,88481.0,88471.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158848265,0.04134,88480.0,88467.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158848664,0.0113166,88479.0,88467.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158849366,0.18101068,88481.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158849367,0.04809,88471.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158849569,0.12433068,88461.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767158849875,0.04809,88460.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158850061,0.059409,88460.0,88444.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767158850266,0.04809,88460.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767158850664,0.17242068,88460.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767158851561,0.17242068,88460.0,88447.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767158852271,0.17242068,88460.0,88446.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158852469,0.04809,88459.0,88446.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158853071,0.04809,88459.0,88446.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1767158855874,0.10477,88459.0,88446.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1767158856085,0.10477,88459.0,88446.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1767158857683,0.17242068,88456.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158857879,0.04809,88453.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767158858183,0.17242068,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158858484,0.12433068,88447.0,88435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767158858878,0.17242068,88450.0,88435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767158859079,0.12433068,88445.0,88435.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1767158859275,0.17242068,88450.0,88435.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1767158859675,0.04809,88450.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767158859976,0.17242068,88450.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767158863679,0.04809,88449.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767158871892,0.12433068,88450.0,88437.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1767158872585,0.17303068,88450.0,88437.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1767158873482,0.0487,88449.0,88437.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1767158873679,0.0487,88449.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767158878985,0.0487,88462.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767158879187,0.0487,88460.0,88447.0,0.0580605]
["bitfinex-derivatives","BTCF0:USTF0",1767158879391,0.03025787,88459.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767158879795,0.07895787,88459.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767158880095,0.03025787,88458.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767158880797,0.05668,88458.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767158880991,0.0962,88473.0,88459.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1767158881192,0.05668,88472.0,88459.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1767158881893,0.00016952,88474.0,88459.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1767158882192,0.05668,88479.0,88468.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1767158882696,0.05668,88479.0,88464.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1767158883088,0.0487,88478.0,88464.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1767158885397,0.0487,88478.0,88465.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767158886695,0.0113161,88483.0,88466.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767158887000,0.05668,88482.0,88468.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767158887597,0.05789,88484.0,88470.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767158887792,0.05668,88483.0,88470.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767158896702,0.05668,88483.0,88470.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1767158903312,0.04825,88485.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158903514,0.05668,88484.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158904904,0.04825,88485.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158905212,0.05668,88483.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158906806,0.05668,88482.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158908515,0.10076,88482.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767158913715,0.10076,88482.0,88470.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1767158914921,0.04273,88481.0,88470.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1767158918022,0.05668,88482.0,88470.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1767158920323,0.09849,88482.0,88470.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1767158924121,0.09849,88482.0,88470.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767158924327,0.09849,88482.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767158926027,0.09849,88482.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767158929331,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158932438,0.02814075,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158932630,0.02814075,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158932831,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158933030,0.02814075,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158933233,0.02814075,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158933534,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158933735,0.02814075,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158933937,0.02814075,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158934134,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158934335,0.02814076,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158934537,0.02814076,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158934737,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158934937,0.02814076,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158935135,0.02814076,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158935338,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158935538,0.02814077,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158935739,0.02814077,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158935931,0.09849,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158936127,0.02814077,88481.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158936427,0.06679077,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158936634,0.03865,88480.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158939846,0.05668,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158940445,0.05664,88482.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767158943843,0.0113124,88512.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767158944146,0.0844972,88511.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767158944340,0.02782306,88510.0,88496.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767158944546,0.05664,88511.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767158944850,0.15152144,88534.0,88492.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158944851,0.09616,88518.0,88501.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1767158945037,0.05664,88517.0,88501.0,0.05284952]
["bitfinex-derivatives","BTCF0:USTF0",1767158946249,0.05664,88517.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767158946847,0.12439912,88513.0,88501.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767158947041,0.12439912,88513.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767158947240,0.12439912,88510.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158949445,0.00016952,88512.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158949753,0.12439912,88510.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158950051,0.00016952,88512.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158950251,0.12439912,88510.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158955652,0.00016952,88512.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158955852,0.12439912,88510.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158956354,0.12439912,88510.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767158958146,0.00016952,88512.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767158958353,0.12439912,88510.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767158958846,0.00016952,88512.0,88500.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767158959053,0.12439912,88510.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767158959242,0.12439912,88510.0,88502.0,0.0642835]
["bitfinex-derivatives","BTCF0:USTF0",1767158959446,0.00016952,88512.0,88504.0,0.0642832]
["bitfinex-derivatives","BTCF0:USTF0",1767158959653,0.12439912,88520.0,88504.0,0.0642832]
["bitfinex-derivatives","BTCF0:USTF0",1767158959848,0.05664,88519.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767158961152,0.05664,88521.0,88511.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1767158961358,0.05664,88525.0,88511.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1767158961858,0.0113102,88529.0,88511.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1767158962056,0.05664,88526.0,88511.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1767158964457,0.12439912,88521.0,88511.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1767158965058,0.12439912,88521.0,88511.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158970561,0.05664,88526.0,88511.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158970762,0.12439912,88521.0,88511.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158971564,0.05664,88526.0,88517.0,0.0642817]
["bitfinex-derivatives","BTCF0:USTF0",1767158971963,0.18103912,88530.0,88517.0,0.0642817]
["bitfinex-derivatives","BTCF0:USTF0",1767158972159,0.19234922,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158972357,0.19234922,88530.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158977766,0.13570922,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158977972,0.12439912,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158979171,0.13570922,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158979469,0.0113101,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158979670,0.13570922,88530.0,88517.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1767158982974,0.13570922,88530.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158984375,0.12439912,88526.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158985374,0.13570922,88530.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158990378,0.12439912,88526.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767158990881,0.12439912,88526.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767158990882,0.0113108,88524.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767158991081,0.12439912,88515.0,88506.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767158991382,0.13571102,88516.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158991580,0.13571102,88516.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767158991581,0.12439912,88511.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767158991784,0.12439912,88511.0,88499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767158991976,0.12439912,88511.0,88499.0,0.02167653]
["bitfinex-derivatives","BTCF0:USTF0",1767158993080,0.19231162,88511.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767158993281,0.12439912,88507.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767158993782,0.12439912,88510.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767158994481,0.12439912,88507.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767158997776,0.0679125,88511.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767158997978,0.0113103,88528.0,88510.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767158998182,0.0566,88527.0,88511.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767158998384,0.0566,88526.0,88511.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767158998886,0.0566,88526.0,88514.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767159000884,0.09612,88530.0,88514.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767159000885,0.0113099,88531.0,88514.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1767159001088,0.0566,88530.0,88519.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767159001283,0.0566,88529.0,88519.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767159002182,0.0566,88529.0,88516.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1767159003286,0.0566,88529.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767159003884,0.0566,88529.0,88517.0,0.0697016]
["bitfinex-derivatives","BTCF0:USTF0",1767159004493,0.1998,88559.0,88523.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1767159004689,0.0113084,88543.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159004894,0.15272,88542.0,88523.0,0.0697009]
["bitfinex-derivatives","BTCF0:USTF0",1767159005093,0.0113086,88541.0,88523.0,0.0697009]
["bitfinex-derivatives","BTCF0:USTF0",1767159005992,0.0114777,88541.0,88523.0,0.06987032]
["bitfinex-derivatives","BTCF0:USTF0",1767159006694,0.0113089,88539.0,88523.0,0.06987032]
["bitfinex-derivatives","BTCF0:USTF0",1767159007395,0.0113089,88539.0,88523.0,0.05855942]
["bitfinex-derivatives","BTCF0:USTF0",1767159008584,0.0001691,88541.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159008790,0.14903115,88540.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159008993,0.02474653,88539.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159009400,0.0001691,88541.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159009590,0.14903206,88540.0,88521.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159009791,0.14903206,88540.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159009792,0.02474744,88539.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159009990,0.12428462,88540.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159010192,0.01131,88531.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159013200,0.0113102,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159013800,0.0113104,88527.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159014402,0.0113101,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159016298,0.0113101,88530.0,88518.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1767159017104,0.0113101,88530.0,88518.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159018705,0.0566,88532.0,88518.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159019799,0.0566,88532.0,88521.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159020001,0.0566,88534.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159021306,0.0113091,88538.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159021506,0.15272,88537.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159021702,0.0113091,88538.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159021907,0.0566,88537.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159023212,0.0679092,88537.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159027908,0.0113092,88537.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159028110,0.0566,88536.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159030805,0.0113094,88535.0,88525.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159031012,0.0679093,88536.0,88518.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159031310,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159032810,0.02488979,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159033012,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159033220,0.02488979,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159033419,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159033620,0.02488977,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159033816,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159034017,0.02488977,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159034315,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159034516,0.0248898,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159034715,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159034917,0.0248898,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159035217,0.0679093,88536.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159035420,0.02488982,88535.0,88518.0,0.0655214]
["bitfinex-derivatives","BTCF0:USTF0",1767159035718,0.0566,88536.0,88518.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159035919,0.02488982,88535.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159036221,0.0113111,88522.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767159036421,0.0566,88521.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767159036612,0.0566,88521.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767159037116,0.0566,88521.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159037323,0.00016942,88520.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767159037523,0.00016942,88520.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767159038123,0.00016942,88520.0,88509.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159051630,0.0113118,88517.0,88509.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1767159051823,0.00016942,88520.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767159052034,0.00016942,88520.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159052932,0.00016942,88520.0,88500.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159053236,0.01767942,88520.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159053930,0.01767942,88520.0,88499.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159054427,0.0113119,88516.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767159054629,0.0566,88515.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767159054927,0.0566,88515.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159056236,0.0566,88515.0,88502.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159056733,0.0566,88515.0,88504.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159057429,0.0113115,88519.0,88504.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159057633,0.00016942,88520.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159058533,0.12448796,88520.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159062533,0.0566,88519.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159062830,0.12448796,88520.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159063029,0.0566,88518.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159080444,0.0113117,88517.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159080641,0.0566,88518.0,88508.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1767159080846,0.05407,88514.0,88500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159081160,0.12431854,88510.0,88500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159081546,0.12431854,88510.0,88502.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159081846,0.17838854,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159082634,0.05407,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159082839,0.17838854,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159087848,0.05407,88509.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159090154,0.12431854,88510.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767159090353,0.12431854,88510.0,88500.0,0.0661438]
["bitfinex-derivatives","BTCF0:USTF0",1767159091156,0.12431854,88510.0,88500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159091354,0.11067,88513.0,88500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159091655,0.11067,88513.0,88501.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159093356,0.11067,88513.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767159096254,0.0566,88513.0,88503.0,0.0661434]
["bitfinex-derivatives","BTCF0:USTF0",1767159096854,0.09628942,88520.0,88505.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159097059,0.0566,88519.0,88505.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159097656,0.11067,88519.0,88505.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159097856,0.05407,88518.0,88505.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159098260,0.05407,88518.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767159103874,0.05407,88528.0,88512.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159104079,0.0566,88527.0,88512.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159104276,0.05407,88528.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767159104580,0.0113077,88549.0,88521.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159104581,0.0453875,88533.0,88521.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159104878,0.0566,88534.0,88523.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159106879,0.12431854,88533.0,88523.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1767159107581,2e-08,88537.0,88530.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1767159107785,0.0599,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767159108088,0.0599,88548.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767159108676,0.0599,88548.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767159109478,0.0599,88548.0,88531.0,0.0679098]
["bitfinex-derivatives","BTCF0:USTF0",1767159109782,0.0712078,88548.0,88531.0,0.0679098]
["bitfinex-derivatives","BTCF0:USTF0",1767159111375,0.0599,88548.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767159115181,0.0599,88548.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767159115382,0.0599,88548.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767159116787,0.0566,88551.0,88539.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1767159117181,0.0566,88551.0,88540.0,0.12431854]
["bitfinex-derivatives","BTCF0:USTF0",1767159117987,0.0566,88551.0,88539.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1767159120090,0.0566,88551.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767159120484,0.1165,88551.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767159120690,0.0599,88550.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767159120890,0.0599,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159122387,0.0599,88550.0,88539.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1767159123286,0.0599,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159125191,0.05787,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159125695,0.05787,88546.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159125987,0.05787,88546.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159131601,0.0113081,88545.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159131903,0.05787,88544.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159132202,0.05787,88542.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159142308,0.05787,88542.0,88532.0,0.0679097]
["bitfinex-derivatives","BTCF0:USTF0",1767159142507,0.06589,88549.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767159142708,0.06589,88549.0,88536.0,0.0754292]
["bitfinex-derivatives","BTCF0:USTF0",1767159143301,0.0566,88550.0,88536.0,0.0754292]
["bitfinex-derivatives","BTCF0:USTF0",1767159145509,0.0566,88550.0,88539.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1767159146005,0.00016942,88552.0,88539.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1767159146205,0.0566,88551.0,88541.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1767159152716,0.06589,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159158524,0.06589,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159162930,0.0566,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159163530,0.0566,88551.0,88539.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1767159164736,0.12249,88551.0,88539.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1767159165032,0.12249,88551.0,88540.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1767159166329,0.12249,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159166534,0.06096,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159175044,0.0722675,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159176048,0.0113078,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159176348,0.0722678,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159176945,0.06096,88546.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159177144,0.0113086,88541.0,88532.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767159177343,0.0113086,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159181850,0.0113089,88539.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159183149,0.0722685,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159183357,0.0113089,88540.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159188555,0.06096,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159189059,0.0113084,88543.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159189856,0.130388,88546.0,88533.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1767159194161,0.0113083,88544.0,88533.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1767159194459,0.0113085,88542.0,88533.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1767159194860,0.0737882,88545.0,88533.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1767159198261,0.0113084,88543.0,88533.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1767159198659,0.06248,88545.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159198860,0.0595,88540.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159199054,0.0595,88539.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159199259,0.070809,88539.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159199960,0.0113093,88536.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159200162,0.0113093,88536.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159200563,0.070809,88538.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159201867,0.0113093,88536.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159202569,0.0595,88538.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159202763,0.0113091,88537.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159202970,0.0113095,88535.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159203570,0.0595,88537.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159204163,0.0566,88536.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159204370,0.0566,88536.0,88524.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1767159204565,0.0595,88535.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159204772,0.12424285,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159205076,0.0113096,88534.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159205077,0.0595,88535.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767159205370,0.0595,88535.0,88522.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767159205561,0.0566,88536.0,88522.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767159206266,0.0566,88536.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767159206772,0.0566,88536.0,88526.0,0.0583504]
["bitfinex-derivatives","BTCF0:USTF0",1767159211272,0.0566,88536.0,88526.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767159212771,0.1161,88536.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767159213072,0.0595,88535.0,88522.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1767159213274,0.0595,88533.0,88522.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1767159214076,0.0708097,88533.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159214275,0.01131,88531.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159214576,0.12424285,88530.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159214776,0.0113101,88529.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159215278,0.0708101,88529.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159216573,0.0566,88528.0,88517.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1767159217170,0.0595,88527.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159219582,0.0708104,88527.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159220078,0.0113104,88527.0,88516.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767159222083,0.0708104,88527.0,88516.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767159222379,0.0595,88527.0,88516.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767159222782,0.0595,88523.0,88510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1767159222982,0.18374285,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159223378,0.0595,88520.0,88509.0,0.0679126]
["bitfinex-derivatives","BTCF0:USTF0",1767159225282,0.18374285,88520.0,88509.0,0.0679126]
["bitfinex-derivatives","BTCF0:USTF0",1767159225582,0.18374285,88520.0,88509.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1767159225981,0.0595,88520.0,88509.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1767159227387,0.0566,88523.0,88509.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1767159228186,0.0566,88523.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767159228887,0.11852,88523.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767159232280,0.06192,88522.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767159234481,0.06192,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767159236095,0.06192,88522.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159236791,0.12424285,88520.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767159236990,0.06192,88522.0,88513.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767159237585,0.06192,88522.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159237891,0.06192,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159240597,0.06192,88519.0,88510.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1767159241396,0.06108,88517.0,88501.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1767159241889,0.06108,88517.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767159243195,0.06108,88517.0,88501.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1767159243398,0.06108,88517.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767159246096,0.06108,88517.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767159246502,0.06108,88517.0,88506.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1767159249399,0.06108,88517.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767159249595,0.05676942,88518.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767159249801,0.05676942,88518.0,88508.0,0.0695727]
["bitfinex-derivatives","BTCF0:USTF0",1767159250301,0.05676942,88518.0,88510.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767159254604,0.05676942,88518.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767159257000,0.00016942,88518.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767159258505,2e-08,88518.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767159258810,0.0566,88524.0,88513.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767159258996,0.0113092,88537.0,88513.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767159258997,0.0566,88526.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767159259302,0.0113092,88537.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767159259496,0.15272,88536.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767159259696,0.24036,88554.0,88509.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767159259697,0.00016942,88538.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767159259903,0.0566,88537.0,88525.0,0.0686506]
["bitfinex-derivatives","BTCF0:USTF0",1767159260408,0.0566,88537.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767159260807,0.0566,88537.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767159261107,0.11557,88537.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767159262810,0.02503355,88536.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767159263008,0.05897,88536.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767159264107,0.05897,88536.0,88521.0,0.05750942]
["bitfinex-derivatives","BTCF0:USTF0",1767159264108,0.05897,88536.0,88521.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159264309,0.05897,88532.0,88521.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159264510,0.05897,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159264812,0.05897,88532.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159265010,0.05897,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159265312,0.05897,88528.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159266714,0.05897,88528.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767159266913,0.05897,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159273716,0.05897,88528.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767159284216,0.05897,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159285026,0.02568,88526.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159285227,0.02568,88524.0,88519.0,0.03796884]
["bitfinex-derivatives","BTCF0:USTF0",1767159285427,0.02568,88524.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159287015,0.02568,88524.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159287529,0.02568,88524.0,88515.0,0.0679119]
["bitfinex-derivatives","BTCF0:USTF0",1767159288024,0.02568,88524.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159288232,0.02568,88524.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159289131,0.02568,88524.0,88512.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1767159291533,0.02568,88524.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767159296235,0.02568,88524.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767159299037,0.15272,88530.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767159299242,0.15272,88530.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767159302450,0.15272,88530.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767159303346,0.15272,88530.0,88513.0,0.0820921]
["bitfinex-derivatives","BTCF0:USTF0",1767159303531,0.0113103,88528.0,88513.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767159303741,0.15272,88530.0,88498.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1767159303742,0.011312,88515.0,88498.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1767159304042,0.05676942,88515.0,88497.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767159304643,0.12435378,88510.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767159305043,0.05676942,88515.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767159305245,0.12435378,88510.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767159306043,0.12435378,88510.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767159306844,0.12435378,88510.0,88496.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1767159307246,0.12435378,88510.0,88500.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159310851,0.0566,88509.0,88500.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159317965,0.0566,88509.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767159322168,0.0566,88509.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159327070,0.01148142,88515.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159327370,0.15276,88514.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767159330770,0.00016942,88515.0,88503.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767159330979,0.0566,88514.0,88506.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767159331371,0.0566,88514.0,88502.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767159332773,0.0566,88514.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767159338685,0.0566,88514.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767159341389,0.0566,88514.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767159341688,0.0566,88514.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767159341887,0.00016942,88515.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767159342785,0.00016942,88515.0,88507.0,0.0807429]
["bitfinex-derivatives","BTCF0:USTF0",1767159342990,0.0566,88519.0,88513.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767159343189,0.0566,88519.0,88513.0,0.0807421]
["bitfinex-derivatives","BTCF0:USTF0",1767159343383,0.0566,88520.0,88513.0,0.0807421]
["bitfinex-derivatives","BTCF0:USTF0",1767159345391,0.0566,88521.0,88513.0,0.0807421]
["bitfinex-derivatives","BTCF0:USTF0",1767159349192,0.0566,88521.0,88513.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767159358502,0.0566,88521.0,88515.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1767159359005,0.05676942,88525.0,88515.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1767159360400,0.0113108,88524.0,88508.0,0.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1767159360605,0.0113108,88524.0,88509.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1767159361004,0.0113114,88519.0,88509.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1767159361310,0.0113114,88519.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159363409,0.0113122,88513.0,88495.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159363599,0.0113122,88513.0,88497.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159363600,0.12435378,88510.0,88497.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159363909,0.0113138,88501.0,88482.0,0.08118091]
["bitfinex-derivatives","BTCF0:USTF0",1767159364207,0.12435378,88500.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159364408,0.13566768,88500.0,88484.0,0.07032835]
["bitfinex-derivatives","BTCF0:USTF0",1767159364797,0.12435378,88500.0,88486.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159364996,0.05676942,88501.0,88488.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159366209,0.05676942,88501.0,88490.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159368910,0.05676942,88501.0,88492.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159369113,0.15276,88505.0,88492.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159369505,0.0566,88507.0,88492.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159370405,0.0566,88507.0,88494.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159370610,0.09616,88516.0,88501.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159370799,0.011311,88522.0,88503.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159371001,0.011311,88522.0,88505.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159371514,0.0113116,88518.0,88505.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159372307,0.00016942,88522.0,88505.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159372511,0.0113117,88518.0,88505.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159373505,0.0113112,88521.0,88505.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159375411,0.00016942,88522.0,88506.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767159375607,0.00016942,88522.0,88509.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767159377914,0.00016942,88522.0,88510.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767159378615,0.00016942,88522.0,88511.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159382116,0.00016942,88522.0,88491.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159382117,0.0113123,88512.0,88502.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159382419,0.011312,88515.0,88502.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159383012,0.0566,88516.0,88502.0,0.0759135]
["bitfinex-derivatives","BTCF0:USTF0",1767159383312,0.09616,88518.0,88505.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159384515,0.0113112,88521.0,88505.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159384714,0.05664,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159388924,0.0113114,88519.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159390125,0.05664,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159390324,0.05664,88520.0,88507.0,0.0759129]
["bitfinex-derivatives","BTCF0:USTF0",1767159397520,0.05664,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159398636,0.0113115,88519.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159399735,0.05664,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159400136,0.0679513,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159403330,0.05664,88520.0,88507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767159403530,0.05933,88508.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159405237,0.0113131,88506.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159409043,0.0710231,88506.0,88491.0,0.09632942]
["bitfinex-derivatives","BTCF0:USTF0",1767159409234,0.0710231,88506.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159412044,0.0113135,88503.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159412237,0.05971,88506.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159412437,0.0710231,88506.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159412946,0.05971,88506.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159422649,0.0113132,88505.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159422948,0.0001,88502.0,88491.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159423250,0.011414,88500.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159424650,0.0001,88500.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159425152,0.0001,88500.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767159425351,0.0001,88500.0,88486.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1767159425552,0.0001,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159425750,0.0001,88500.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767159425953,0.0001,88500.0,88488.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767159426446,0.1244689,88500.0,88488.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767159433055,0.0001,88500.0,88488.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767159433357,0.1244689,88500.0,88488.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767159435754,0.1357828,88500.0,88488.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767159436263,0.1356828,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159436653,0.1356828,88500.0,88486.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1767159437054,0.1243689,88500.0,88487.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1767159439163,0.1243689,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767159439365,0.1243689,88500.0,88485.0,0.06812512]
["bitfinex-derivatives","BTCF0:USTF0",1767159439660,0.1243689,88500.0,88486.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1767159446766,0.1243689,88500.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767159456776,0.1243689,88500.0,88487.0,0.0728955]
["bitfinex-derivatives","BTCF0:USTF0",1767159457378,0.1243689,88500.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767159465983,0.1243689,88500.0,88487.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1767159469987,0.1528,88502.0,88488.0,0.0724654]
["bitfinex-derivatives","BTCF0:USTF0",1767159470187,0.1243689,88500.0,88488.0,0.0724654]
["bitfinex-derivatives","BTCF0:USTF0",1767159475386,0.1243689,88500.0,88488.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767159478392,0.011314,88499.0,88488.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767159478691,0.0113143,88497.0,88485.0,0.05680942]
["bitfinex-derivatives","BTCF0:USTF0",1767159478993,0.0566,88496.0,88485.0,0.05680942]
["bitfinex-derivatives","BTCF0:USTF0",1767159480389,0.0566,88496.0,88486.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767159480594,0.0566,88497.0,88486.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1767159481195,0.0566,88497.0,88487.0,0.0715955]
["bitfinex-derivatives","BTCF0:USTF0",1767159482797,0.0566,88500.0,88487.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159482994,0.0566,88500.0,88491.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159483501,0.05643058,88501.0,88493.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159484300,0.05643058,88501.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767159484796,0.05643058,88501.0,88494.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767159485098,0.05643058,88501.0,88494.0,0.0715446]
["bitfinex-derivatives","BTCF0:USTF0",1767159487094,0.05643058,88501.0,88494.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767159490004,0.05643058,88501.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767159490198,0.05643058,88501.0,88491.0,0.0715949]
["bitfinex-derivatives","BTCF0:USTF0",1767159490700,0.05643058,88501.0,88493.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159490994,0.09616,88506.0,88495.0,0.0715944]
["bitfinex-derivatives","BTCF0:USTF0",1767159491203,0.0566,88502.0,88495.0,0.0715944]
["bitfinex-derivatives","BTCF0:USTF0",1767159493894,0.0566,88502.0,88495.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159495707,0.0566,88502.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767159495908,0.0566,88502.0,88492.0,0.0715948]
["bitfinex-derivatives","BTCF0:USTF0",1767159500809,0.00016942,88507.0,88492.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1767159501013,0.09616,88513.0,88496.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159501216,0.08227053,88512.0,88496.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159501514,0.0566,88512.0,88496.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159502217,0.0566,88512.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767159502616,0.0566,88511.0,88500.0,0.0735838]
["bitfinex-derivatives","BTCF0:USTF0",1767159502807,0.0566,88511.0,88495.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1767159502808,0.09616,88520.0,88502.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159503113,0.0566,88516.0,88502.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159504213,0.00016942,88518.0,88506.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159507026,0.00016942,88518.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767159507228,0.0566,88525.0,88510.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159508128,0.00016942,88526.0,88511.0,0.0735824]
["bitfinex-derivatives","BTCF0:USTF0",1767159508326,0.0566,88524.0,88511.0,0.0735824]
["bitfinex-derivatives","BTCF0:USTF0",1767159509329,0.0566,88524.0,88514.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159511230,0.00016942,88526.0,88514.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159511429,0.0566,88528.0,88516.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159512332,0.01609117,88528.0,88518.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159518534,0.00011298,88531.0,88518.0,0.0735815]
["bitfinex-derivatives","BTCF0:USTF0",1767159518733,0.0113089,88539.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159518937,0.0566,88538.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159522439,0.0679091,88538.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159523741,0.0113093,88536.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159524241,0.0113096,88534.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159524941,0.0113092,88537.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159528548,0.0566,88538.0,88525.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1767159529746,0.0113097,88533.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159530048,0.0113097,88533.0,88523.0,0.05905942]
["bitfinex-derivatives","BTCF0:USTF0",1767159530244,0.0113093,88536.0,88523.0,0.05905942]
["bitfinex-derivatives","BTCF0:USTF0",1767159530453,0.0113088,88540.0,88525.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159530847,0.09616,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159531041,0.09616,88542.0,88531.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159532845,0.1074685,88542.0,88531.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159533955,0.0113088,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159539852,0.011309,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159562574,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159562771,0.02589244,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159562967,0.02589244,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159563169,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159563368,0.02589251,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159563667,0.02589251,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159563869,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159564069,0.02589251,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159564369,0.02589251,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159564569,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159564768,0.0258926,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159564969,0.0258926,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159565268,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159565469,0.02589265,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159565673,0.02589265,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159565973,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159566173,0.02589265,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159566374,0.02589265,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159566576,0.0113087,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159566875,0.0113089,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159571184,0.0113085,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159571483,0.02589271,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159571685,0.02589271,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159571885,0.0113085,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159572185,0.02542791,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159572483,0.0113085,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159572484,0.02542791,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159572684,0.0113085,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159572886,0.02542793,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159573084,0.02542793,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159573285,0.02542793,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159573585,0.02542793,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159573784,0.02542793,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159573984,0.0113087,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159574183,0.02542795,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159574380,0.02542795,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159574584,0.02542795,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159574883,0.0113087,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159575183,0.02542797,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159575383,0.02542797,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159575582,0.02542797,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159575784,0.0113087,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159575987,0.02542797,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159576186,0.03673697,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159576396,0.0113092,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159576589,0.0566,88543.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159576781,0.02542846,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159576980,0.02542846,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159577184,0.02542846,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159577383,0.02542846,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159577583,0.02542846,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159577783,0.02542846,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159577990,0.0566,88543.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159578183,0.02542755,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159578384,0.02542755,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159578585,0.011309,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159578787,0.0113092,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159578990,0.0566,88543.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159579189,0.02542749,88542.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159579490,0.02542749,88541.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159579690,0.02542749,88540.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159579990,0.02542749,88539.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159580182,0.03673649,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159580380,0.02542749,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159580586,0.02542749,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159580792,0.011309,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159580991,0.02542606,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159581191,0.02542606,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159581392,0.011309,88538.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159581595,0.02542561,88537.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159581891,0.03673491,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159582081,0.0113093,88536.0,88527.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1767159583088,0.0566,88543.0,88531.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1767159583293,0.02542515,88542.0,88531.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1767159583495,0.0566,88543.0,88531.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1767159585094,0.00762,88548.0,88532.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1767159585295,0.0113085,88542.0,88532.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1767159586294,0.0113085,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159586492,0.1242509,88541.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159586796,0.1242509,88541.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159586797,0.1775909,88541.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159588298,0.0113098,88532.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159588501,0.0113094,88535.0,88525.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1767159588692,0.0113094,88535.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159589998,0.05350942,88539.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159589999,0.011309,88538.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159590398,0.0113093,88536.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159591201,0.0113096,88534.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159592101,0.05350942,88539.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159592102,0.0113099,88532.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159592896,0.0113094,88535.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159594301,0.0113094,88535.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159600402,0.0113097,88533.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159600600,0.05350942,88539.0,88526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767159600799,0.05872,88535.0,88507.0,0.08118091]
["bitfinex-derivatives","BTCF0:USTF0",1767159600999,0.05872,88525.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767159601202,0.0316,88524.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767159601408,0.0566,88527.0,88512.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1767159601603,0.05872,88534.0,88517.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1767159601809,0.0566,88533.0,88520.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1767159602010,0.0566,88533.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767159602712,0.0566,88533.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159606312,0.0113098,88532.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159606809,0.0113101,88530.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159608521,0.11532,88533.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159609417,0.0113105,88527.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159618719,0.11532,88533.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159618920,0.0566,88533.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159619121,0.15272,88535.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159619322,0.02536185,88534.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159619622,0.15272,88535.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159619823,0.01131,88531.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159620224,0.15272,88535.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159620524,0.02536217,88534.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159620717,0.15272,88535.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159620918,0.02536217,88534.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159621118,0.15272,88535.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159621320,0.01131,88531.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159631326,0.0113102,88529.0,88519.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767159631527,0.11939,88535.0,88501.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1767159631528,0.06279,88524.0,88501.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1767159631822,0.06279,88522.0,88503.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1767159632030,0.0253277,88521.0,88504.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1767159632225,0.0881177,88521.0,88504.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1767159632419,0.06279,88521.0,88504.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1767159632619,0.00016942,88521.0,88505.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159633426,0.06279,88533.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159633723,0.06279,88531.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159633927,0.08810326,88530.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159634122,0.02531326,88529.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159634323,0.06279,88530.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159634517,0.02530816,88529.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159634723,0.0741001,88530.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159634926,0.08809816,88529.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159635226,0.06279,88529.0,88516.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1767159635927,0.06279,88529.0,88512.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1767159636128,0.06279,88527.0,88507.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1767159637230,0.06279,88525.0,88507.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1767159637730,0.06279,88525.0,88509.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1767159641731,0.0741008,88524.0,88509.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1767159644234,0.06279,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767159644429,0.06279,88524.0,88513.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1767159644629,0.0566,88529.0,88515.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1767159645337,0.06279,88528.0,88515.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1767159645634,0.0741003,88528.0,88511.0,0.0330124]
["bitfinex-derivatives","BTCF0:USTF0",1767159645933,0.0741003,88528.0,88512.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1767159646937,0.06279,88528.0,88512.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1767159647939,0.06279,88528.0,88514.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1767159648435,0.06279,88528.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767159652946,0.06279,88528.0,88514.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1767159655444,0.06279,88528.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767159657139,0.05736,88526.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767159657345,0.05736,88526.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767159660841,0.05736,88526.0,88512.0,0.0679123]
["bitfinex-derivatives","BTCF0:USTF0",1767159661944,0.05736,88526.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767159663247,0.08723496,88525.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767159663447,0.06189,88525.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767159665349,0.06189,88525.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767159665540,0.00016942,88531.0,88513.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1767159666146,0.00016942,88531.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767159670449,2e-08,88531.0,88526.0,0.0273105]
["bitfinex-derivatives","BTCF0:USTF0",1767159670651,0.06189,88541.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159670846,0.0253241,88540.0,88530.0,0.12423706]
["bitfinex-derivatives","BTCF0:USTF0",1767159671150,0.0253241,88539.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159671350,0.0253241,88538.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159671552,0.0253241,88537.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159671739,0.0731987,88541.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159671942,0.02532046,88540.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159672141,0.02532046,88539.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159672339,0.02532046,88538.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159672541,0.02532046,88537.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159672751,0.0731987,88541.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159672953,0.02531773,88540.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159673142,0.02531773,88539.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159673344,0.02531773,88538.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159673548,0.02531773,88537.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159673747,0.02531773,88536.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159673960,0.02531773,88535.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159674162,0.0731987,88541.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159674363,0.02531517,88540.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159674563,0.02531517,88539.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159674762,0.02531517,88538.0,88528.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767159674964,0.02531517,88537.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159675164,0.06189,88541.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159675364,0.02531237,88540.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159675661,0.02531237,88539.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159675862,0.02531237,88538.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159676062,0.02531237,88537.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159676263,0.06189,88541.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767159676467,0.02530988,88540.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159676669,0.02530988,88539.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159676869,0.02530988,88538.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159677066,0.06189,88541.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159677267,0.02530783,88540.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159677468,0.02530783,88539.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159677768,0.02530783,88538.0,88529.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1767159678069,0.06189,88541.0,88529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1767159678265,0.00016942,88542.0,88529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1767159678469,0.0566,88543.0,88531.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1767159679574,0.11557,88543.0,88531.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1767159679971,0.05897,88542.0,88531.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1767159680272,0.05897,88542.0,88527.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1767159681277,0.05897,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159685381,0.05897,88540.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767159685581,0.05897,88540.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159689785,0.05897,88540.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767159690680,0.05897,88540.0,88528.0,0.0800802]
["bitfinex-derivatives","BTCF0:USTF0",1767159690882,0.05897,88540.0,88530.0,0.12423706]
["bitfinex-derivatives","BTCF0:USTF0",1767159695093,0.05897,88540.0,88528.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1767159695287,0.05897,88540.0,88530.0,0.12423706]
["bitfinex-derivatives","BTCF0:USTF0",1767159700081,0.0113089,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159705993,0.0113071,88553.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767159706190,0.02509756,88552.0,88541.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767159706496,0.02509756,88551.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159706695,0.0666769,88555.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159707000,0.0113071,88553.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159707206,0.02506026,88552.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159707498,0.0113071,88553.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159708096,0.0113071,88553.0,88542.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1767159708595,0.05537,88555.0,88542.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1767159708791,0.02504673,88554.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159708991,0.05537,88555.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159709192,0.02504673,88554.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159709392,0.05537,88555.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159709698,0.02504208,88554.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159709898,0.0113068,88556.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159710099,0.02504208,88555.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159710299,0.02504208,88554.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159710500,0.0113068,88556.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159710800,0.02503831,88555.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159711103,0.0113068,88556.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159711294,0.02503831,88555.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159711599,0.0113071,88553.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159712098,0.0113068,88556.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159712305,0.011307,88554.0,88543.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767159715092,0.011307,88554.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159715093,0.0113073,88552.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159715404,0.0113075,88550.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159716298,0.0666772,88553.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159732020,0.05591,88558.0,88543.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1767159732221,0.02507028,88557.0,88543.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1767159732525,0.05591,88557.0,88543.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1767159733225,0.05591,88557.0,88545.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767159735322,0.05591,88557.0,88545.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1767159735528,0.05591,88557.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767159737326,0.05591,88557.0,88545.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1767159741830,0.05591,88557.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767159756941,0.05591,88557.0,88542.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767159756942,0.05591,88557.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767159757342,0.05591,88557.0,88542.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767159757642,0.05591,88557.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767159758043,0.05591,88557.0,88545.0,0.023408]
["bitfinex-derivatives","BTCF0:USTF0",1767159758242,0.05591,88557.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767159758442,0.05591,88557.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159768352,0.0599558,88564.0,88549.0,0.0220776]
["bitfinex-derivatives","BTCF0:USTF0",1767159768652,0.04865,88562.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159768952,0.02503182,88563.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767159768953,0.05656,88586.0,88561.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1767159769151,0.0113038,88579.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159769351,0.05656,88585.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159769352,0.0113034,88582.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159769658,0.0113037,88580.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159770357,0.0112537,88580.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159770858,0.04865,88579.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159776564,0.04865,88579.0,88562.0,0.0678659]
["bitfinex-derivatives","BTCF0:USTF0",1767159777568,0.04881942,88579.0,88562.0,0.06803532]
["bitfinex-derivatives","BTCF0:USTF0",1767159777968,0.06012322,88579.0,88562.0,0.06803532]
["bitfinex-derivatives","BTCF0:USTF0",1767159778467,0.06012322,88579.0,88562.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767159778766,0.04881942,88579.0,88542.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1767159778975,0.04865,88565.0,88543.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159779164,0.04865,88565.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159779473,0.04865,88565.0,88545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159779962,0.04865,88563.0,88546.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159780170,0.04865,88563.0,88546.0,0.01147732]
["bitfinex-derivatives","BTCF0:USTF0",1767159780561,0.04865,88563.0,88546.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159780967,0.0599558,88563.0,88546.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159782861,0.0599558,88563.0,88547.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159783057,0.04865,88563.0,88547.0,0.1639478]
["bitfinex-derivatives","BTCF0:USTF0",1767159785572,0.04865,88563.0,88547.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159786172,0.04865,88563.0,88548.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159786368,0.04865,88563.0,88546.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159786672,0.04865,88563.0,88547.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159787173,0.04977,88561.0,88547.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767159790471,0.00016942,88564.0,88548.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767159790676,0.04977,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767159790977,0.04977,88575.0,88563.0,0.1176957]
["bitfinex-derivatives","BTCF0:USTF0",1767159794277,0.04977,88575.0,88564.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767159795279,0.04977,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767159797373,0.04977,88575.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767159798077,0.04977,88575.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159799280,0.04977,88575.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767159799982,0.04977,88575.0,88563.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1767159803283,0.04977,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767159804279,0.04676942,88578.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767159812179,0.04676942,88578.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159813188,0.04676942,88578.0,88564.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767159815589,0.05807342,88578.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159817392,0.04676942,88578.0,88563.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1767159818093,0.05807332,88578.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159819593,0.04676942,88578.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159820093,0.04676942,88578.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767159822488,0.04676942,88578.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159825294,0.04676942,88578.0,88563.0,0.0678658]
["bitfinex-derivatives","BTCF0:USTF0",1767159825594,0.04676942,88578.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159831590,0.05807332,88578.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159836702,0.04676942,88578.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159837806,0.04676942,88578.0,88564.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1767159840308,0.04676942,88578.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767159843297,0.04676942,88578.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159843895,0.04676942,88578.0,88564.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1767159853615,0.04676942,88578.0,88565.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767159863833,0.04563942,88578.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159864032,0.04563942,88578.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767159864240,0.04563942,88578.0,88570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159867144,0.00016942,88578.0,88570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159868241,0.04547,88591.0,88576.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1767159868437,0.04547,88591.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159868438,0.04547,88585.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159869446,0.04547,88583.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159869648,0.04547,88583.0,88578.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767159870247,0.04547,88583.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159874242,0.04547,88589.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159875249,0.04547,88587.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159875651,0.04547,88585.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767159875950,0.04547,88585.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767159876651,0.04547,88585.0,88570.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1767159878955,0.04547,88585.0,88570.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1767159879355,0.04547,88585.0,88571.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1767159880561,0.056773,88585.0,88571.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1767159883455,0.056773,88585.0,88571.0,0.0560047]
["bitfinex-derivatives","BTCF0:USTF0",1767159884160,0.056773,88585.0,88571.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1767159888464,0.0113026,88588.0,88573.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159888776,0.0113023,88591.0,88575.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159888948,0.0113023,88591.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159890064,0.0602323,88591.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159891963,0.0602323,88591.0,88585.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1767159893166,0.0113025,88589.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159895868,0.0113024,88590.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159896063,0.04893,88591.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159896866,0.0113027,88588.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159898069,0.0602323,88591.0,88577.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1767159900467,0.0602323,88591.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159900665,0.04893,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159900867,0.04921,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159911789,0.0113027,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159914792,0.0605127,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159918693,0.0113029,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159920389,0.04921,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159921391,0.04921,88588.0,88576.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1767159926898,0.0113027,88587.0,88576.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1767159930892,0.04921,88588.0,88566.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159931091,0.0113042,88576.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159931292,0.0576138,88579.0,88566.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159931493,0.0576138,88579.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159932395,0.0113041,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159934198,0.04631,88577.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767159934388,0.04631,88577.0,88549.0,0.10184095]
["bitfinex-derivatives","BTCF0:USTF0",1767159934389,0.04631,88571.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159934698,0.05656,88577.0,88564.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159934993,0.05656,88577.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159934994,0.0113026,88588.0,88568.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159935193,0.17748044,88587.0,88571.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159935397,0.15264,88587.0,88571.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159937798,0.15264,88587.0,88571.0,0.0549947]
["bitfinex-derivatives","BTCF0:USTF0",1767159938101,0.15264,88587.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159940703,0.19895,88587.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159942498,0.04631,88586.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159942795,0.0576129,88586.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159943304,0.0113032,88584.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159943694,0.0576132,88584.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159944100,0.05656,88583.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159950505,0.10591,88583.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159952607,0.05656,88583.0,88572.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767159956813,0.05656,88583.0,88573.0,0.0636145]
["bitfinex-derivatives","BTCF0:USTF0",1767159958011,0.05656,88583.0,88573.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1767159960416,0.10591,88583.0,88570.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1767159961215,0.05196,88579.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159961915,0.12410789,88580.0,88571.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767159962119,0.05656,88583.0,88571.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767159962414,0.05196,88582.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159962614,0.17606789,88581.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159963005,0.17606789,88580.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159965311,0.05196,88580.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159965519,0.05196,88582.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159968021,0.05196,88582.0,88570.0,0.04948933]
["bitfinex-derivatives","BTCF0:USTF0",1767159971022,0.05196,88582.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159971525,0.0113035,88581.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159971718,0.05196,88580.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159972218,0.17606789,88580.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159972921,0.05196,88579.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767159976723,0.05196,88579.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159977117,0.05196,88579.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767159977320,0.05196,88579.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767159978226,0.05196,88579.0,88565.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159982834,0.05196,88579.0,88566.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159983328,0.05196,88579.0,88566.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1767159985430,0.05196,88579.0,88566.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159985728,0.0366239,88578.0,88566.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159985928,0.02532,88575.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767159986231,0.02532,88575.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159989233,0.02635,88581.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159991427,0.02635,88581.0,88565.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159991635,0.02635,88581.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159992234,0.02635,88581.0,88565.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159992434,0.02635,88581.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767159993937,0.02635,88581.0,88567.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1767159994735,0.02635,88581.0,88567.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159994938,0.02635,88581.0,88567.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1767159996554,0.02635,88581.0,88568.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159997551,0.02635,88581.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767159997948,0.05656,88583.0,88574.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767159998254,0.05656,88583.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767160002958,0.00016909,88588.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767160003258,0.05656,88587.0,88577.0,0.0596539]
["bitfinex-derivatives","BTCF0:USTF0",1767160003459,0.05656,88587.0,88577.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160003852,0.05656,88587.0,88577.0,0.0596539]
["bitfinex-derivatives","BTCF0:USTF0",1767160005457,0.05656,88587.0,88577.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160005858,0.02443,88586.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767160006056,0.02443,88586.0,88573.0,0.0596545]
["bitfinex-derivatives","BTCF0:USTF0",1767160013469,0.02443,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160019480,0.0357329,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160019778,0.02443,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160021776,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160021977,0.0113029,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160026677,0.0342129,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160033083,0.0113029,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160034883,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160035080,0.02490363,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160035279,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160035484,0.02490356,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160035783,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160035983,0.02490356,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160036183,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160036383,0.02490355,88586.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160036683,0.05656,88587.0,88573.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1767160036985,0.02490351,88586.0,88573.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1767160037283,0.05656,88587.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767160037482,0.02490338,88586.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160037679,0.05656,88587.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160037882,0.02490338,88586.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160038083,0.05656,88587.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160038382,0.02490337,88586.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160038585,0.05656,88587.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160038879,0.02490322,88586.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160039081,0.05656,88587.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160039285,0.02490321,88586.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160039583,0.05656,88587.0,88576.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160039773,0.02058,88585.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767160040082,0.02058,88585.0,88572.0,0.0576446]
["bitfinex-derivatives","BTCF0:USTF0",1767160040278,0.0113038,88579.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160041087,0.0558738,88579.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160041279,0.04457,88578.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160042381,0.04457,88578.0,88565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160050593,0.011304,88577.0,88565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160055399,0.04457,88578.0,88565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1767160066105,0.05656,88580.0,88566.0,0.0576454]
["bitfinex-derivatives","BTCF0:USTF0",1767160066305,0.05656,88580.0,88568.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160066606,0.05656,88580.0,88571.0,0.0551848]
["bitfinex-derivatives","BTCF0:USTF0",1767160069911,0.05656,88580.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767160075213,0.05656,88580.0,88571.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160076417,0.05656,88580.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767160076713,0.10166,88580.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767160076914,0.22577494,88580.0,88567.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160077213,0.0451,88579.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160077415,0.0113039,88578.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160077714,0.0451,88579.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160080415,0.0564039,88579.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160081410,0.0451,88579.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160081616,0.0113041,88576.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160081815,0.05656,88575.0,88565.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160082411,0.0113044,88574.0,88563.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160082618,0.0451,88564.0,88552.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160082818,0.12411494,88562.0,88552.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160083013,0.12411494,88562.0,88552.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1767160083207,0.12411494,88562.0,88553.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160083412,0.05656,88563.0,88553.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160083614,0.05656,88563.0,88555.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160089622,0.05672933,88567.0,88555.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160089820,0.05672933,88567.0,88557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160090522,0.05672933,88567.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767160091914,0.0451,88578.0,88564.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160092223,0.15264,88577.0,88566.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160093817,0.0451,88578.0,88566.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160094018,0.15264,88577.0,88566.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160094219,0.19774,88577.0,88566.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160094418,0.19774,88577.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767160095221,0.15264,88577.0,88562.0,0.0551859]
["bitfinex-derivatives","BTCF0:USTF0",1767160095523,0.0451,88576.0,88562.0,0.0551859]
["bitfinex-derivatives","BTCF0:USTF0",1767160097029,0.0451,88576.0,88562.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160101527,0.04596,88575.0,88562.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160106833,0.04596,88572.0,88549.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160107038,0.04596,88570.0,88550.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767160107240,0.04596,88568.0,88551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1767160107939,0.04596,88563.0,88549.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160108240,0.04596,88562.0,88549.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160110241,0.0113061,88561.0,88549.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160110446,0.04596,88560.0,88549.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160111339,0.05656,88563.0,88549.0,0.04401933]
["bitfinex-derivatives","BTCF0:USTF0",1767160113247,0.10252,88563.0,88549.0,0.04401933]
["bitfinex-derivatives","BTCF0:USTF0",1767160115550,0.10252,88563.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767160115951,0.05656,88563.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767160118050,0.05656,88563.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767160128558,0.05656,88562.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767160128749,0.09608,88568.0,88560.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1767160128954,0.04037,88571.0,88560.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1767160129154,0.05656,88570.0,88560.0,0.0517961]
["bitfinex-derivatives","BTCF0:USTF0",1767160129449,0.05656,88569.0,88560.0,0.0517961]
["bitfinex-derivatives","BTCF0:USTF0",1767160129657,0.05656,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160129858,0.04037,88568.0,88555.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1767160131262,0.04037,88568.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767160138370,0.05656,88569.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767160138553,0.05656,88569.0,88559.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1767160142470,0.05656,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160142965,0.09693,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160144669,0.04037,88568.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160144871,0.04037,88568.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160145171,0.04892,88564.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767160146671,0.04892,88564.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767160147871,0.10548,88564.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767160148672,0.10548,88564.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767160154277,0.10548,88564.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767160155870,0.04892,88563.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767160173886,0.04892,88563.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160174090,0.05656,88566.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767160176090,0.07335,88566.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767160176291,0.01679,88565.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767160178191,0.01679,88565.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767160180291,0.01679,88565.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767160186292,0.05656,88566.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767160191302,0.05656,88566.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767160191496,0.05656,88566.0,88554.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1767160191717,0.05656,88566.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160192012,0.05656,88566.0,88550.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767160192312,0.011306,88562.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160192517,0.12417806,88560.0,88547.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1767160192918,0.011306,88562.0,88547.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1767160193221,0.0113056,88565.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767160193425,0.05656,88566.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767160195819,0.0678655,88566.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767160197819,0.0113057,88564.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767160199219,0.05656,88566.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767160199410,0.0113056,88565.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767160202319,0.05656,88566.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767160203217,0.0678655,88566.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767160207529,0.05656,88566.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767160207726,0.05656,88566.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767160208827,0.05656,88566.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160209116,0.05656,88566.0,88551.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1767160209117,0.05656,88566.0,88553.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1767160209424,0.05656,88566.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767160209625,0.05656,88566.0,88550.0,0.12417806]
["bitfinex-derivatives","BTCF0:USTF0",1767160210425,0.05656,88566.0,88550.0,0.17146806]
["bitfinex-derivatives","BTCF0:USTF0",1767160210924,0.05656,88566.0,88551.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1767160211424,0.05656,88566.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767160214923,0.05656,88566.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767160215129,0.05656,88566.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767160218030,0.05656,88566.0,88554.0,0.0586469]
["bitfinex-derivatives","BTCF0:USTF0",1767160218234,0.05656,88566.0,88556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160219333,0.05656,88566.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767160220630,0.05656,88566.0,88558.0,0.0586464]
["bitfinex-derivatives","BTCF0:USTF0",1767160225336,0.05656,88566.0,88558.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160225932,0.05656,88566.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767160226434,0.05656,88566.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160229734,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160229937,0.02508663,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160230128,0.02508663,88569.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160230328,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160230532,0.02508669,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160230733,0.02508669,88569.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160230933,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160231140,0.02508669,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160231339,0.02508669,88569.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160231638,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160231839,0.02508696,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160232038,0.02508696,88569.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160232239,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160232538,0.02514456,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160232738,0.02514456,88569.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160232938,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160233138,0.02514456,88570.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160233334,0.0678648,88571.0,88555.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1767160234242,0.0113052,88568.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160234445,0.0678649,88571.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160237746,0.0113051,88569.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160240244,0.05656,88571.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160240448,0.05656,88571.0,88555.0,0.0586467]
["bitfinex-derivatives","BTCF0:USTF0",1767160242049,0.0113049,88570.0,88555.0,0.0586467]
["bitfinex-derivatives","BTCF0:USTF0",1767160244547,0.05656,88571.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160244753,0.0251509,88570.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160245053,0.0113056,88565.0,88555.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1767160246947,0.05656,88571.0,88546.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160247148,0.0113069,88555.0,88541.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1767160247345,0.0113065,88558.0,88541.0,0.1020085]
["bitfinex-derivatives","BTCF0:USTF0",1767160247540,0.0113065,88558.0,88542.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160251762,0.0113068,88556.0,88542.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160251959,0.00016933,88559.0,88537.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160251960,0.0113074,88551.0,88537.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160252159,0.0087,88550.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160252959,0.011308,88547.0,88538.0,0.02243808]
["bitfinex-derivatives","BTCF0:USTF0",1767160253262,0.011308,88547.0,88537.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767160253661,0.0200075,88550.0,88537.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767160254156,0.0200075,88550.0,88537.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1767160254355,0.0200075,88550.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160255560,0.0113072,88553.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160255754,0.0113073,88551.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160259347,0.01449,88552.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160261350,0.0113069,88555.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160261555,0.0248769,88555.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160262653,0.0113071,88553.0,88538.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1767160263258,0.01358,88554.0,88540.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160263663,0.01358933,88559.0,88541.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160263962,0.02617975,88558.0,88541.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160264261,0.02617975,88557.0,88541.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160264461,0.0132,88558.0,88541.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160265266,0.0132,88558.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160266271,0.02617995,88557.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160266471,0.0132,88558.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160272280,0.02619215,88557.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160272474,0.0132,88558.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160272674,0.02619215,88557.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160272875,0.0132,88558.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160273274,0.02619576,88557.0,88543.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1767160273470,0.0132,88558.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767160273677,0.02619638,88557.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160273877,0.00016933,88559.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160274078,0.02619637,88558.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160274275,0.026201,88557.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160274476,0.00016933,88559.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160274674,0.02620159,88558.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160274874,0.02620159,88557.0,88547.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767160275079,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160275279,0.02620159,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160275479,0.02620159,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160275680,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160275881,0.02620476,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160276179,0.02620476,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160276380,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160276581,0.02620848,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160276778,0.02620848,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160276978,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160277176,0.02620848,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160277377,0.02620848,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160277578,0.02620848,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160277777,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160277978,0.0262115,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160278279,0.0262115,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160278483,0.0262115,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160278677,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160278877,0.02621447,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160279081,0.02621447,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160279281,0.02621447,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160279478,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160279679,0.02621809,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160279881,0.02621809,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160280183,0.02621809,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160280384,0.02621809,88555.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160280583,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160280783,0.0262228,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160280985,0.0262228,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160281285,0.0262228,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160281475,0.0262228,88555.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160281675,0.00016933,88559.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160281873,0.02622993,88558.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160282082,0.02622993,88557.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160282282,0.02622993,88556.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160282487,0.02622993,88555.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160282686,0.02622993,88554.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160282985,0.05656,88553.0,88549.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767160285590,0.05656,88553.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767160286484,0.04335,88553.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767160286991,0.04335,88553.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767160287384,0.04335,88553.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767160287692,0.04335,88553.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160289293,0.16756536,88553.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160289591,0.0113072,88552.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160291992,0.17887246,88553.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160293381,0.02624532,88552.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160293585,0.17887246,88553.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160293784,0.02624532,88552.0,88543.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160293985,0.17887246,88553.0,88537.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160294185,0.12421536,88550.0,88537.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160295396,0.12421536,88550.0,88537.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1767160295891,0.17141536,88550.0,88537.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160296696,0.0472,88549.0,88537.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160299198,0.0472,88549.0,88537.0,0.0576591]
["bitfinex-derivatives","BTCF0:USTF0",1767160299799,0.05656,88548.0,88537.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1767160303699,0.0472,88547.0,88534.0,0.04651933]
["bitfinex-derivatives","BTCF0:USTF0",1767160303902,0.0472,88547.0,88535.0,0.0576593]
["bitfinex-derivatives","BTCF0:USTF0",1767160306708,0.0472,88547.0,88534.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160306709,0.04742,88544.0,88534.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767160306908,0.04742,88542.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160307207,0.12421536,88540.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160307409,0.12421536,88540.0,88530.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160308302,0.12421536,88540.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160308907,0.04742,88542.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160310301,0.04742,88542.0,88530.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160311010,0.04742,88542.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160311509,0.04742,88542.0,88530.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160311704,0.12421536,88540.0,88530.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160311910,0.12421536,88540.0,88526.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1767160311911,0.04742,88539.0,88526.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1767160312107,0.04742,88537.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767160314409,0.04742,88537.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767160315414,0.04742,88537.0,88523.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767160317614,0.04742,88537.0,88522.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160318003,0.04742,88531.0,88518.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160318204,0.04742,88529.0,88515.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160319009,0.04742,88529.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767160319208,0.04742,88529.0,88516.0,0.0580818]
["bitfinex-derivatives","BTCF0:USTF0",1767160319414,0.04742,88529.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767160320719,0.00016942,88531.0,88518.0,0.0580815]
["bitfinex-derivatives","BTCF0:USTF0",1767160320919,0.00016942,88531.0,88525.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1767160324318,0.00016942,88531.0,88515.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160324319,0.00016942,88531.0,88521.0,0.0563411]
["bitfinex-derivatives","BTCF0:USTF0",1767160329422,0.00016942,88531.0,88522.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160331221,0.05656,88532.0,88524.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160331424,0.09612,88537.0,88524.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160331425,0.05656,88533.0,88524.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160331623,0.05656,88534.0,88524.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160331824,0.05656,88535.0,88524.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160333022,0.09612,88537.0,88526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160333325,0.00016942,88538.0,88526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160337727,0.05656,88539.0,88526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1767160338027,0.05656,88539.0,88528.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160339324,0.09612,88550.0,88530.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160339523,0.05656,88546.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160339715,0.02627291,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160339916,0.02627291,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160340219,0.02627291,88543.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160340523,0.02627291,88542.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160340726,0.02627291,88541.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160341024,0.05672942,88546.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160341221,0.02627502,88545.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160341416,0.02627502,88544.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160341636,0.02627502,88543.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160341817,0.02627502,88542.0,88531.0,0.0624398]
["bitfinex-derivatives","BTCF0:USTF0",1767160342128,0.05672942,88546.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160342129,0.02627502,88541.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160342431,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160342623,0.02628037,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160342828,0.02628037,88543.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343033,0.02628037,88542.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343328,0.02628037,88541.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343523,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343524,0.02628037,88540.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343723,0.02628037,88539.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160343924,0.02628037,88538.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160344125,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160344329,0.02628179,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160344632,0.02628179,88543.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160344818,0.02628179,88542.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160345020,0.02628179,88541.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160345225,0.02628179,88540.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160345423,0.02628179,88539.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160345729,0.02628179,88538.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160345922,0.02628179,88537.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160346124,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160346431,0.02628463,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160346730,0.02628463,88543.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160346930,0.02628463,88542.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160347229,0.02628463,88541.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160347432,0.02628463,88540.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160347629,0.02628463,88539.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160347828,0.02628463,88538.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160348129,0.02628463,88537.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160348427,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160348722,0.02628913,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160348926,0.02628913,88543.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160349137,0.02628913,88542.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160349327,0.02628913,88541.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160349519,0.02628913,88540.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160349715,0.02628913,88539.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160349919,0.00128913,88538.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160350220,0.0113082,88545.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160351436,0.05672942,88546.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160353417,0.0113083,88544.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160354726,0.0113085,88542.0,88531.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160354928,0.04871,88536.0,88523.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160355232,0.0600194,88535.0,88524.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160355533,0.04871,88535.0,88524.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160355733,0.04871,88535.0,88524.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1767160356031,0.011309,88538.0,88524.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1767160356433,0.011309,88538.0,88525.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160356640,0.04871,88539.0,88525.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160360233,0.0600189,88539.0,88526.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1767160360421,0.0113092,88537.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160361531,0.04871,88536.0,88506.0,0.08118091]
["bitfinex-derivatives","BTCF0:USTF0",1767160361738,0.04871,88523.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767160361921,0.04871,88521.0,88505.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160365034,0.15288942,88522.0,88505.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160365332,0.20159942,88522.0,88505.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160365541,0.0600212,88521.0,88505.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1767160365936,0.04871,88518.0,88504.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160366238,0.04871,88518.0,88504.0,0.05129942]
["bitfinex-derivatives","BTCF0:USTF0",1767160366832,0.04871,88518.0,88504.0,0.06261272]
["bitfinex-derivatives","BTCF0:USTF0",1767160367131,0.20296942,88522.0,88504.0,0.06261272]
["bitfinex-derivatives","BTCF0:USTF0",1767160367834,0.05008,88519.0,88504.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160368036,0.05008,88519.0,88504.0,0.04983002]
["bitfinex-derivatives","BTCF0:USTF0",1767160368242,0.05008,88519.0,88505.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767160369239,0.061392,88515.0,88505.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767160369534,0.0613922,88513.0,88505.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767160369740,0.0613922,88513.0,88491.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160370739,0.0613922,88513.0,88494.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160377547,0.05008,88513.0,88496.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160377747,0.09612,88518.0,88510.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160377950,0.15272,88527.0,88515.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160378135,0.0566,88528.0,88515.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160380244,0.05008,88519.0,88488.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1767160380449,0.05008,88514.0,88496.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1767160380850,0.05008,88514.0,88500.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160381045,0.0113115,88519.0,88502.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160381252,0.067911,88523.0,88506.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160381452,0.06808042,88523.0,88506.0,0.05113942]
["bitfinex-derivatives","BTCF0:USTF0",1767160383252,0.0612012,88521.0,88506.0,0.05113942]
["bitfinex-derivatives","BTCF0:USTF0",1767160383451,0.04989,88521.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160390362,0.0612013,88521.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160393566,0.02633704,88520.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160393864,0.04989,88518.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160394072,0.04989,88522.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160394279,0.02633675,88521.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160394470,0.02633675,88520.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160394670,0.02633675,88519.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160394969,0.04989,88521.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160395276,0.07622721,88520.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160395477,0.02633721,88519.0,88507.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160396171,0.02633721,88519.0,88509.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1767160396377,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160396572,0.02633721,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160396774,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160396972,0.02633721,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160397272,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160397474,0.0263371,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160397674,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160397870,0.0263371,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160398069,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160398275,0.02633709,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160398477,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160398676,0.02633687,88520.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160398872,0.05643058,88521.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160402982,0.05643058,88521.0,88512.0,0.0621123]
["bitfinex-derivatives","BTCF0:USTF0",1767160403169,0.04918,88530.0,88514.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160403371,0.09616,88535.0,88523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160403576,0.0566,88534.0,88523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160404577,0.0566,88534.0,88523.0,0.0621108]
["bitfinex-derivatives","BTCF0:USTF0",1767160404978,0.0566,88534.0,88523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160405781,0.0566,88534.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160408189,0.0566,88534.0,88523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160411989,0.10578,88534.0,88523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160413489,0.10578,88534.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767160415090,0.10578,88534.0,88520.0,0.12429043]
["bitfinex-derivatives","BTCF0:USTF0",1767160416893,0.04918,88529.0,88499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160417086,0.04918,88526.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767160417286,0.0604906,88526.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767160421796,0.04918,88526.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767160422005,0.04918,88526.0,88511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160423201,0.04918,88526.0,88514.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1767160423896,0.04918,88526.0,88514.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1767160424097,0.04918,88527.0,88514.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1767160424704,0.10578,88533.0,88521.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1767160424903,0.0566,88533.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160428700,0.10298,88533.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160429894,0.10298,88533.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767160431602,0.04638,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160432396,0.04638,88532.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160440210,0.04638,88532.0,88520.0,0.0679112]
["bitfinex-derivatives","BTCF0:USTF0",1767160445514,0.04638,88532.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767160447613,0.04638,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160447812,0.0468,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160456623,0.0566,88533.0,88521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1767160457027,0.0566,88533.0,88521.0,0.0574212]
["bitfinex-derivatives","BTCF0:USTF0",1767160457625,0.0566,88533.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160457827,0.05676942,88537.0,88527.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767160458022,0.00016942,88537.0,88527.0,0.0574204]
["bitfinex-derivatives","BTCF0:USTF0",1767160458223,0.0566,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160460433,0.10066,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160468030,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160470135,0.02588054,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160470435,0.02588054,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160470733,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160470932,0.02588047,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160471132,0.02588047,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160471333,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160471534,0.02588035,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160471833,0.02588035,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160472031,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160472232,0.02565883,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160472432,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160472634,0.02565882,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160472835,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160473027,0.02565882,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160473229,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160473424,0.02565881,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160473630,0.02565881,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160473831,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160474138,0.02565881,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160474339,0.02565881,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160474639,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160474834,0.02565887,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160475131,0.02565887,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160475335,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160475632,0.02565899,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160475840,0.02565899,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160476038,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160476238,0.02565918,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160476439,0.02565918,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160476633,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160476834,0.0256592,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160477034,0.0256592,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160477229,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160477433,0.0256595,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160477636,0.0256595,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160477840,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160478042,0.0256595,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160478236,0.0256595,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160478437,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160478742,0.02565995,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160478939,0.02565995,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160479238,0.10066,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160479442,0.02566044,88538.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160479641,0.02566044,88537.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160479941,0.1119689,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160480141,0.02566044,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160480337,0.02566044,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160480540,0.1119689,88539.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160480740,0.06972103,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160480936,0.02566103,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160481135,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160481337,0.02566175,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160481643,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160481942,0.02566175,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160482142,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160482343,0.02566261,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160482532,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160482732,0.02566261,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160483037,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160483237,0.02566277,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160483539,0.02566363,88536.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160483739,0.02566363,88535.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160483941,0.02566363,88534.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160484246,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160484548,0.0256649,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160484746,0.0256649,88536.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160484946,0.0256649,88535.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160485146,0.0256649,88534.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160485350,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160485540,0.0256666,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160485848,0.0256666,88536.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160486047,0.0256666,88535.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160486344,0.0256666,88534.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160486540,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160486846,0.02566897,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160487047,0.02566897,88536.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160487343,0.02566897,88535.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160487549,0.02566897,88534.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160487749,0.02566897,88533.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160487950,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160488147,0.02567423,88537.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160488342,0.02567423,88536.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160488542,0.02567423,88535.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160488743,0.02567423,88534.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160488944,0.02567423,88533.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160489144,0.04406,88538.0,88528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160490353,0.0566,88539.0,88528.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1767160492050,0.0566,88539.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767160496055,0.00016942,88542.0,88529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160496248,0.0566,88545.0,88534.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160498660,0.0566,88545.0,88534.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1767160498856,0.04685,88556.0,88541.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160499061,0.04685,88556.0,88542.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1767160499363,0.04685,88556.0,88542.0,0.0551884]
["bitfinex-derivatives","BTCF0:USTF0",1767160500054,0.04685,88556.0,88544.0,0.0551882]
["bitfinex-derivatives","BTCF0:USTF0",1767160500258,0.04685,88556.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767160502970,0.04685,88556.0,88541.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1767160502971,0.0113071,88553.0,88541.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1767160503272,0.04232,88550.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767160503466,0.04232,88550.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767160503663,0.04232,88550.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160505876,0.04232,88548.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767160506073,0.04232,88548.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160511680,0.04232,88548.0,88535.0,0.0679093]
["bitfinex-derivatives","BTCF0:USTF0",1767160513278,0.04232,88548.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160513279,0.04232,88547.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160514179,0.04232,88547.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160514382,0.04232,88547.0,88535.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767160516480,0.04232,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767160522187,0.04232,88547.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767160525485,0.04232,88547.0,88535.0,0.1640293]
["bitfinex-derivatives","BTCF0:USTF0",1767160526484,0.04232,88547.0,88535.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767160527594,0.04232,88547.0,88535.0,0.1640293]
["bitfinex-derivatives","BTCF0:USTF0",1767160530391,0.04523,88545.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767160530692,0.04523,88545.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160530693,0.04523,88541.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160531288,0.0565381,88545.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160531592,0.04523,88545.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160533192,0.04523,88545.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767160537905,0.04523,88545.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767160557735,0.04523,88545.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160557736,0.04523,88545.0,88533.0,0.0678696]
["bitfinex-derivatives","BTCF0:USTF0",1767160563138,0.04523,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767160563435,0.04523,88545.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767160565136,0.04523,88545.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160579544,0.04523,88545.0,88522.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1767160579747,0.04089,88539.0,88526.0,0.1639905]
["bitfinex-derivatives","BTCF0:USTF0",1767160579935,0.04089,88539.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767160580443,0.04089,88539.0,88526.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767160580644,0.04089,88539.0,88527.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767160581549,0.04089,88539.0,88528.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767160582346,0.04089,88539.0,88529.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767160590352,0.04089,88543.0,88529.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1767160595457,0.0113085,88542.0,88529.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1767160597858,0.04089,88543.0,88530.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1767160601264,0.04089,88543.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767160604067,0.04089,88543.0,88531.0,0.0518899]
["bitfinex-derivatives","BTCF0:USTF0",1767160604871,0.04089,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767160605056,0.04089,88543.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160612178,0.03898,88542.0,88530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1767160612386,0.03898,88542.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160620897,0.03898,88542.0,88531.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767160623595,0.0113062,88560.0,78000.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1767160623596,0.03797,88540.0,88497.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160623791,0.03797,88540.0,88489.0,0.04884095]
["bitfinex-derivatives","BTCF0:USTF0",1767160623792,0.03025,88522.0,88504.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160623987,0.03025,88522.0,88506.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160624190,0.0113114,88520.0,88506.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160624387,0.0113117,88517.0,88506.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160627996,0.0492817,88517.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160628198,0.0492817,88517.0,88507.0,0.01145728]
["bitfinex-derivatives","BTCF0:USTF0",1767160629502,0.01148072,88520.0,88507.0,0.01145728]
["bitfinex-derivatives","BTCF0:USTF0",1767160629697,0.00016942,88520.0,88507.0,0.01145728]
["bitfinex-derivatives","BTCF0:USTF0",1767160630097,0.00016942,88520.0,88507.0,0.05088728]
["bitfinex-derivatives","BTCF0:USTF0",1767160630399,0.00016942,88520.0,88508.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160632107,0.03813942,88520.0,88508.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1767160644617,0.03813942,88520.0,88507.0,0.02277018]
["bitfinex-derivatives","BTCF0:USTF0",1767160644618,2e-08,88520.0,88518.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160644818,0.09612,88527.0,88518.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160646110,0.09612,88527.0,88514.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1767160646311,0.09612,88527.0,88515.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160646511,0.09612,88527.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767160647020,0.09612,88527.0,88517.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160651221,0.09612,88527.0,88513.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1767160651421,0.13782,88527.0,88513.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1767160652523,0.0269342,88526.0,88513.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1767160652720,0.13782,88527.0,88514.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160652916,0.0686342,88526.0,88514.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160653123,0.0686342,88526.0,88500.0,0.12428732]
["bitfinex-derivatives","BTCF0:USTF0",1767160653124,0.0417,88510.0,88484.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1767160653314,0.0417,88508.0,88485.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767160654026,0.0417,88508.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767160654329,0.0417,88508.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767160655627,0.0417,88508.0,88496.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160660321,0.0417,88508.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767160660520,0.0417,88508.0,88497.0,0.0531242]
["bitfinex-derivatives","BTCF0:USTF0",1767160661724,0.12428732,88510.0,88498.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160666131,0.00016942,88511.0,88499.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1767160666334,0.00016942,88511.0,88500.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1767160666922,0.05664,88514.0,88502.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1767160667527,0.0952,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160667728,0.03856,88513.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160671837,0.03856,88513.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160673328,0.05664,88514.0,88503.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767160677339,0.05664,88514.0,88504.0,0.0505533]
["bitfinex-derivatives","BTCF0:USTF0",1767160682241,0.05664,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160682242,0.09329,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160683742,0.09329,88514.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767160685743,0.09329,88514.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160685744,0.05664,88514.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160686950,0.18953942,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160687247,0.02697954,88516.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160687448,0.02697954,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160687649,0.18953942,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160687844,0.02697936,88516.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160688143,0.02697936,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160688343,0.18953942,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160688545,0.02697921,88516.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160688841,0.02697921,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160689043,0.03665,88516.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160689247,0.02697921,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160689448,0.03665,88516.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160689746,0.06362923,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160690045,0.03665,88515.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767160695755,0.03665,88515.0,88503.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1767160696554,0.03665,88515.0,88503.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767160697254,0.03665,88515.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767160703552,0.02697634,88514.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767160703753,0.09967924,88531.0,88517.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1767160703948,0.03861,88529.0,88520.0,0.12428732]
["bitfinex-derivatives","BTCF0:USTF0",1767160704255,0.03861,88527.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160704761,0.03861,88527.0,88517.0,0.0679116]
["bitfinex-derivatives","BTCF0:USTF0",1767160705556,0.03861,88527.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160710575,0.00016942,88531.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160710576,0.00016942,88531.0,88518.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1767160710781,0.00016942,88531.0,88520.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1767160710965,0.00016942,88531.0,88521.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767160712767,0.00016942,88531.0,88520.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1767160715376,0.03645942,88531.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160715680,0.03629,88529.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160726491,0.03629,88529.0,88517.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767160726693,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160737301,0.02670395,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160737502,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160737696,0.02670395,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160737896,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160738101,0.02670395,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160738296,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160738496,0.02670476,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160738696,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160738896,0.02670476,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160739103,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160739302,0.02670476,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160739509,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160739701,0.02670586,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160739898,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160740098,0.02670586,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160740397,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160740597,0.02670807,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160740798,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160741093,0.02670807,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160741296,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160741492,0.02670808,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160741691,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160741896,0.02670809,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160742092,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160742299,0.02670809,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160742500,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160742699,0.0267614,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160742899,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160743100,0.0267614,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160743298,0.03629,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160743501,0.02676142,88528.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160743696,0.0476002,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160744101,0.03435,88522.0,88513.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160744302,0.03435,88522.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160744508,0.0456611,88522.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160744901,0.0113111,88522.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160746202,0.0113107,88525.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160750313,0.011311,88523.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160752912,0.03435,88524.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160753410,0.0113111,88522.0,88514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767160756416,0.0113111,88522.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160771128,0.03435,88524.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160775432,0.0113108,88525.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160778739,0.0493908,88525.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160793754,0.0267368,88524.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160793957,0.0454409,88523.0,88510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1767160794553,0.22041718,88530.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160794554,0.03413,88519.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160794752,0.03413,88517.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160795355,0.12429718,88520.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160795658,0.12429718,88520.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160796361,0.03413,88522.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160796659,0.02672734,88521.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160796855,0.02672734,88520.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160797056,0.12429718,88520.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160800465,0.03413,88522.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160800759,0.12429718,88520.0,88509.0,0.03400942]
["bitfinex-derivatives","BTCF0:USTF0",1767160801265,0.0566,88526.0,88513.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767160801462,0.0267207,88525.0,88513.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767160801650,0.0267207,88524.0,88513.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767160801954,0.0267207,88523.0,88513.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767160802149,0.0316,88523.0,88513.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767160802465,0.0113103,88528.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160802466,0.0566,88528.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160802660,0.00162046,88527.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160802868,0.0316,88528.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160805762,0.0113104,88527.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160807369,0.0113109,88524.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160809372,0.0458504,88527.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160809871,0.0113108,88525.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160810166,0.0113106,88526.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160819475,0.02651558,88525.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160819682,0.0113106,88526.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160820275,0.02651607,88525.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160820477,0.0113106,88526.0,88515.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767160820775,0.02651607,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160820976,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160821175,0.02651607,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160821377,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160821570,0.02651663,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160821780,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160822071,0.02651663,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160822264,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160822470,0.02651725,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160822668,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160822868,0.02651725,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160823169,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160823371,0.02651776,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160823570,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160823869,0.02651794,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160824069,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160824269,0.02651794,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160824574,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160824771,0.02651868,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160824971,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160825267,0.02651869,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160825468,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160825663,0.02651982,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160825864,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160826069,0.02651982,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160826266,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160826569,0.02652073,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160826771,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160826975,0.02652073,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160827174,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160827381,0.02652179,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160827582,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160827781,0.02652193,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160828079,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160828280,0.02652193,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160828477,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160828678,0.02652345,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160828878,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160829182,0.02652345,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160829369,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160829675,0.02652578,88525.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160829874,0.0473506,88526.0,88513.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767160830074,0.02652578,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160830275,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160830475,0.02652584,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160830675,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160830971,0.02652584,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160831175,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160831470,0.02652584,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160831674,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160831874,0.02652628,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160832083,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160832284,0.02652628,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160832584,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160832883,0.02644342,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160833083,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160833284,0.02644342,88525.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160833481,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160833677,0.0113108,88524.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160835785,0.011311,88523.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160838384,0.0473506,88526.0,88514.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1767160838580,0.02644557,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160838886,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160839079,0.02644553,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160839280,0.02644553,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160839480,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160839682,0.0264455,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160839979,0.0264455,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160840183,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160840383,0.02644543,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160840584,0.02644543,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160840786,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160841085,0.02644543,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160841385,0.02644543,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160841586,0.02644543,88524.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160841786,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160841981,0.02644547,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160842181,0.02644547,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160842382,0.0566,88527.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160842579,0.02644547,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160842783,0.02644547,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160842984,0.0113105,88526.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160843179,0.02644547,88525.0,88515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767160843380,0.0113108,88524.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160843581,0.03604,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160843781,0.02644547,88525.0,88513.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1767160844087,0.02644547,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160844290,0.02644547,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160844488,0.02644547,88522.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160844689,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160844889,0.02644547,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160845184,0.02644547,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160845389,0.02644547,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160845590,0.02644547,88522.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160845887,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160846090,0.02644548,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160846290,0.02644548,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160846490,0.02644548,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160846690,0.02644548,88522.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160846889,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160847090,0.02644548,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160847290,0.02644548,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160847495,0.02644548,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160847690,0.02644548,88522.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160847890,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160848092,0.02644549,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160848290,0.02644549,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160848489,0.02644549,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160848691,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160848890,0.02644535,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160849093,0.02644535,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160849296,0.02644535,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160849496,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160849696,0.02644525,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160849898,0.02644525,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160850196,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160850395,0.02644518,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160850594,0.02644518,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160850894,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160851096,0.02644518,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160851395,0.02644518,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160851595,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160851803,0.02644511,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160851990,0.02644511,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160852190,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160852398,0.02644505,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160852599,0.02644505,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160852801,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160853099,0.02644505,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160853299,0.02644505,88523.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160853499,0.0113107,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160858005,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160858199,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160858402,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160858702,0.02644492,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160858904,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160859098,0.02644492,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160859294,0.03604,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160859494,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160859706,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160859906,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160860100,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160860299,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160860501,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160860700,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160860908,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160861118,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160861409,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160861609,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160861813,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160862014,0.0264449,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160862205,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160862401,0.02645619,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160862604,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160862810,0.02645619,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160863010,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160863209,0.02645619,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160863411,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160863712,0.02645611,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160863914,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160864113,0.02645611,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160864312,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160864514,0.02645608,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160864715,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160864913,0.02645608,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160865214,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160865414,0.02645606,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160865607,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160865808,0.02645606,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160866009,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160866210,0.02645606,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160866510,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160866710,0.02645607,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160866909,0.0473506,88526.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160867111,0.02645607,88525.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160867313,0.0113108,88524.0,88514.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767160867516,0.0113111,88522.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160867916,0.0113107,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160870320,0.011311,88523.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160870709,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160870911,0.02645613,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160871112,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160871319,0.02645611,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160871619,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160871826,0.02645616,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160872011,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160872212,0.02645616,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160872412,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160872615,0.02645619,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160872818,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160873020,0.02645619,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160873222,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160873417,0.02645626,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160873618,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160873818,0.02645626,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160874119,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160874320,0.02645625,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160874622,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160874825,0.02645632,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160875023,0.0473506,88526.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160875325,0.02645632,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160875624,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160875820,0.0264564,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160876012,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160876208,0.0264564,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160876408,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160876625,0.02645649,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160876824,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160877120,0.02645649,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160877320,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160877521,0.02645662,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160877721,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160877926,0.02645662,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160878225,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160878425,0.02645661,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160878627,0.0473506,88526.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160878919,0.02645661,88525.0,88513.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767160879126,0.0566,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160879424,0.02645641,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160879625,0.02645641,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160879923,0.0566,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160880119,0.02645641,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160880320,0.02645641,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160880525,0.0566,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160880726,0.02645629,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160880926,0.02645629,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160881225,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160881527,0.0264562,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160881726,0.0264562,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160882026,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160882227,0.0264562,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160882429,0.0264562,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160882627,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160882827,0.02645613,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160883128,0.02645613,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160883429,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160883633,0.02645607,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160883824,0.02645607,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160884127,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160884128,0.02645607,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160884428,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160884630,0.02645604,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160884928,0.02645604,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160885130,0.02645604,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160885329,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160885529,0.02645601,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160885733,0.02645601,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160886030,0.02645601,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160886229,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160886528,0.026456,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160886729,0.026456,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160886925,0.026456,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160887126,0.0679105,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160887316,0.02645598,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160887516,0.02645598,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160887732,0.02645598,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160887931,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160888132,0.026456,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160888327,0.026456,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160888523,0.026456,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160888825,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160889026,0.02645601,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160889225,0.02645601,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160889426,0.02645601,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160889630,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160889826,0.02645603,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160890030,0.02645603,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160890230,0.02645603,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160890429,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160890627,0.02645602,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160890929,0.02645602,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160891227,0.02645602,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160891425,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160891635,0.02645606,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160891833,0.02645606,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160892032,0.02645606,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160892333,0.0989805,88527.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160892534,0.02667354,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160892732,0.02667354,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160892932,0.02667354,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160893137,0.03107,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160893320,0.02667348,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160893526,0.02667348,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160893727,0.02667348,88523.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160893929,0.02667348,88522.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160894129,0.03107,88526.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160894329,0.02667345,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160894529,0.02667345,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160894826,0.02667345,88523.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160895025,0.02667345,88522.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160895236,0.0113107,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160895539,0.02667342,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160895835,0.02667342,88523.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160896035,0.02667342,88522.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160896238,0.0423807,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160896439,0.02667341,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160896637,0.02667341,88523.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160896850,0.02667341,88522.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160897038,0.0423807,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160897339,0.02667341,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160897541,0.02667341,88523.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160897741,0.02667341,88522.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160898037,0.0423807,88525.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160898238,0.02667341,88524.0,88514.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767160898536,0.02667341,88523.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160898846,0.02667341,88522.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160901740,0.05774341,88522.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160901936,0.0113118,88517.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160902137,0.03107,88522.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160902138,0.0113114,88520.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160902336,0.02667165,88519.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160902537,0.0113114,88520.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160902846,0.02667169,88519.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160903143,0.0113114,88520.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160903445,0.02662722,88519.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160903639,0.0113114,88520.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160904353,0.0113116,88518.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160906845,0.0113112,88521.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160907044,0.0437712,88521.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160909946,0.03246,88521.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160916447,0.0566,88527.0,88514.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767160916754,0.02648292,88526.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767160916952,0.03793499,88527.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767160917154,0.02648282,88526.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160917454,0.03793499,88527.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160917756,0.0264827,88526.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160917956,0.03793499,88527.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160918254,0.0264827,88526.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160918452,0.03793499,88527.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160918641,0.05894259,88526.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767160918845,2e-08,88531.0,88527.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1767160919051,0.03246,88540.0,88527.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1767160919052,0.03246,88540.0,88530.0,0.12427734]
["bitfinex-derivatives","BTCF0:USTF0",1767160919364,0.03246,88540.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767160919549,0.0113074,88551.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160919751,0.09612,88548.0,88534.0,0.0432994]
["bitfinex-derivatives","BTCF0:USTF0",1767160919950,0.02633653,88547.0,88534.0,0.0432994]
["bitfinex-derivatives","BTCF0:USTF0",1767160920155,0.02633653,88546.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160920355,0.09612,88548.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160920558,0.02629261,88547.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767160920756,0.02629261,88546.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160920957,0.09612,88548.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160921256,0.0828926,88547.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160921446,0.0566,88547.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767160921641,0.0325,88546.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767160922243,0.0325,88546.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767160923852,0.0325,88546.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767160924163,0.0325,88546.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767160929268,0.0566,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767160929560,0.0891,88547.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767160929954,0.0325,88546.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767160934067,0.0325,88546.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767160936764,0.00016942,88550.0,88540.0,0.0440687]
["bitfinex-derivatives","BTCF0:USTF0",1767160936971,0.0566,88554.0,88541.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767160937669,0.08955,88554.0,88541.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767160939168,0.08955,88554.0,88539.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1767160939169,0.03295,88554.0,88539.0,0.0679088]
["bitfinex-derivatives","BTCF0:USTF0",1767160941563,0.03295,88552.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160941763,0.0442574,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160949171,0.02633819,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160949378,0.0442574,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160949578,0.02633808,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160949778,0.0442574,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160950079,0.02633808,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160950280,0.03295,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160950481,0.03295,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767160954479,0.03295,88548.0,88533.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767160954670,0.03295,88548.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160954873,0.03295,88546.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160956177,0.0113083,88544.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160956382,0.03295,88543.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160957981,0.03295,88543.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160960486,0.0113079,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160960785,0.0442579,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160966193,0.0442581,88545.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160972607,0.03295,88545.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160973809,0.03295,88545.0,88533.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767160974008,0.03295,88545.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160976712,0.0113078,88548.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160977010,0.02622039,88547.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160977207,0.0448478,88548.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160977408,0.02622089,88547.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160977610,0.0448478,88548.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160977907,0.02622089,88547.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160978108,0.0448478,88548.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160978308,0.02622089,88547.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160978611,0.0448478,88548.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160978806,0.02622149,88547.0,88534.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1767160979007,0.0448478,88548.0,88534.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1767160979210,0.02622149,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160979505,0.0448478,88548.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160979710,0.0262222,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160979906,0.0448478,88548.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160980106,0.0262222,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160980306,0.03354,88547.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160981415,0.011308,88546.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160982115,0.03107,88545.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160982312,0.0113082,88544.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160983521,0.03107,88545.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160983710,0.02624058,88544.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160983910,0.03107,88545.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160984222,0.0262406,88544.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767160984413,0.03107,88540.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767160984719,0.03107,88540.0,88526.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767160985021,0.03107,88540.0,88527.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1767160986818,0.00016942,88542.0,88527.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1767160987517,0.00016942,88542.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767160987716,0.00016942,88542.0,88530.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1767160997929,0.00016942,88542.0,88530.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1767160998230,0.00016942,88542.0,88532.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767160998421,0.00016942,88542.0,88533.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161003929,0.00016942,88542.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767161004129,0.09612,88550.0,88535.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161004328,0.02602383,88549.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161004534,0.09612,88550.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161004535,0.02602383,88548.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161004734,0.02602383,88547.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161004925,0.09612,88550.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161005126,0.02602405,88549.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161005326,0.02602405,88548.0,88537.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161005528,0.02602405,88547.0,88538.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161005827,0.00011298,88552.0,88542.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161006630,0.15268,88553.0,88542.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161007343,0.0113064,88559.0,88542.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161007528,0.15268,88558.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161007836,0.05656,88559.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161015038,0.0113065,88558.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161017738,0.02552743,88557.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161017939,0.02552743,88556.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161018141,0.02552743,88555.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161018341,0.02552743,88554.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161018554,0.02552743,88553.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161018851,0.0113065,88558.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161019045,0.02552726,88557.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161019244,0.02552726,88556.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161019440,0.02552726,88555.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161019639,0.02552726,88554.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161019839,0.02552726,88553.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161020055,0.0113069,88555.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161020257,0.02552721,88554.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161020553,0.02552721,88553.0,88544.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161020742,0.0113071,88553.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767161020942,0.12420332,88550.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767161021551,0.15729332,88550.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161021750,0.15729332,88550.0,88532.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767161021948,0.12420332,88542.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767161022144,0.12420332,88542.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161022544,0.05656,88543.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161022850,0.05656,88543.0,88526.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161023349,0.08965,88543.0,88526.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161024242,0.03309,88542.0,88526.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161024447,0.03309,88541.0,88526.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161024847,0.12420332,88540.0,88526.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1767161026350,0.12420332,88540.0,88527.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1767161026551,0.03309,88541.0,88527.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1767161030858,0.12420332,88540.0,88527.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1767161031860,0.12420332,88540.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161032060,0.12420332,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161037267,0.12420332,88540.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161041567,0.08848,88543.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161041766,0.03192,88541.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767161041966,0.03192,88541.0,88531.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767161048176,0.03077,88540.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161048483,0.03077,88534.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161050192,0.03077,88534.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767161055991,0.03077,88534.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161056286,0.03077,88534.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161056287,0.05656,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161058995,0.08761,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161062900,0.03105,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161067098,0.03105,88542.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767161068301,0.03105,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161091012,0.03105,88542.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161100520,0.03065,88540.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767161104912,0.03065,88540.0,88525.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161104913,0.03065,88540.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161105113,0.03065,88540.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767161106929,0.0113065,88558.0,88536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161107118,0.17763366,88557.0,88539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161107416,0.08151366,88556.0,88539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161107622,0.02495366,88555.0,88541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161107921,0.05656,88556.0,88541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161108120,0.05656,88556.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767161109822,0.06901,88556.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767161113820,0.02471101,88555.0,88541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161114022,0.05656,88559.0,88543.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161114218,0.05656,88559.0,88545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161114617,0.05656,88559.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767161114822,0.06835,88559.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767161116028,0.05656,88562.0,88546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161116229,0.1998,88569.0,88548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161116421,0.02469713,88568.0,88548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767161116626,0.25636,88569.0,88547.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767161116627,0.02469713,88567.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161116827,0.25636,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161117121,0.25636,88569.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161117122,0.03600182,88568.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161117326,0.02469662,88567.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161117632,0.0113052,88568.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161117823,0.0246905,88567.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161118019,0.0113052,88568.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161118219,0.0114752,88568.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161119828,0.00017,88568.0,88553.0,0.039617]
["bitfinex-derivatives","BTCF0:USTF0",1767161120025,0.0113048,88571.0,88554.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161120234,0.08124005,88570.0,88554.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161120531,0.05656,88570.0,88554.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161120730,0.0113051,88569.0,88554.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161121335,0.0113051,88569.0,88551.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161122334,0.0113054,88567.0,88551.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161124733,0.067865,88570.0,88551.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161125531,0.067865,88570.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161127039,0.0113052,88568.0,88553.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161135048,0.0678649,88571.0,88554.0,0.0396169]
["bitfinex-derivatives","BTCF0:USTF0",1767161136352,0.0678649,88571.0,88555.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161141053,0.02446742,88570.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161141248,0.12415954,88570.0,88554.0,0.0396169]
["bitfinex-derivatives","BTCF0:USTF0",1767161142047,0.05656,88569.0,88555.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767161142655,0.05656,88569.0,88555.0,0.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1767161147860,0.05656,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767161151160,0.05656,88569.0,88550.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1767161152170,0.05656,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161152368,0.05656,88569.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767161154468,0.05656,88569.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767161154869,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767161155371,0.05656,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767161158671,0.05656,88569.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767161159464,0.05656,88569.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767161159665,0.13546324,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767161159864,0.011304,88578.0,88561.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1767161160066,0.02449381,88577.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767161160266,0.02449381,88576.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767161160466,0.02449381,88575.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767161160772,0.02449381,88574.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767161160968,0.08105381,88573.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161161168,0.05656,88573.0,88563.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161161371,0.05656,88573.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767161161571,0.05656,88573.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767161162976,0.011304,88578.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767161163182,0.17712625,88577.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161163373,0.02448625,88576.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161163572,0.02448625,88575.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161163774,0.02448625,88574.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161163969,0.02448625,88573.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161164170,0.02448625,88572.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161164373,0.05656,88571.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767161165368,0.05656,88571.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767161165578,0.05656,88571.0,88558.0,0.0385064]
["bitfinex-derivatives","BTCF0:USTF0",1767161165779,0.05656,88571.0,88559.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161165982,0.15264,88570.0,88559.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161167383,0.05656,88569.0,88561.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161167680,0.05656,88568.0,88561.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161169275,0.05656,88567.0,88561.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161169682,0.01153942,88567.0,88561.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1767161170384,0.05656,88568.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161170883,0.00607,88574.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161171185,0.15264,88573.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161174486,0.15956,88573.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161176895,0.00692,88573.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161177096,0.05656,88572.0,88562.0,0.0385059]
["bitfinex-derivatives","BTCF0:USTF0",1767161178392,0.00646,88571.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767161183109,0.05656,88570.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767161183303,0.12415954,88580.0,88557.0,0.03503942]
["bitfinex-derivatives","BTCF0:USTF0",1767161183304,0.00594,88576.0,88562.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161183606,0.00594,88576.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161183607,0.05656,88575.0,88564.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161184493,0.05656,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767161185204,0.05656,88575.0,88565.0,0.0461755]
["bitfinex-derivatives","BTCF0:USTF0",1767161185604,0.05656,88575.0,88566.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161186907,0.05656,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767161187608,0.05656,88574.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767161193809,0.00594,88578.0,88561.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161194114,0.05656,88577.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767161197716,0.00417,88586.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767161200117,0.00417,88586.0,88569.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1767161202417,0.00535,88585.0,88569.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1767161203813,0.00525,88583.0,88569.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161204013,0.00514,88582.0,88569.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161204211,0.05656,88581.0,88569.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1767161215130,0.05656,88581.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767161215824,0.05656,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767161216329,0.00414,88586.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767161216627,0.15264,88585.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767161219134,0.15264,88585.0,88572.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1767161219322,0.15641,88585.0,88572.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1767161220833,0.167713,88585.0,88572.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1767161221033,0.0113033,88583.0,88572.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1767161222129,0.0113034,88582.0,88572.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1767161222334,0.00352,88581.0,88566.0,0.0448654]
["bitfinex-derivatives","BTCF0:USTF0",1767161222933,0.0148237,88580.0,88566.0,0.0448654]
["bitfinex-derivatives","BTCF0:USTF0",1767161223133,0.00352,88580.0,88566.0,0.0448654]
["bitfinex-derivatives","BTCF0:USTF0",1767161223439,0.00352,88580.0,88567.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767161223643,0.00352,88580.0,88568.0,0.0448651]
["bitfinex-derivatives","BTCF0:USTF0",1767161225442,0.00352,88580.0,88562.0,0.06075857]
["bitfinex-derivatives","BTCF0:USTF0",1767161225631,0.03134,88575.0,88561.0,0.163946]
["bitfinex-derivatives","BTCF0:USTF0",1767161226945,0.03134,88575.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161227136,0.0426438,88579.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767161227442,0.0426438,88579.0,88564.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767161227742,0.03134,88578.0,88564.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767161232552,0.03134,88576.0,88564.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767161232750,0.03134,88576.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161233250,0.03134,88576.0,88562.0,0.0678659]
["bitfinex-derivatives","BTCF0:USTF0",1767161235551,0.03134,88576.0,88563.0,0.06075857]
["bitfinex-derivatives","BTCF0:USTF0",1767161236440,0.03134,88576.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767161236955,0.03135,88563.0,88557.0,0.01105179]
["bitfinex-derivatives","BTCF0:USTF0",1767161237140,0.01169,88562.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767161237449,0.01169,88561.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767161238149,0.04841942,88562.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767161240048,0.00531,88561.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767161241853,0.00531,88561.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767161245054,0.00531,88561.0,88546.0,0.0237176]
["bitfinex-derivatives","BTCF0:USTF0",1767161245254,0.00531,88561.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767161247355,0.0113065,88558.0,88539.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767161247549,0.0113064,88559.0,88539.0,0.1073888]
["bitfinex-derivatives","BTCF0:USTF0",1767161247956,0.0113064,88559.0,88539.0,0.1397988]
["bitfinex-derivatives","BTCF0:USTF0",1767161248156,0.0113064,88559.0,88540.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767161248558,0.0113064,88559.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767161249358,0.00897,88558.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767161249753,0.00897,88558.0,88541.0,0.03257942]
["bitfinex-derivatives","BTCF0:USTF0",1767161249947,0.00897,88558.0,88541.0,0.02388772]
["bitfinex-derivatives","BTCF0:USTF0",1767161250258,0.00897,88558.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767161251865,0.03372942,88562.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767161252163,0.0113064,88559.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767161253262,0.0113067,88557.0,88542.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161253863,0.00933,88556.0,88542.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161254260,0.0113068,88555.0,88542.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161254465,0.00932,88552.0,88537.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767161254768,0.00932,88551.0,88537.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767161255359,0.1242402,88547.0,88537.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767161255664,0.03135,88546.0,88527.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767161255866,0.1242402,88540.0,88528.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161256663,0.1242402,88540.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161256978,0.1242402,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161261265,0.00016942,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161261472,0.1242402,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161262170,0.00016942,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161262372,0.1242402,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161262673,0.03151942,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161262869,0.1242402,88543.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767161264479,0.03151942,88545.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767161265674,0.03151942,88545.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767161268970,0.03151942,88545.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767161270775,0.03622,88543.0,88528.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161270974,0.00016942,88545.0,88528.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161270975,0.03622,88539.0,88528.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767161271780,0.1242402,88540.0,88529.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1767161273176,0.1242402,88540.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767161273375,0.03622,88543.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767161274664,0.03622,88543.0,88529.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1767161274975,0.03622,88543.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161275477,0.1242402,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161275776,0.1808002,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161276578,0.05656,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161276781,0.1808002,88541.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161279581,0.1808002,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161281384,0.05656,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161281582,0.1242402,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161283985,0.03656,88539.0,88520.0,0.17714795]
["bitfinex-derivatives","BTCF0:USTF0",1767161284284,0.1242402,88530.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767161288392,0.1242402,88530.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767161288688,0.03656,88534.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767161294583,0.03656,88534.0,88521.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161294788,0.03656,88534.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767161295187,0.05656,88535.0,88522.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1767161295494,0.05656,88538.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161295989,0.05656,88539.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767161296390,0.05656,88539.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161297293,0.06474,88539.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161300295,0.00818,88539.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161300491,0.00744,88538.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161302088,0.00744,88538.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161302288,0.00744,88538.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767161305195,0.00744,88538.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161308000,0.00744,88538.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767161308205,0.00744,88538.0,88526.0,0.0476405]
["bitfinex-derivatives","BTCF0:USTF0",1767161308409,0.00744,88538.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161324311,0.05656,88539.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161325515,0.00514,88542.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767161325714,0.05656,88541.0,88528.0,0.0463602]
["bitfinex-derivatives","BTCF0:USTF0",1767161326822,0.05656,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161330126,0.00514,88542.0,88528.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1767161330323,0.05656,88542.0,88528.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1767161330817,0.05656,88542.0,88529.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161331223,0.05656,88542.0,88532.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161332326,0.05656,88542.0,88533.0,0.0456196]
["bitfinex-derivatives","BTCF0:USTF0",1767161333025,0.00016942,88545.0,88534.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161333227,0.05656,88545.0,88534.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161335318,0.05656,88545.0,88536.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161335823,0.00016942,88548.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161336028,0.00731,88556.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161336230,0.18460747,88555.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161336428,0.03192747,88554.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161336629,0.02461747,88553.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161336929,0.08117747,88552.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161337124,0.05656,88552.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161342234,0.0678673,88552.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161342935,0.0113073,88552.0,88540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767161343132,0.00016942,88555.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161343331,0.05656,88561.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161344535,0.06298,88561.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161346424,0.05656,88561.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161347637,0.01147532,88563.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161347837,0.05656,88562.0,88548.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161349037,0.05656,88562.0,88549.0,0.0468676]
["bitfinex-derivatives","BTCF0:USTF0",1767161349738,0.05656,88562.0,88550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161350539,0.05656,88562.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767161350743,0.05656,88562.0,88551.0,0.0468673]
["bitfinex-derivatives","BTCF0:USTF0",1767161355136,0.05656,88562.0,88551.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161371957,0.05656,88562.0,88551.0,0.0468673]
["bitfinex-derivatives","BTCF0:USTF0",1767161376156,0.05656,88562.0,88551.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767161377359,0.05656,88562.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767161378053,0.00447942,88563.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767161378255,0.00016942,88563.0,88553.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1767161390366,0.00016942,88563.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161390865,0.0678652,88568.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161391060,0.02447892,88567.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161391258,0.0678652,88568.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161391467,0.02447884,88567.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161391669,0.0678652,88568.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161391970,0.02447884,88567.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161392161,0.0678652,88568.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161392357,0.02447884,88567.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161392557,0.0678652,88568.0,88555.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161392758,0.00016942,88570.0,88559.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161392963,0.0113051,88569.0,88559.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161397459,0.0113054,88567.0,88559.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161401578,0.0113056,88565.0,88559.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1767161402074,0.0113056,88565.0,88556.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161402966,0.0113056,88565.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161412385,0.12433549,88570.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161412386,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161412683,0.02409462,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161412883,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161413078,0.02409462,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161413283,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161413483,0.02409474,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161413684,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161422378,0.02409743,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161422581,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161422784,0.02409743,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161423083,0.0113053,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161423284,0.12433549,88570.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161423495,0.02409743,88569.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161423693,0.02409743,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161423892,0.02409742,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161424093,0.00016942,88570.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161424284,0.02409742,88569.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161424485,0.02409742,88568.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161424685,0.02409742,88567.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161424980,0.00016942,88570.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161425184,0.02409742,88569.0,88556.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1767161425384,0.02409742,88568.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161425584,0.02409742,88567.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161425805,0.12433549,88570.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161426095,0.02409742,88569.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161426299,0.02409742,88568.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161426482,0.02409742,88567.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161426681,0.00016942,88570.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161426882,0.02409743,88569.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161427087,0.02409743,88568.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161427396,0.0113051,88569.0,88558.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767161428697,0.0113051,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161429495,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161429797,0.02409481,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161430000,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161430296,0.02409481,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161430495,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161430796,0.02409445,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161430994,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161431295,0.02409445,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161431496,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161431696,0.0240941,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161431896,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161432092,0.0240941,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161432293,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161432493,0.02409382,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161432798,0.13564049,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161433099,0.02409187,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161433300,0.13564049,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161433498,0.02409164,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161433690,0.12433549,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161433892,0.02409164,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161434093,0.02409164,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161434294,0.12433549,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161434496,0.02409144,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161434696,0.02409144,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161434890,0.12433549,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161435093,0.02409145,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161435293,0.02409145,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161435492,0.12433549,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161435693,0.0240913,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161435894,0.0113053,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161441805,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161441997,0.02409101,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161442199,0.02409101,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161442398,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161442598,0.02409103,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161442798,0.02409103,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161443097,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161443295,0.0113053,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161445508,0.01147442,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161445709,0.02409118,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161445899,0.02409118,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161446199,0.02409118,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161446499,0.00016942,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161446798,0.02409127,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161447099,0.02409127,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161447299,0.02409127,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161447498,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161447700,0.0240914,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161448001,0.0240914,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161448201,0.0240914,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161448403,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161448606,0.02409155,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161448806,0.02409155,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161449006,0.02409155,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161449207,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161449410,0.02409155,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161449606,0.02409155,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161449802,0.02409155,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161450002,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161450213,0.02409173,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161450402,0.02409173,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161450607,0.02409173,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161450803,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161451102,0.02409196,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161451301,0.02409196,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161451602,0.02409196,88567.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161451911,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161452210,0.00409224,88569.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161452410,0.01147432,88570.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161455112,0.0113052,88568.0,88558.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767161455708,0.0113052,88568.0,88556.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767161455915,0.0113052,88568.0,88551.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767161456411,0.0113052,88568.0,88552.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767161457916,0.0113052,88568.0,88553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767161458308,0.00016942,88570.0,88553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767161458516,0.03119,88570.0,88553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767161459217,0.0113052,88568.0,88553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767161460618,0.00016942,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161460807,0.00016942,88569.0,88555.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767161461010,0.00016942,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161461210,0.01147452,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767161461611,0.01147452,88569.0,88551.0,0.16411672]
["bitfinex-derivatives","BTCF0:USTF0",1767161463020,0.01147452,88569.0,88552.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161463223,0.02266452,88570.0,88552.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161464017,0.03530528,88569.0,88554.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161464218,0.0113051,88569.0,88554.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161465219,0.02283394,88570.0,88554.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161465420,0.02400019,88569.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161465721,0.00016942,88570.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161465922,0.02400018,88569.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161466219,0.00016942,88570.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161466419,0.02400019,88569.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161466612,0.00016942,88570.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161466813,0.02400019,88569.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161467013,0.01147442,88570.0,88556.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161467214,0.02400019,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161467414,0.01147442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161467620,0.0240002,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161467815,0.01147442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161468116,0.0240002,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161468320,0.01147442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161468615,0.02400022,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161468816,0.04228442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161469119,0.02400022,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161469320,0.04228442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161469515,0.02400024,88569.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161469815,0.02228442,88570.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470120,0.05656,88573.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470320,0.02399728,88572.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470514,0.05656,88573.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470515,0.02399728,88571.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470721,0.05656,88573.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161470922,0.02399692,88572.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161471122,0.05656,88573.0,88556.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161471322,0.02399521,88572.0,88559.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161471524,0.05656,88573.0,88559.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161471726,0.02399515,88572.0,88559.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1767161471922,0.05656,88573.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767161472122,0.02399515,88572.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767161472324,0.02399515,88572.0,88551.0,0.21378243]
["bitfinex-derivatives","BTCF0:USTF0",1767161472325,0.05656,88575.0,88554.0,0.06097301]
["bitfinex-derivatives","BTCF0:USTF0",1767161472524,0.0678643,88575.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767161473521,0.0678643,88575.0,88561.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161474921,0.06106924,88596.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767161475121,0.02377188,88595.0,88583.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161475324,0.03081,88600.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767161475628,0.03081,88601.0,88588.0,0.0415925]
["bitfinex-derivatives","BTCF0:USTF0",1767161475826,0.03081,88601.0,88588.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161476220,0.03081,88600.0,88589.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161476525,0.03081,88600.0,88590.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161476721,0.03081,88600.0,88591.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161476926,0.03081,88600.0,88592.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161477116,0.03081,88600.0,88593.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161477320,0.03081,88600.0,88594.0,0.01767056]
["bitfinex-derivatives","BTCF0:USTF0",1767161477629,0.03081,88600.0,88588.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161477820,0.03081,88600.0,88589.0,0.01767038]
["bitfinex-derivatives","BTCF0:USTF0",1767161478020,0.03081,88600.0,88590.0,0.01767038]
["bitfinex-derivatives","BTCF0:USTF0",1767161478221,0.03081,88600.0,88591.0,0.01767038]
["bitfinex-derivatives","BTCF0:USTF0",1767161478428,0.03081,88600.0,88592.0,0.01767038]
["bitfinex-derivatives","BTCF0:USTF0",1767161478629,0.03081,88600.0,88593.0,0.01767038]
["bitfinex-derivatives","BTCF0:USTF0",1767161478830,0.03081,88600.0,88588.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161479124,0.03081,88600.0,88589.0,0.01767036]
["bitfinex-derivatives","BTCF0:USTF0",1767161479322,0.03081,88600.0,88590.0,0.01767036]
["bitfinex-derivatives","BTCF0:USTF0",1767161479518,0.03081,88600.0,88591.0,0.01767036]
["bitfinex-derivatives","BTCF0:USTF0",1767161479726,0.03081,88600.0,88592.0,0.01767036]
["bitfinex-derivatives","BTCF0:USTF0",1767161479923,0.03081,88600.0,88588.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1767161480122,0.03081,88600.0,88589.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161480319,0.03081,88600.0,88590.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161480522,0.03081,88600.0,88591.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161480728,0.03081,88600.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767161480926,0.03081,88600.0,88587.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161481126,0.03081,88600.0,88588.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161481326,0.0431014,88598.0,88589.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161481628,0.0318,88597.0,88590.0,0.01767037]
["bitfinex-derivatives","BTCF0:USTF0",1767161481824,0.0318,88597.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767161482024,0.0318,88597.0,88572.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161482231,0.0318,88597.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767161482232,0.0318,88590.0,88567.0,0.0437952]
["bitfinex-derivatives","BTCF0:USTF0",1767161482429,0.0318,88587.0,88567.0,0.0437952]
["bitfinex-derivatives","BTCF0:USTF0",1767161482624,0.0318,88587.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767161482824,0.0318,88587.0,88569.0,0.0437949]
["bitfinex-derivatives","BTCF0:USTF0",1767161483025,0.03196896,88587.0,88570.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161483226,0.03196896,88587.0,88571.0,0.0437948]
["bitfinex-derivatives","BTCF0:USTF0",1767161483534,0.03196896,88587.0,88571.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161483926,0.01196896,88587.0,88573.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161484631,0.05656,88586.0,88573.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161486831,0.0996629,88586.0,88573.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161487135,0.0318,88585.0,88573.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767161488942,0.0118,88585.0,88573.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767161490540,0.0113031,88584.0,88573.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767161491038,0.0113031,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161492040,0.05656,88583.0,88566.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767161492340,0.05656,88583.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767161492530,0.03656,88583.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767161493038,0.03656,88583.0,88569.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161493940,0.03656,88583.0,88571.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767161494242,0.03656,88583.0,88572.0,0.05016176]
["bitfinex-derivatives","BTCF0:USTF0",1767161494435,0.03656,88583.0,88572.0,0.03016176]
["bitfinex-derivatives","BTCF0:USTF0",1767161496136,0.01656,88583.0,88572.0,0.03016176]
["bitfinex-derivatives","BTCF0:USTF0",1767161498234,0.01656,88583.0,88572.0,0.01016176]
["bitfinex-derivatives","BTCF0:USTF0",1767161504047,0.04836,88583.0,88572.0,0.01016176]
["bitfinex-derivatives","BTCF0:USTF0",1767161504233,0.04836,88583.0,88572.0,0.07113477]
["bitfinex-derivatives","BTCF0:USTF0",1767161505648,0.04836,88583.0,88572.0,0.08243937]
["bitfinex-derivatives","BTCF0:USTF0",1767161506244,0.02836,88583.0,88572.0,0.08243937]
["bitfinex-derivatives","BTCF0:USTF0",1767161507850,0.02836,88583.0,88572.0,0.06243937]
["bitfinex-derivatives","BTCF0:USTF0",1767161508150,0.02836,88583.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767161509552,0.05656,88584.0,88573.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1767161509754,0.05656,88584.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767161509755,0.05656,88584.0,88574.0,0.05216176]
["bitfinex-derivatives","BTCF0:USTF0",1767161510054,0.05656,88584.0,88575.0,0.01767176]
["bitfinex-derivatives","BTCF0:USTF0",1767161510247,0.05656,88584.0,88576.0,0.01767176]
["bitfinex-derivatives","BTCF0:USTF0",1767161510447,0.05656,88584.0,88577.0,0.01767176]
["bitfinex-derivatives","BTCF0:USTF0",1767161510646,0.05656,88584.0,88578.0,0.01767176]
["bitfinex-derivatives","BTCF0:USTF0",1767161510851,0.05656,88584.0,88574.0,0.04346606]
["bitfinex-derivatives","BTCF0:USTF0",1767161511653,0.05656,88584.0,88574.0,0.03216176]
["bitfinex-derivatives","BTCF0:USTF0",1767161512452,0.03656,88584.0,88574.0,0.03216176]
["bitfinex-derivatives","BTCF0:USTF0",1767161513759,0.03656,88584.0,88574.0,0.01216176]
["bitfinex-derivatives","BTCF0:USTF0",1767161515455,0.03656,88584.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767161515960,0.01656,88584.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767161517458,0.01656,88584.0,88570.0,0.0257945]
["bitfinex-derivatives","BTCF0:USTF0",1767161518260,0.01656,88584.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767161521261,0.05095,88584.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767161521452,0.05095,88584.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767161521653,0.01656,88584.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767161521953,0.01656,88584.0,88575.0,0.0444542]
["bitfinex-derivatives","BTCF0:USTF0",1767161522757,0.00016896,88587.0,88575.0,0.0444542]
["bitfinex-derivatives","BTCF0:USTF0",1767161525051,0.05672896,88587.0,88575.0,0.0444542]
["bitfinex-derivatives","BTCF0:USTF0",1767161527258,0.09111896,88587.0,88575.0,0.0444542]
["bitfinex-derivatives","BTCF0:USTF0",1767161527453,0.03439,88586.0,88575.0,0.0444542]
["bitfinex-derivatives","BTCF0:USTF0",1767161527859,0.03439,88586.0,88577.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767161528260,0.03439,88586.0,88575.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1767161530364,0.03439,88586.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767161530664,0.03439,88586.0,88576.0,0.07227041]
["bitfinex-derivatives","BTCF0:USTF0",1767161532264,0.03439,88586.0,88576.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161534064,0.03439,88586.0,88574.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161534568,0.011303,88585.0,88574.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161534772,0.0113034,88583.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161535065,0.0113035,88581.0,88572.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161535371,0.03439,88582.0,88571.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161536860,0.03439,88582.0,88572.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161538167,0.03439,88582.0,88570.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1767161538168,0.03439,88582.0,88571.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161538767,0.03439,88582.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161543670,0.03514,88586.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161543971,0.03514,88586.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161544871,0.0464429,88586.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161545062,0.03514,88585.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161545875,0.03514,88585.0,88573.0,0.09511631]
["bitfinex-derivatives","BTCF0:USTF0",1767161546170,0.03514,88585.0,88574.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1767161548268,0.03514,88585.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161551172,0.05672896,88587.0,88574.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1767161552272,0.05672896,88587.0,88574.0,0.0454543]
["bitfinex-derivatives","BTCF0:USTF0",1767161552578,0.05672896,88587.0,88575.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1767161558375,0.09186896,88587.0,88575.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1767161559783,0.0464429,88586.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161563895,0.03514,88585.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161564594,0.05672896,88587.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161564595,0.03514,88584.0,88573.0,0.06096631]
["bitfinex-derivatives","BTCF0:USTF0",1767161571600,0.05672896,88587.0,88574.0,0.0441844]
["bitfinex-derivatives","BTCF0:USTF0",1767161572300,0.05672896,88587.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767161577099,0.00016896,88587.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767161577303,0.00016896,88587.0,88578.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1767161577692,0.00016896,88587.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161580602,0.03320896,88587.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161580809,0.04451176,88587.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161585403,0.03320896,88587.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161588014,0.03051,88585.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161594615,0.03051,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161594820,0.03051,88585.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161600828,0.00016896,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161601125,0.03315896,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161601925,0.03315896,88587.0,88575.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767161602115,0.00016896,88587.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161617535,0.01147176,88587.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161618036,0.00016896,88587.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161626850,0.05656,88588.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161627044,0.05656,88589.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161627249,0.00656,88589.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161630655,0.01147162,88591.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161630856,0.18067985,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161631056,0.0113025,88589.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161640168,0.0113028,88587.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161643276,0.19198225,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161645469,0.0678624,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161645771,0.19198225,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161648473,0.18067985,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161649672,0.21370985,88590.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161650771,0.0443325,88589.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161655774,0.0443327,88587.0,88576.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1767161656674,0.03115,88586.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161672580,0.03115,88586.0,88577.0,0.04065798]
["bitfinex-derivatives","BTCF0:USTF0",1767161673984,0.03115,88586.0,88578.0,0.04065798]
["bitfinex-derivatives","BTCF0:USTF0",1767161677585,0.03115,88586.0,88577.0,0.04065798]
["bitfinex-derivatives","BTCF0:USTF0",1767161677785,0.0424529,88586.0,88577.0,0.04065798]
["bitfinex-derivatives","BTCF0:USTF0",1767161678086,0.0424529,88586.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161678475,0.03115,88586.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161680585,0.08771,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161680785,0.03115,88589.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161692895,0.03115,88589.0,88575.0,0.0678642]
["bitfinex-derivatives","BTCF0:USTF0",1767161693096,0.03115,88589.0,88575.0,0.12883051]
["bitfinex-derivatives","BTCF0:USTF0",1767161695499,0.03115,88589.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161702694,0.03115,88589.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161702895,0.0424526,88589.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161703596,0.0316,88588.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161703792,0.0113027,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161704497,0.0316,88588.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161718008,0.00016932,88591.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767161718210,0.00016932,88591.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161719105,0.00016932,88591.0,88575.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1767161722610,0.02836932,88591.0,88575.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1767161724011,0.02836932,88591.0,88575.0,0.12883061]
["bitfinex-derivatives","BTCF0:USTF0",1767161725410,0.03967162,88591.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161726015,0.0113025,88589.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161732919,0.0395025,88589.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161733522,0.0113029,88586.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161734316,0.0395026,88589.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161739518,0.0282,88589.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161739919,0.0113026,88588.0,88575.0,0.11752631]
["bitfinex-derivatives","BTCF0:USTF0",1767161741226,0.0282,88572.0,88562.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767161741528,0.0282,88572.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767161748446,0.02835,88591.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767161748635,0.12416064,88590.0,88570.0,0.12416064]
["bitfinex-derivatives","BTCF0:USTF0",1767161748931,0.02835,88589.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161749534,0.02851932,88589.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161750333,0.0396529,88586.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161750836,0.02835,88586.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161751138,0.12416064,88581.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161752340,0.0396533,88583.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161754738,0.0396533,88583.0,88559.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767161754739,0.02835,88576.0,88564.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767161754939,0.02835,88572.0,88565.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161756350,0.02835,88572.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161756755,0.02835,88572.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161764954,0.0113048,88570.0,88557.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767161765263,0.02835,88568.0,88556.0,0.03010796]
["bitfinex-derivatives","BTCF0:USTF0",1767161766456,0.02835,88568.0,88553.0,0.01147622]
["bitfinex-derivatives","BTCF0:USTF0",1767161766765,0.02835,88568.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161773769,0.03581,88566.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161777671,0.0113049,88570.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161777867,0.0376,88569.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161783478,0.12416064,88564.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161783674,0.0376,88565.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161788077,0.0376,88569.0,88554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161795291,0.0376,88569.0,88554.0,0.0678668]
["bitfinex-derivatives","BTCF0:USTF0",1767161817897,0.09174,88568.0,88554.0,0.0678668]
["bitfinex-derivatives","BTCF0:USTF0",1767161821397,0.0337,88567.0,88554.0,0.0678668]
["bitfinex-derivatives","BTCF0:USTF0",1767161831795,0.0337,88564.0,88553.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767161831995,0.09624932,88571.0,88523.0,0.14257734]
["bitfinex-derivatives","BTCF0:USTF0",1767161831996,0.0337,88556.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767161832300,0.0337,88554.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767161832502,0.0337,88554.0,88539.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767161833698,0.0337,88554.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767161833900,0.0337,88549.0,88522.0,0.08102795]
["bitfinex-derivatives","BTCF0:USTF0",1767161834203,0.0337,88547.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767161834403,0.0337,88546.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767161837807,0.0337,88546.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767161846917,0.0337,88546.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767161847711,0.045008,88546.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161847913,0.03283,88545.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767161848416,0.03283,88531.0,88511.0,0.08102795]
["bitfinex-derivatives","BTCF0:USTF0",1767161848617,0.03283,88529.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767161848816,0.03299941,88529.0,88512.0,0.01142521]
["bitfinex-derivatives","BTCF0:USTF0",1767161849411,0.03299941,88529.0,88514.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767161858135,0.03299941,88529.0,88516.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767161859233,0.03299941,88529.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767161861138,0.03283,88535.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767161861339,0.03283,88535.0,88526.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767161861935,0.0566,88538.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767161862132,0.09612,88541.0,88512.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767161862133,0.00016941,88534.0,88512.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767161862333,1e-08,88534.0,88512.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767161862539,1e-08,88534.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161862840,1e-08,88534.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767161863531,1e-08,88534.0,88528.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767161865941,0.03283,88536.0,88528.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767161873344,0.03283,88536.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767161887762,0.00016941,88541.0,88527.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1767161887961,0.05656,88548.0,88530.0,0.15296747]
["bitfinex-derivatives","BTCF0:USTF0",1767161888463,0.05656,88548.0,88535.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767161889964,0.03054,88547.0,88535.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767161892869,0.03054,88547.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767161893063,0.03054,88539.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767161893263,0.03054,88539.0,88530.0,0.12424747]
["bitfinex-derivatives","BTCF0:USTF0",1767161893464,0.03054,88539.0,88526.0,0.0406104]
["bitfinex-derivatives","BTCF0:USTF0",1767161895267,0.03054,88539.0,88528.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767161896266,0.00016941,88550.0,88531.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1767161896568,0.03063941,88550.0,88540.0,0.12424747]
["bitfinex-derivatives","BTCF0:USTF0",1767161896766,0.03063941,88550.0,88532.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1767161897164,0.03063941,88550.0,88533.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1767161897868,0.03063941,88550.0,88538.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767161898966,0.03063941,88550.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767161912380,0.03063941,88550.0,88540.0,0.12424747]
["bitfinex-derivatives","BTCF0:USTF0",1767161912978,0.03063941,88550.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767161917985,0.03063941,88550.0,88537.0,0.0679089]
["bitfinex-derivatives","BTCF0:USTF0",1767161918377,0.03063941,88550.0,88540.0,0.12424747]
["bitfinex-derivatives","BTCF0:USTF0",1767161928508,0.03063941,88550.0,88539.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767161932104,0.03063941,88550.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767161933600,0.02997,88547.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767161933806,0.02997,88547.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767161935314,0.02997,88545.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767161936205,0.02997,88545.0,88526.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767161936206,0.02997,88545.0,88531.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767161936507,0.02997,88545.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767161939000,0.02997,88545.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767161940505,0.00016941,88550.0,88535.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767161940704,0.03013941,88550.0,88533.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1767161941109,0.03013941,88550.0,88537.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767161941609,0.03013941,88550.0,88534.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767161942912,0.03013941,88550.0,88536.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767161950916,0.03013941,88550.0,88534.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1767161951314,0.05656,88549.0,88534.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1767161951517,0.08657,88549.0,88534.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1767161951818,0.03001,88548.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767161957622,0.03001,88548.0,88540.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767161975847,0.03001,88548.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767161979648,0.03001,88548.0,88539.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767161979851,0.05656,88549.0,88542.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767161980037,0.09612,88551.0,88536.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1767161980038,0.09612,88551.0,88544.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767161982050,0.05656,88552.0,88544.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767161983345,0.00016941,88556.0,88539.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1767161983552,0.02881941,88556.0,88551.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767161986442,0.08142566,88581.0,88545.0,0.02398941]
["bitfinex-derivatives","BTCF0:USTF0",1767161986443,0.0113046,88572.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767161986643,0.08190974,88571.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161986849,0.02534974,88570.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161987048,0.02534974,88569.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161987349,0.02534974,88568.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161987548,0.02534974,88567.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161987745,0.02534974,88566.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161987950,0.00016941,88570.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161988151,0.02534014,88569.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161988346,0.03038,88567.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767161989151,0.03038,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767161997459,0.03038,88567.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767161997659,0.03054941,88570.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767162002153,0.03054941,88570.0,88552.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1767162002355,0.03054941,88570.0,88560.0,0.12415684]
["bitfinex-derivatives","BTCF0:USTF0",1767162002557,0.1998,88584.0,88569.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1767162002759,0.0113024,88589.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767162002962,0.09608,88592.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767162003263,0.1073821,88592.0,88574.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1767162003464,0.10755148,88592.0,88574.0,0.02947941]
["bitfinex-derivatives","BTCF0:USTF0",1767162004566,0.02986,88591.0,88574.0,0.02947941]
["bitfinex-derivatives","BTCF0:USTF0",1767162004963,0.02986,88589.0,88574.0,0.02947941]
["bitfinex-derivatives","BTCF0:USTF0",1767162005669,0.02986,88587.0,88574.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767162015884,0.02986,88587.0,88574.0,0.02947941]
["bitfinex-derivatives","BTCF0:USTF0",1767162016189,0.09624938,88592.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767162016190,0.02986,88591.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767162016874,0.02986,88591.0,88574.0,0.01147371]
["bitfinex-derivatives","BTCF0:USTF0",1767162020789,0.02986,88591.0,88574.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767162021781,0.03204,88589.0,88574.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767162026093,0.03204,88589.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767162026294,0.03204,88589.0,88571.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767162026494,0.13545924,88590.0,88554.0,0.08102795]
["bitfinex-derivatives","BTCF0:USTF0",1767162026495,0.03204,88580.0,88554.0,0.08102795]
["bitfinex-derivatives","BTCF0:USTF0",1767162026696,0.03204,88580.0,88560.0,0.12415684]
["bitfinex-derivatives","BTCF0:USTF0",1767162026895,0.03204,88580.0,88562.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162027090,0.03204,88580.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767162027901,0.03204,88580.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767162037904,0.10755148,88592.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162038107,0.02515379,88591.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162038305,0.14931063,88590.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162038605,0.02515379,88589.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162038904,0.02515379,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162039105,0.02515379,88587.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162039305,0.02515379,88586.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162039504,0.09624938,88592.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162039803,0.02515375,88591.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162040103,0.01452,88589.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162040305,0.01441,88587.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162040505,0.01441,88585.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162040906,0.01441,88591.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162041101,0.03956372,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162041300,0.03946372,88589.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162041501,0.02515372,88588.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162041801,0.02515372,88587.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162042099,0.02515372,88586.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162042296,0.01431,88589.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162042497,0.0393637,88588.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162042697,0.0251537,88587.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162042902,0.0251537,88586.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162043106,0.01421,88588.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162043307,0.0393337,88587.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162043508,0.01418,88587.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162043699,0.09624938,88592.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162043899,0.0251527,88591.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162044106,0.0251527,88590.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162044408,0.0251527,88589.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162044606,0.09624938,88592.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162044805,0.02515152,88591.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162045006,0.02515152,88590.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162045205,0.02515152,88589.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162045407,0.09624938,88592.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162045607,0.02515071,88591.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162045803,0.02515071,88590.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162046009,0.02515071,88589.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162046212,0.00021,88591.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162046408,0.02515008,88590.0,88580.0,0.12415684]
["bitfinex-derivatives","BTCF0:USTF0",1767162046609,0.02515008,88589.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162046805,0.00021,88591.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162047005,0.02515008,88590.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162047214,0.02515008,88589.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162047403,0.00021,88591.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162047605,0.02514956,88590.0,88575.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1767162047915,0.02514956,88589.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162048111,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162048308,0.02514911,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162048508,0.02514911,88589.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162048708,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162048910,0.02514911,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162049111,0.02514911,88589.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162049309,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162049509,0.02514871,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162049712,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162049913,0.02514871,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162050109,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162050311,0.02514836,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162050506,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162050707,0.02514836,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162051006,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162051305,0.02514836,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162051506,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162051708,0.02514805,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162051909,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162052114,0.02514805,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162052317,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162052515,0.02514777,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162052713,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162052916,0.02514777,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162053215,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162053515,0.02514739,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162053717,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162053917,0.02514739,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162054117,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162054417,0.02514713,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162054618,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162054816,0.02514713,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162055018,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162055220,0.02514713,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162055420,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162055719,0.02514691,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162055919,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162056119,0.0251469,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162056321,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162056512,0.02514672,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162056713,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162057014,0.02514672,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162057213,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162057414,0.02514673,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162057609,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162057809,0.02514673,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162058014,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162058211,0.02514673,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162058525,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162058721,0.02514669,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162058921,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162059123,0.02514669,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162059324,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162059526,0.02514672,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162059721,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162059921,0.02514672,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162060122,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162060424,0.02514678,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162060623,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162060824,0.02514678,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162061027,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162061222,0.02514678,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162061422,0.00021,88591.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162061623,0.02514687,88590.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162061926,0.00021,88591.0,88578.0,0.0442537]
["bitfinex-derivatives","BTCF0:USTF0",1767162062126,0.02514687,88590.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162062321,0.00021,88591.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162062622,0.02514701,88590.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162062822,0.00021,88591.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162063021,0.02515448,88590.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162063222,0.00021,88591.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162063424,0.02515468,88590.0,88579.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162063625,0.00021,88591.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162063824,0.02515468,88590.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162064027,0.00021,88591.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162065127,0.02515515,88590.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162065326,0.00021,88591.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162065626,0.02515523,88590.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162065815,0.00021,88591.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162066017,0.02515523,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162066218,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162066419,0.0251556,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162066618,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162066822,0.0251556,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162067018,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162067229,0.0251556,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162067428,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162067631,0.02515603,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162067832,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162068130,0.02515603,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162068432,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162068628,0.02515652,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162068828,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162069029,0.02515652,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162069228,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162069432,0.02515712,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162069734,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162069922,0.02515712,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162070128,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162070325,0.02515781,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162070526,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162070727,0.02515788,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162070927,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162071138,0.02515788,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162071338,0.00021,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162071529,0.02515865,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162071729,0.00016938,88592.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162071928,0.02515865,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162072129,0.02515865,88590.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162072329,0.00016938,88592.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162072537,0.02515964,88591.0,88580.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1767162072840,0.02515964,88590.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162073039,0.00016938,88592.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162073335,0.02515964,88591.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162073531,0.02515964,88590.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162073733,0.00016938,88592.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162073933,0.02516177,88591.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162074142,0.02516177,88590.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162074343,0.02516177,88589.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162074543,0.02516177,88588.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162074835,0.02516177,88587.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162075041,0.00016938,88592.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162075239,0.02516179,88591.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162075442,0.02516179,88590.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162075640,0.02516179,88589.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162075839,0.02516179,88588.0,88581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767162076038,0.02516179,88587.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162076240,0.0113022,88591.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162076446,0.02516183,88590.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162076644,0.02516183,88589.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162076844,0.02516183,88588.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162077043,0.02516183,88587.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162077343,0.0113022,88591.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162077545,0.02516183,88590.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162077745,0.02516183,88589.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162077946,0.02516183,88588.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162078145,0.02516183,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162078348,0.0113022,88591.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162078349,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162078547,0.02516186,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162078851,0.02516186,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162079148,0.02516186,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162079345,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162079545,0.02516189,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162079750,0.02516189,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162079949,0.02516189,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162080151,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162080353,0.02516192,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162080651,0.02516192,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162080950,0.02516192,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162081252,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162081550,0.02516196,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162081851,0.02516196,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162082042,0.02516196,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162082242,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162082447,0.02516201,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162082751,0.02516201,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162082950,0.02516201,88587.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162083251,0.02778,88590.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162083449,0.02516201,88589.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162083750,0.02516201,88588.0,88576.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162084052,0.02516201,88587.0,88577.0,0.0423439]
["bitfinex-derivatives","BTCF0:USTF0",1767162084241,0.02778,88590.0,88577.0,0.0423439]
["bitfinex-derivatives","BTCF0:USTF0",1767162086954,0.02778,88590.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162102867,0.00016938,88592.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162103167,0.02507336,88591.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162103368,0.02507336,88590.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162103566,0.00016938,88592.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162103767,0.02507334,88591.0,88578.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162103960,0.02507334,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162104159,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162104367,0.02507334,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162104568,0.02507334,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162104767,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162104968,0.02507336,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162105168,0.02507336,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162105371,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162105668,0.02507337,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162105858,0.02507337,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162106056,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162106263,0.02507337,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162106458,0.02507337,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162106659,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162106863,0.02507338,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162107159,0.02507338,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162107363,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162107564,0.02507337,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162107864,0.02507337,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162108059,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162108264,0.02507337,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162108472,0.02507337,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162108674,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162108977,0.02507337,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162109167,0.02507337,88590.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162109368,0.00016938,88592.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162109666,0.02507338,88591.0,88579.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1767162109867,0.00016938,88592.0,88581.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162109868,0.02507338,88590.0,88581.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162110069,0.00016938,88592.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162110270,0.02507338,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162110469,0.02507338,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162110670,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162110872,0.02507338,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162111071,0.02507338,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162111273,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162111476,0.02507335,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162111674,0.02507335,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162111873,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162112074,0.02507335,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162112283,0.02507335,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162112473,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162112674,0.02507332,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162112876,0.02507332,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162113071,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162113366,0.02507332,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162113568,0.02507332,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162113768,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162113968,0.0250733,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162114163,0.0250733,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162114365,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162114565,0.02507328,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162114774,0.02507328,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115073,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115275,0.02507328,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115471,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115472,0.02507328,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115672,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162115972,0.02507325,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162116172,0.02507325,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162116372,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162116576,0.02507323,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162116875,0.02507323,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162117173,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162117368,0.02507323,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162117568,0.02507323,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162117775,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162118075,0.02507321,88591.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162118275,0.02507321,88590.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162118475,0.00016938,88592.0,88583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162118676,0.0481032,88591.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162118975,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162120177,0.02303,88589.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162120377,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162120572,0.02303,88589.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162120975,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162123773,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162124280,0.02496646,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162124479,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162124682,0.02496645,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162124881,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162125184,0.02496645,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162125480,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162125685,0.0249664,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162125874,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162126076,0.0249664,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162126282,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162126481,0.02496636,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162126682,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162126881,0.02496636,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162127081,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162127290,0.02496634,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162127484,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162127676,0.02496633,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162127872,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162128181,0.02496633,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162128383,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162128582,0.02496629,88588.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162128779,0.02303,88589.0,88577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1767162128983,0.02496629,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162129184,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162129484,0.02496628,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162129685,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162129886,0.02496626,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162130184,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162130484,0.02496623,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162130684,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162130984,0.02496623,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162131186,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162131385,0.02496622,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162131586,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162131775,0.0249662,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162131978,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162132175,0.0249662,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162132387,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162132588,0.02496618,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162132783,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162132978,0.02496618,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162133184,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162133483,0.02496618,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162133683,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162133883,0.02496618,88588.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162134075,0.02303,88589.0,88577.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1767162135490,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162135699,0.02496616,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162135988,0.02496616,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162136189,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162136389,0.02496616,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162136600,0.02496616,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162136783,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162136984,0.02496616,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162137187,0.02496616,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162137388,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162137588,0.02496615,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162137789,0.02496615,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162137992,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162138194,0.02496615,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162138394,0.02496615,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162138594,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162138796,0.02496615,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162139094,0.02496615,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162139283,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162139484,0.02496615,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162139686,0.02496615,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162139896,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162140096,0.02496615,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162140296,0.02496615,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162140496,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162140698,0.02496616,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162140902,0.02496616,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162141093,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162141400,0.02496617,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162141587,0.02496617,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162141893,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162142088,0.0249662,88591.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162142305,0.0249662,88590.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162142506,0.00016938,88592.0,88578.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1767162142701,0.02147,88589.0,88575.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162142907,0.12409982,88590.0,88577.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162143106,0.00016938,88592.0,88577.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162143306,0.02496627,88591.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162143512,0.02496627,88590.0,88580.0,0.0400635]
["bitfinex-derivatives","BTCF0:USTF0",1767162143708,0.00016938,88592.0,88580.0,0.0400635]
["bitfinex-derivatives","BTCF0:USTF0",1767162143910,0.0249663,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162144106,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162144313,0.02496631,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162144514,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162144813,0.02496637,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162145015,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162145314,0.02496637,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162145514,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162145814,0.02496644,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162146115,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162146314,0.02496644,88591.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162146515,0.00016938,88592.0,88581.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162146717,0.02496653,88591.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162146914,0.02832938,88592.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162147113,0.02496653,88591.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162147315,0.12409982,88590.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767162147618,0.02832938,88592.0,88572.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767162147919,0.00016938,88592.0,88572.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767162148715,0.00016938,88592.0,88582.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162151325,0.00016938,88592.0,88583.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767162151525,0.00016938,88592.0,88584.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162152821,0.05656,88593.0,88584.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153022,0.06137584,88595.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153227,0.05652,88594.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153719,0.06137584,88595.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153720,0.05652,88593.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153929,0.0113007,88603.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162153930,0.05652,88594.0,88586.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1767162154223,0.05652,88595.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767162155117,0.05652,88595.0,88587.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162155323,0.05652,88601.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162155521,0.05652,88603.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162156626,0.05647,88603.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162157313,0.05642,88603.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162164230,0.08458,88603.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162166828,0.08458,88603.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162167335,0.08458,88603.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162168338,0.03506,88602.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162172538,0.03506,88602.0,88590.0,0.12409982]
["bitfinex-derivatives","BTCF0:USTF0",1767162172841,0.03506,88602.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162181851,0.03506,88602.0,88597.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767162190867,0.03506,88602.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162191966,0.09604,88613.0,88587.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162192268,0.08114456,88612.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162192563,0.02462456,88611.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162192757,0.05652,88612.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162192961,0.02462453,88611.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162193159,0.02462453,88610.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162193360,0.02462453,88609.0,88599.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162193559,0.06101952,88625.0,88600.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162193756,0.0112973,88629.0,88604.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162193956,0.0678172,88630.0,88611.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767162194170,0.03289,88629.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767162194673,0.03289,88627.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767162195062,0.03289,88627.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162197373,0.03289,88627.0,88614.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767162198975,0.03289,88627.0,88612.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767162200364,0.03531,88625.0,88604.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162200573,0.03531,88625.0,88605.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162201275,0.03531,88625.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767162201468,0.03531,88623.0,88608.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162206676,0.03531,88621.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162206976,0.03531,88621.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162209681,0.03531,88620.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162210782,0.03531,88620.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162211370,0.03531,88618.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162211577,0.03531,88618.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162214585,0.03531,88618.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162215276,0.03531,88618.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162219382,0.0466088,88617.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162219578,0.0112991,88615.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162219785,0.03531,88614.0,88607.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162219975,0.03531,88614.0,88604.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162220284,0.03531,88612.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162229690,0.09604,88625.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162229691,0.1073378,88626.0,88609.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162229889,0.02439235,88625.0,88611.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162230090,0.02439235,88624.0,88613.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162230288,0.09604,88626.0,88613.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162230594,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162230595,0.02439139,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162230896,0.02439139,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162231094,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162231296,0.02439152,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162231497,0.02439152,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162231798,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162231994,0.02439151,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162232190,0.02439151,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162232389,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162232589,0.02439158,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162232791,0.02439158,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162232991,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162233198,0.02439158,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162233498,0.02439158,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162233699,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162233998,0.02439166,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162234200,0.02439166,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162234398,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162234600,0.02439169,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162234799,0.02439169,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162235099,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162235300,0.02439174,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162235602,0.02439174,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162235900,0.09604,88626.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162236100,0.02439174,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162236399,0.02439174,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162236601,0.12402249,88625.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162236797,0.02439179,88624.0,88615.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767162236997,0.16532249,88625.0,88610.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767162237200,0.12402249,88620.0,88610.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767162237397,0.12402249,88620.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162238004,0.0413,88619.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162238199,0.0213,88619.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162241199,0.0213,88619.0,88609.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1767162241507,0.0213,88619.0,88609.0,0.0478198]
["bitfinex-derivatives","BTCF0:USTF0",1767162242412,0.0213,88619.0,88609.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1767162243109,0.0013,88619.0,88609.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1767162244609,0.0013,88619.0,88609.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767162246310,0.10532249,88620.0,88609.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767162247512,0.10532249,88620.0,88605.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1767162247812,0.10532249,88620.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162248309,0.14603249,88620.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162248509,0.04071,88619.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162249513,0.04071,88619.0,88605.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767162250913,0.04071,88619.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162251716,0.04071,88619.0,88606.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1767162255417,0.04071,88619.0,88605.0,0.0678203]
["bitfinex-derivatives","BTCF0:USTF0",1767162256318,0.04071,88619.0,88605.0,0.1055303]
["bitfinex-derivatives","BTCF0:USTF0",1767162260523,0.04071,88619.0,88606.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1767162267432,0.04071,88619.0,88600.0,0.0608701]
["bitfinex-derivatives","BTCF0:USTF0",1767162267636,0.04134,88609.0,88601.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162267936,0.04134,88609.0,88601.0,0.01596203]
["bitfinex-derivatives","BTCF0:USTF0",1767162268228,0.12402249,88610.0,88601.0,0.01596203]
["bitfinex-derivatives","BTCF0:USTF0",1767162270332,0.04134,88609.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162270526,0.04134,88609.0,88594.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162270527,0.04134,88608.0,88594.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162270723,0.05652,88609.0,88579.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767162270724,0.011301,88600.0,88579.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767162271030,0.12402249,88590.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767162271224,0.04134,88597.0,88583.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162273230,0.04134,88597.0,88583.0,0.0678231]
["bitfinex-derivatives","BTCF0:USTF0",1767162276737,0.04134,88597.0,88585.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162280138,0.04134,88597.0,88587.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767162281536,0.04134,88597.0,88575.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1767162281839,9e-08,88590.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162282034,0.09786,88593.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162282434,0.05652,88593.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162282629,0.04134,88598.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162282630,0.05656,88595.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162283342,0.05656,88595.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162284132,0.05656,88596.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162284338,0.04134,88598.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162284532,0.05656,88597.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767162285838,0.0979,88597.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767162287340,0.0979,88597.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162287940,0.04134,88597.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162288145,0.05656,88596.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162289343,0.04134,88597.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162289544,0.05656,88596.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162295043,0.10502,88596.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162296053,0.10502,88596.0,88583.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1767162296841,0.04846,88595.0,88583.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1767162297349,0.04846,88595.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162299252,0.04846,88595.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162301344,0.04846,88595.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162301546,0.04846,88595.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162302347,0.04846,88595.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162302546,0.04846,88595.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162303257,0.04846,88595.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162307862,0.04846,88595.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162308065,0.04846,88595.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162310569,0.04846,88595.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162310867,0.04846,88595.0,88585.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162311366,0.04846,88595.0,88587.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767162321983,0.04846,88595.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162322277,0.00016932,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162322483,0.05656,88598.0,88589.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1767162322683,0.05656,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162322885,0.04717,88597.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162323184,0.04717,88597.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162323786,0.04717,88597.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767162324582,0.04717,88597.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767162325480,0.04717,88597.0,88587.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767162329792,0.04717,88597.0,88585.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162330088,0.04717,88597.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767162331389,0.04717,88597.0,88585.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162332688,0.04717,88597.0,88582.0,0.01147252]
["bitfinex-derivatives","BTCF0:USTF0",1767162334796,0.04717,88597.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162341098,0.04717,88597.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767162343203,0.04717,88597.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162351009,0.04717,88597.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162357915,0.0584714,88597.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162358519,0.04234,88592.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162359914,0.04234,88592.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162359915,0.04234,88592.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767162360110,0.04234,88592.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162360319,0.04234,88589.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767162361727,0.04234,88589.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767162365322,0.04234,88589.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767162365526,0.05656,88598.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162365720,0.05656,88598.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162367424,0.05656,88598.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162367626,0.03977,88597.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162367827,0.03977,88597.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767162369829,0.05656,88598.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767162370019,0.00016932,88599.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162370224,0.05656,88598.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162370719,0.05656,88598.0,88594.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767162370920,0.05656,88598.0,88584.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1767162371129,0.00016932,88599.0,88584.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1767162371316,0.05672932,88599.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162371829,2e-08,88599.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162373329,2e-08,88599.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162373832,0.12411405,88604.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162374033,0.12411405,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162374226,0.12411405,88601.0,88591.0,0.0552321]
["bitfinex-derivatives","BTCF0:USTF0",1767162374830,0.12411405,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162376133,0.15449405,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162377835,0.03024,88600.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162380035,0.03024,88600.0,88588.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162382739,0.12411405,88601.0,88590.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1767162384038,0.15352405,88601.0,88590.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1767162384538,0.15352405,88601.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162387133,0.12411405,88601.0,88590.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1767162388338,0.02869,88600.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767162389042,0.02869,88600.0,88587.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767162393042,0.02869,88600.0,88587.0,0.0599126]
["bitfinex-derivatives","BTCF0:USTF0",1767162395745,0.02869,88600.0,88589.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767162396649,0.02869,88600.0,88587.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1767162396854,0.02869,88600.0,88586.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767162398250,0.02869,88600.0,88583.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1767162398251,0.02869,88600.0,88583.0,0.1164731]
["bitfinex-derivatives","BTCF0:USTF0",1767162398951,0.02869,88600.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162404250,0.02869,88600.0,88575.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162404455,0.02629,88595.0,88582.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767162404764,0.02629,88595.0,88582.0,0.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1767162411566,0.02629,88595.0,88582.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1767162411966,0.02629,88595.0,88583.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162415468,0.02629,88595.0,88583.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1767162417777,0.02629,88595.0,88584.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162419374,0.0113013,88598.0,88584.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162419566,0.0353413,88598.0,88584.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162421276,0.02404,88598.0,88584.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1767162421477,0.02404,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162423279,0.0113014,88597.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162424882,0.02404,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162432190,0.0113014,88597.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162434790,0.02404,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162436984,0.011301,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162437180,0.0250854,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162437385,0.0113009,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162437685,0.02508536,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162437993,0.02508536,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162438290,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162438491,0.02508502,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162438693,0.02508502,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162438884,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162439084,0.02508502,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162439285,0.02508502,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162439493,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162439692,0.02508495,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162439892,0.02508495,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162440093,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162440293,0.02508488,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162440494,0.02508488,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162440796,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162440997,0.02508488,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162441197,0.02508488,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162441402,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162441592,0.02508482,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162441793,0.02508482,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162441993,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162442292,0.02508482,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162442492,0.02508482,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162442792,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162442992,0.02508478,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162443290,0.02508478,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162443491,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162443695,0.02508473,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162443896,0.02508473,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162444090,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162444290,0.0250847,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162444489,0.0250847,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162444693,0.0250847,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162444891,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162445088,0.0250847,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162445291,0.0250847,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162445488,0.0250847,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162445688,0.02095,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162445890,0.02508466,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162446091,0.02508466,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162446301,0.02508466,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162446497,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162446702,0.02508463,88600.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162446903,0.02508463,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162447104,0.02508463,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162447305,0.0322509,88601.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162447506,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162447708,0.02508461,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162447907,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162448109,0.02508461,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162448302,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162448502,0.02508463,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162448802,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162449107,0.02508463,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162449298,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162449500,0.02508464,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162449697,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162449906,0.02508464,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162450214,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162450415,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162450615,0.0113012,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162450913,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162451104,0.0307712,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162451303,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162451502,0.0307712,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162451714,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162451914,0.0307712,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162452215,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162452411,0.0307712,88599.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162452611,0.02508467,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162452814,0.01922,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162454018,0.01922,88598.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162457020,0.01922,88598.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162457220,0.01922,88598.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162457918,0.01851,88597.0,88585.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1767162458117,0.01851,88597.0,88585.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162460619,0.01851,88597.0,88583.0,0.0527231]
["bitfinex-derivatives","BTCF0:USTF0",1767162461019,0.01851,88597.0,88585.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767162463128,0.01851,88597.0,88583.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1767162463323,0.01753,88596.0,88583.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162464116,0.0113011,88600.0,88575.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162464117,0.01738,88593.0,88575.0,0.01147342]
["bitfinex-derivatives","BTCF0:USTF0",1767162464312,0.01685,88585.0,88565.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767162464517,0.01685,88585.0,88566.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1767162464723,0.01685,88585.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767162464922,0.01685,88585.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162465127,0.01685,88580.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162468725,0.01685,88580.0,88566.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1767162469030,0.01685,88580.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162471332,0.01685,88580.0,88567.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1767162473821,0.01685,88580.0,88568.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1767162479329,0.01432,88579.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162480235,0.011305,88569.0,88555.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767162480436,0.05656,88582.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162480437,0.0526749,88570.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162480735,0.1655688,88570.0,88557.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162480930,0.1241988,88570.0,88557.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162481534,0.1241988,88570.0,88557.0,0.0678664]
["bitfinex-derivatives","BTCF0:USTF0",1767162481938,0.1241988,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767162482328,0.1241988,88570.0,88559.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1767162483232,0.04137,88574.0,88560.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1767162483438,0.1241988,88570.0,88560.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1767162484339,0.1241988,88570.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162484543,0.1241988,88574.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162489843,0.04137,88579.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162490733,0.1241988,88574.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162490935,0.04137,88579.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162491136,0.1241988,88574.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162492539,0.05656,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767162493741,0.05656,88575.0,88564.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1767162497250,0.00016932,88583.0,88566.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162497551,0.08173008,88582.0,88568.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162497753,0.1241988,88580.0,88568.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162497942,0.02517008,88579.0,88568.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162500348,0.00017008,88579.0,88570.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162500552,0.00016932,88583.0,88576.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162500754,0.05656,88587.0,88576.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162506161,0.05656,88587.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162507253,0.00016932,88589.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162512462,0.02505374,88588.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162512649,0.02505374,88587.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162512854,0.02505374,88586.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162513149,0.02505374,88585.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162513348,0.00016932,88589.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162513550,0.02495496,88588.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162513759,0.02495496,88587.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162513959,0.02495496,88586.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162514160,0.02495496,88585.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162514354,0.00016932,88589.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162514563,0.02495433,88588.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162514864,0.02495433,88587.0,88577.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162515065,0.02495433,88586.0,88579.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162515263,0.05656,88592.0,88584.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767162515569,0.05656,88596.0,88585.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162516165,0.09624932,88599.0,88585.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162516567,0.00016932,88599.0,88587.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162517264,0.00016932,88599.0,88590.0,0.0521722]
["bitfinex-derivatives","BTCF0:USTF0",1767162518064,0.00016932,88599.0,88590.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162521859,0.1807588,88600.0,88590.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162522465,0.05656,88600.0,88592.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1767162530770,0.05656,88600.0,88588.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767162531571,0.05656,88600.0,88587.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162531770,0.09371,88600.0,88587.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162532073,0.09371,88600.0,88587.0,0.0497226]
["bitfinex-derivatives","BTCF0:USTF0",1767162532870,0.05656,88600.0,88589.0,0.0497224]
["bitfinex-derivatives","BTCF0:USTF0",1767162533070,0.05656,88600.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162534769,0.00016932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162534973,0.02461783,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162535174,0.02461783,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162535368,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162535673,0.02461866,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162535871,0.02461866,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162536062,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162536265,0.02461866,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162536466,0.02461866,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162536666,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162536873,0.02461944,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162537074,0.02461944,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162537275,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162537475,0.0246207,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162537676,0.0246207,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162537878,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162538067,0.02462068,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162538268,0.02462068,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162538465,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162538678,0.02462199,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162538873,0.02462199,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162539178,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162539375,0.02462199,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162539576,0.02462199,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162539874,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162540074,0.0246238,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162540275,0.0246238,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162540476,0.0246238,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162540677,0.05672932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162540873,0.02462622,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162541075,0.02462622,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162541275,0.02462622,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162541585,0.09387932,88605.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162541782,0.0617792,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162542081,0.0246292,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162542281,0.0246292,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162542477,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162542681,0.02463303,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162542882,0.02463303,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162543079,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162543279,0.02417164,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162543484,0.02417164,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162543689,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162543879,0.02417652,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162544085,0.02417652,88602.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162544281,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162544476,0.02418317,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162544674,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162544884,0.02418317,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162545187,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162545386,0.02418317,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162545587,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162545787,0.02418639,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162545986,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162546187,0.02418639,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162546388,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162546576,0.02418899,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162546778,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162546980,0.02418899,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162547179,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162547380,0.02418899,88603.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162547580,0.03715,88604.0,88592.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1767162547792,0.02418976,88603.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162547986,0.03715,88604.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162548188,0.02418975,88603.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162548386,0.03715,88604.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162548685,0.02419065,88603.0,88593.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162548880,0.03866,88601.0,88589.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767162549086,0.03866,88601.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162549286,0.03866,88601.0,88589.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767162549287,0.03866,88601.0,88591.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162550985,0.03866,88601.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162551695,0.03866,88601.0,88589.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162553294,0.0499609,88601.0,88589.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162553994,0.03866,88601.0,88589.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767162555894,0.03866,88601.0,88589.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162557796,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162562298,0.02420817,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162562492,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162562692,0.02420814,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162562892,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162563092,0.02420814,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162563292,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162563492,0.02420812,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162563694,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162563897,0.02420812,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162564099,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162564298,0.02420812,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162564499,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162564699,0.02420809,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162564999,0.03866,88601.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162565193,0.02420809,88600.0,88589.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162565395,0.06802972,88605.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162565693,0.02420805,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162565894,0.02420805,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162566103,0.02420805,88602.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162566298,0.02420805,88601.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162566596,0.02420805,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162566802,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162567105,0.02420802,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162567402,0.02420802,88602.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162567602,0.02420802,88601.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162567802,0.02420802,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162568003,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162568304,0.024208,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162568605,0.024208,88602.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162568801,0.024208,88601.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162569002,0.024208,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162569202,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162569403,0.02420804,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162569603,0.02420804,88602.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162569806,0.02420804,88601.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162570005,0.02420804,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162570306,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162570500,0.02420806,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162570707,0.02420806,88602.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162570904,0.02420806,88601.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162571106,0.02420806,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162571306,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162571506,0.02420811,88603.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162571706,0.02420811,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162572006,0.02420811,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162572307,0.02420811,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162572506,0.04873,88604.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162572707,0.02420817,88603.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162572906,0.02420817,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162573103,0.02420817,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162573303,0.02420817,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162573504,0.0600305,88604.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162573710,0.02414722,88603.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162573908,0.02414722,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162574114,0.02414722,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162574313,0.02414722,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162574520,0.0600305,88604.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162574720,0.02414727,88603.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162574920,0.02414727,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162575118,0.02414727,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162575319,0.02414727,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162575619,0.04873,88604.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162575813,0.02414739,88603.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162576015,0.02414739,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162576215,0.02414739,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162576520,0.02414739,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162576721,0.04873,88604.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162576916,0.02414753,88603.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162577116,0.02414753,88602.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162577316,0.02414753,88601.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162577518,0.04873,88604.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162577519,0.02414753,88600.0,88590.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162577822,0.04873,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162578020,0.02414771,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162578222,0.02414771,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162578422,0.02414771,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162578622,0.02414771,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162578824,0.04873,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162579017,0.0241479,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162579211,0.0241479,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162579415,0.0241479,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162579622,0.0241479,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162579821,0.04873,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162580023,0.02414793,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162580220,0.02414793,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162580420,0.02414793,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162580719,0.02414793,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162580920,0.04873,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162581120,0.02414797,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162581320,0.02414797,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162581522,0.07287797,88601.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162581720,0.02414797,88600.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162582222,0.02414797,88600.0,88590.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1767162582421,0.02414797,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162582624,0.0113007,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162582826,0.02414804,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162583025,0.02414804,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162583226,0.02414804,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162583426,0.05672932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162583626,0.02414803,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162583827,0.02414803,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162584027,0.02414803,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162584227,0.02414803,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162584527,0.02414803,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162584727,0.02414802,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162584919,0.02414802,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162585226,0.0113006,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162585417,0.02414801,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162585618,0.02414801,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162585826,0.02414801,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162586028,0.02414801,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162586326,0.02414801,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162586528,0.02414801,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162586731,0.0113008,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162586928,0.02414802,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162587129,0.02414802,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162587329,0.02414802,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162587531,0.02414802,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162587830,0.0113008,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162588130,0.02414803,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162588334,0.02414803,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162588532,0.02414803,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162588830,0.02414803,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162589032,0.0113008,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162589222,0.02414803,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162589424,0.02414803,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162589632,0.02414803,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162589835,0.02414803,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162590035,0.11675972,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162590235,0.02414803,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162590432,0.02414803,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162590632,0.02414803,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162590832,0.02414803,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162591032,0.02414803,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162591332,0.02414803,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162591532,0.02414803,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162591732,0.11675972,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162591933,0.02414802,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162592134,0.02414802,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162592334,0.02414802,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162592531,0.02414802,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162592735,0.02414802,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162593034,0.02414802,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162593236,0.02414802,88598.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162593436,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162593635,0.024148,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162593836,0.024148,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162594037,0.024148,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162594237,0.024148,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162594436,0.024148,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162594636,0.024148,88599.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162594940,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162595137,0.02414781,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162595334,0.02414781,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162595536,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162595537,0.02414781,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162595834,0.02414781,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162596035,0.02414781,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162596230,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162596431,0.0241478,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162596631,0.0241478,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162596842,0.0241478,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162597038,0.0241478,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162597240,0.0241478,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162597440,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162597634,0.0241478,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162597839,0.0241478,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162598039,0.0241478,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162598339,0.0241478,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162598530,0.0241478,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162598735,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162598936,0.02414778,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162599135,0.02414778,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162599334,0.02414778,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162599532,0.02414778,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162599744,0.02414778,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162600042,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162600233,0.02414776,88604.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162600435,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162600637,0.02414776,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162600837,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162601037,0.02414777,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162601241,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162601442,0.02414776,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162601744,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162601947,0.02414776,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162602244,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162602435,0.02414781,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162602636,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162602841,0.02414781,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162603042,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162603244,0.0241674,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162603444,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162603649,0.02416745,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162603946,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162604137,0.02416745,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162604337,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162604539,0.02416751,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162604845,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162605036,0.02416751,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162605233,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162605440,0.02416748,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162605633,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162605837,0.02416748,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162606037,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162606346,0.02416748,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162606547,0.10545932,88605.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162606847,0.04474,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162607044,0.02416746,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162607238,0.02416746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162607435,0.04474,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162607635,0.0241673,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162607841,0.0241673,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162608149,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162608347,0.0241672,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162608548,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162608750,0.02416719,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162609049,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162609247,0.0241672,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162609547,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162609747,0.0241672,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162609949,0.12408746,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162610247,0.02416719,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162610446,0.04474,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162610753,0.0241672,88602.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162611048,0.0241672,88601.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162611248,0.0241672,88600.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162611552,0.04474,88603.0,88591.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767162611848,0.0241672,88602.0,88591.0,0.04797713]
["bitfinex-derivatives","BTCF0:USTF0",1767162612050,0.0241672,88601.0,88591.0,0.04797713]
["bitfinex-derivatives","BTCF0:USTF0",1767162612239,0.05672932,88605.0,88591.0,0.04797713]
["bitfinex-derivatives","BTCF0:USTF0",1767162618345,0.04349,88613.0,88591.0,0.04797713]
["bitfinex-derivatives","BTCF0:USTF0",1767162618546,0.05652,88613.0,88603.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1767162618849,0.09604,88616.0,88603.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1767162618850,0.09604,88616.0,88604.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1767162621350,0.09604,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162621351,0.09604,88616.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162621649,0.05652,88617.0,88607.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1767162624149,0.05652,88617.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162624355,0.04349,88616.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162624744,0.12408746,88613.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162627360,0.04349,88616.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162627963,0.0112991,88615.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162628164,0.054789,88616.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162628864,0.04349,88616.0,88603.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1767162636170,0.04349,88616.0,88604.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767162645687,0.04349,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162645986,0.19190596,88620.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162645987,0.18060746,88620.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162646386,0.04488,88619.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162648181,0.02394101,88618.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162648379,0.04488,88619.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162648590,0.04488,88617.0,88605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767162650293,0.04488,88617.0,88604.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767162652504,0.04488,88617.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162652786,0.04488,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162652991,0.04488,88617.0,88605.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767162653497,0.04488,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162653686,0.04488,88617.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767162656093,0.04488,88617.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767162656292,0.04488,88617.0,88604.0,0.0678204]
["bitfinex-derivatives","BTCF0:USTF0",1767162656588,0.04488,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162656795,0.04488,88617.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162658899,0.04488,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162659388,0.04488,88617.0,88605.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767162660393,0.04488,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162660593,0.04488,88616.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162670911,0.04488,88616.0,88605.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767162671105,0.04488,88616.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162671398,0.04488,88616.0,88604.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1767162672402,0.04488,88616.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162673208,0.09864,88620.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162673511,0.09864,88620.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162673710,0.04212,88619.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162674810,0.04212,88619.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162674811,0.04212,88619.0,88605.0,0.0678203]
["bitfinex-derivatives","BTCF0:USTF0",1767162675703,0.04212,88616.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162686413,0.04212,88616.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162697640,0.04212,88616.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162698542,0.04212,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162698953,0.04212,88616.0,88606.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767162699443,0.04212,88616.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162706252,0.04212,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162706955,0.04212,88616.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767162707153,0.04212,88616.0,88604.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767162707354,0.04212,88616.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162710457,0.04212,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162711360,0.04212,88616.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162720059,0.0112977,88626.0,88609.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767162720266,0.17662743,88625.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162720468,0.12010743,88624.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162720763,0.03536553,88623.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162720964,0.02406743,88622.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162721150,0.02406743,88622.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162721355,0.0112986,88619.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162721554,0.05652,88618.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162722165,0.03863,88617.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162722563,0.03863,88612.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162723367,0.03863,88612.0,88603.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1767162724869,0.03863,88612.0,88605.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767162726568,0.03863,88612.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162726769,0.03863,88612.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767162728371,0.03863,88612.0,88603.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1767162728566,0.03863,88612.0,88605.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767162733173,0.03863,88612.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767162733471,0.03863,88612.0,88604.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767162735873,0.03863,88617.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162736879,0.12405396,88620.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162736880,0.03883,88615.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767162737981,0.0564678,88659.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162737982,0.05652,88616.0,88608.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767162738280,0.05652,88616.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162738281,0.05652,88617.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767162739174,0.0112975,88628.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767162739477,0.17687466,88627.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162739676,0.02431466,88626.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162739876,0.02431466,88625.0,88604.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162740068,0.03883,88623.0,88604.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162740268,0.03883,88626.0,88607.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162740474,0.05652,88625.0,88611.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162740777,0.05652,88625.0,88613.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162742182,0.05652,88625.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767162742985,0.03883,88624.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767162743284,0.03883,88622.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767162746589,0.03883,88622.0,88615.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767162746790,0.05652,88625.0,88610.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162747082,0.05652,88625.0,88618.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767162748084,0.09535,88625.0,88618.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767162748278,0.05652,88628.0,88618.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767162748483,0.03883,88627.0,88618.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767162749289,0.03883,88627.0,88611.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162749889,0.03883,88627.0,88615.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767162751189,0.03883,88627.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767162754298,0.03883,88627.0,88611.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1767162755898,0.03883,88627.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767162758695,0.03883,88627.0,88611.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1767162759994,0.03883,88627.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162760299,0.03883,88627.0,88611.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1767162761900,0.03883,88627.0,88621.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767162762301,0.03883,88627.0,88612.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162763203,0.03883,88627.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767162767507,0.03883,88627.0,88619.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767162772913,0.03883,88627.0,88612.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1767162774416,0.03883,88627.0,88617.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767162779926,0.03883,88627.0,88612.0,0.09988452]
["bitfinex-derivatives","BTCF0:USTF0",1767162780224,0.03883,88627.0,88618.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767162782127,0.03883,88627.0,88612.0,0.09988452]
["bitfinex-derivatives","BTCF0:USTF0",1767162783325,0.03883,88627.0,88617.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767162786627,0.03883,88627.0,88612.0,0.06101452]
["bitfinex-derivatives","BTCF0:USTF0",1767162786835,0.04144,88624.0,88610.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767162787024,0.04144,88624.0,88610.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1767162796140,0.04144,88624.0,88610.0,0.1058396]
["bitfinex-derivatives","BTCF0:USTF0",1767162796332,0.04144,88624.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162799140,0.04144,88624.0,88610.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1767162800041,0.04144,88624.0,88615.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767162800236,0.04144,88624.0,88616.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162800540,0.04144,88624.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767162802042,0.04144,88624.0,88619.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767162805642,0.04144,88624.0,88616.0,0.0678189]
["bitfinex-derivatives","BTCF0:USTF0",1767162809431,0.04144,88624.0,88616.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162810838,0.04144,88624.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162811246,0.04144,88624.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162823677,0.05652,88628.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162823878,0.0242819,88627.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162824078,0.05652,88628.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162824280,0.0242819,88627.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162824473,0.05652,88628.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162824675,0.02428206,88627.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162824978,0.05652,88628.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162837190,0.0112979,88625.0,88615.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162837385,0.05652,88628.0,88609.0,0.06101452]
["bitfinex-derivatives","BTCF0:USTF0",1767162837592,0.011298,88624.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767162837992,0.011298,88624.0,88606.0,0.11753452]
["bitfinex-derivatives","BTCF0:USTF0",1767162838193,0.011298,88624.0,88606.0,0.12883472]
["bitfinex-derivatives","BTCF0:USTF0",1767162838391,0.0678175,88628.0,88606.0,0.11753452]
["bitfinex-derivatives","BTCF0:USTF0",1767162838588,0.02428113,88627.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162838892,0.02428113,88626.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162839094,0.0678175,88628.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767162839394,0.02428113,88627.0,88613.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1767162839694,0.02428113,88627.0,88606.0,0.11753452]
["bitfinex-derivatives","BTCF0:USTF0",1767162839695,0.05652,88626.0,88616.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1767162839891,0.05652,88626.0,88618.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1767162870614,0.05652,88626.0,88618.0,0.0515686]
["bitfinex-derivatives","BTCF0:USTF0",1767162870814,0.05652,88626.0,88619.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767162873616,0.05652,88627.0,88619.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767162876414,0.05652,88627.0,88621.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767162879416,0.05652,88628.0,88621.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767162881729,0.05652,88628.0,88612.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162882130,0.05652,88628.0,88612.0,0.04120932]
["bitfinex-derivatives","BTCF0:USTF0",1767162883232,0.0678175,88628.0,88613.0,0.0523393]
["bitfinex-derivatives","BTCF0:USTF0",1767162884431,0.05652,88628.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767162885434,0.05652,88628.0,88613.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767162888441,0.05652,88628.0,88615.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767162892340,0.05652,88628.0,88615.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1767162893440,0.05652,88628.0,88616.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767162895438,0.05652,88628.0,88617.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1767162895639,0.05652,88628.0,88617.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767162899439,0.13530419,88627.0,88612.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162899646,0.12400659,88621.0,88611.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767162899837,0.0112979,88625.0,88611.0,0.02404073]
["bitfinex-derivatives","BTCF0:USTF0",1767162900432,0.12400659,88621.0,88608.0,0.06101452]
["bitfinex-derivatives","BTCF0:USTF0",1767162900632,0.12400659,88618.0,88597.0,0.08135269]
["bitfinex-derivatives","BTCF0:USTF0",1767162900945,0.0112999,88609.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162901140,0.05652,88608.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767162901445,0.05652,88608.0,88589.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162901645,0.05652,88608.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162902545,0.05652,88608.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767162902740,0.05652,88608.0,88593.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1767162905246,0.05652,88608.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767162905448,0.0113002,88607.0,88590.0,0.03994932]
["bitfinex-derivatives","BTCF0:USTF0",1767162905749,0.05652,88608.0,88590.0,0.03994932]
["bitfinex-derivatives","BTCF0:USTF0",1767162906050,0.05652,88608.0,88591.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1767162909554,0.05652,88608.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162910053,0.05652,88608.0,88594.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1767162910851,0.05652,88608.0,88595.0,0.0510816]
["bitfinex-derivatives","BTCF0:USTF0",1767162911157,0.05652,88608.0,88596.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1767162913454,0.05652,88608.0,88591.0,0.0510821]
["bitfinex-derivatives","BTCF0:USTF0",1767162916259,0.05652,88608.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162917854,0.0112995,88612.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162918058,0.15256,88611.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162919461,0.0112997,88610.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162923265,0.1638596,88611.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162924361,0.15256,88611.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162925870,0.0112997,88610.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162926367,0.15256,88611.0,88596.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162926868,0.05652,88610.0,88600.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162928968,0.05652,88611.0,88602.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1767162941474,0.05652,88611.0,88602.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767162941678,0.05652,88611.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162942870,0.05652,88611.0,88597.0,0.0678213]
["bitfinex-derivatives","BTCF0:USTF0",1767162943782,0.05652,88611.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767162947880,0.05652,88611.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767162948982,0.05652,88611.0,88595.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1767162949185,0.05652,88611.0,88595.0,0.0515216]
["bitfinex-derivatives","BTCF0:USTF0",1767162949371,0.05652,88611.0,88597.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767162950271,0.05652,88611.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767162950471,0.05652,88611.0,88595.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1767162951482,0.05652,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767162951781,0.05652,88611.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767162952780,0.05652,88611.0,88597.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767162953080,0.05652,88611.0,88593.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1767162953081,0.05652,88611.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767162955482,0.05652,88611.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767162955676,0.05652,88611.0,88592.0,0.1575929]
["bitfinex-derivatives","BTCF0:USTF0",1767162956077,0.05652,88611.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767162956273,0.0678197,88611.0,88593.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767162956879,0.05652,88611.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162963787,0.05652,88611.0,88591.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1767162963988,0.05652,88611.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767162964194,0.05652,88611.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162968492,0.12409389,88605.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162969398,0.05652,88604.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162975102,0.05652,88604.0,88592.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1767162976812,0.05652,88604.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767162977411,0.05652,88604.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767162978913,0.05652,88604.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767162979212,0.05652,88604.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767162986616,0.05652,88604.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767163001523,0.05652,88604.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767163008520,0.05652,88604.0,88593.0,0.0721547]
["bitfinex-derivatives","BTCF0:USTF0",1767163008717,0.05652,88604.0,88581.0,0.08135269]
["bitfinex-derivatives","BTCF0:USTF0",1767163008929,0.05652,88604.0,88579.0,0.08135269]
["bitfinex-derivatives","BTCF0:USTF0",1767163008930,0.12409389,88591.0,88579.0,0.08135269]
["bitfinex-derivatives","BTCF0:USTF0",1767163009130,0.05652,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163009731,0.05652,88590.0,88582.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767163014235,0.05652,88590.0,88576.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1767163014935,0.05652,88590.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767163020845,0.05652,88590.0,88571.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767163021242,0.05652,88590.0,88571.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1767163021834,0.05652,88590.0,88568.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1767163022040,0.12409389,88581.0,88568.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767163022240,0.05652,88580.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767163022539,0.05652,88580.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163022737,0.05652,88580.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767163023138,0.05652,88580.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767163025742,0.12409389,88578.0,88547.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1767163025938,0.12409389,88570.0,88550.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1767163026250,0.05656,88569.0,88546.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767163026443,0.05656,88569.0,88548.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1767163026833,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163027144,0.00016932,88567.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163027843,0.00016932,88567.0,88558.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767163029650,0.00016932,88567.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163029854,0.00016932,88567.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767163030257,0.00016932,88567.0,88550.0,0.03856286]
["bitfinex-derivatives","BTCF0:USTF0",1767163030553,0.00016932,88567.0,88554.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163030854,0.00016932,88567.0,88550.0,0.03856286]
["bitfinex-derivatives","BTCF0:USTF0",1767163032153,0.00016932,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163032452,0.00016932,88567.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767163034952,0.00016932,88567.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163035355,0.00016932,88567.0,88557.0,0.0497564]
["bitfinex-derivatives","BTCF0:USTF0",1767163036050,0.00016932,88567.0,88559.0,0.0497562]
["bitfinex-derivatives","BTCF0:USTF0",1767163036852,0.00016932,88567.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767163036853,2e-08,88567.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767163037051,0.06223905,88590.0,88570.0,0.0492748]
["bitfinex-derivatives","BTCF0:USTF0",1767163037356,0.17786346,88589.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767163037558,0.02522346,88588.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767163037752,0.02522346,88588.0,88559.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163037952,0.00016932,88582.0,88566.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163038260,0.15264,88581.0,88572.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163041362,0.15264,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163041867,0.15264,88581.0,88574.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163042756,0.00016932,88582.0,88574.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163043059,0.00016932,88582.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163043060,0.05656,88581.0,88577.0,0.0492738]
["bitfinex-derivatives","BTCF0:USTF0",1767163043257,0.05656,88580.0,88577.0,0.0492738]
["bitfinex-derivatives","BTCF0:USTF0",1767163043462,6e-08,88580.0,88577.0,0.0492738]
["bitfinex-derivatives","BTCF0:USTF0",1767163043654,6e-08,88580.0,88578.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163043849,6e-08,88580.0,88570.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163044164,0.05656,88580.0,88570.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163047062,0.05656,88580.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163047355,0.05656,88580.0,88572.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163051569,0.05656,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163051765,0.05656,88580.0,88576.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163053675,0.05656,88582.0,88576.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767163057662,0.05656,88582.0,88572.0,0.0492745]
["bitfinex-derivatives","BTCF0:USTF0",1767163058163,0.05656,88582.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163072797,0.05656,88582.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767163073196,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163074000,0.05656,88582.0,88568.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767163074202,0.05656,88582.0,88570.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767163074793,0.05656,88582.0,88575.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767163074998,0.05656,88582.0,88578.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767163075294,0.05656,88582.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767163075496,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163075802,0.05656,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163076002,0.05656,88582.0,88574.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1767163076690,0.05656,88582.0,88574.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1767163078603,0.05656,88582.0,88574.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1767163080998,0.05656,88582.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163086007,0.05656,88582.0,88574.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1767163086208,0.05656,88582.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163091416,0.05656,88582.0,88574.0,0.0170943]
["bitfinex-derivatives","BTCF0:USTF0",1767163096919,0.05656,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767163097715,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163100925,0.05656,88582.0,88574.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767163102521,0.05656,88582.0,88560.0,0.12411749]
["bitfinex-derivatives","BTCF0:USTF0",1767163102522,0.0113038,88578.0,88555.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767163102725,0.17797518,88577.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163103028,0.02533518,88576.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163103226,0.12411749,88570.0,88554.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163103425,0.05656,88570.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163104017,0.05656,88570.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163104614,0.05656,88570.0,88556.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163104817,0.05656,88570.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767163105026,0.05656,88571.0,88557.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163105221,0.05656,88576.0,88570.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163105528,0.05656,88576.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163107026,0.05656,88576.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163110223,0.05656,88576.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163111328,0.05656,88576.0,88570.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163113623,0.0113029,88586.0,88570.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163113817,0.17786071,88585.0,88570.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163114028,0.02522071,88584.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163114229,0.02522071,88583.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163114531,0.02522071,88582.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163114730,0.15264,88585.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163114929,0.02522033,88584.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163115130,0.02522033,88583.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163115431,0.02522033,88582.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163115628,0.02522033,88581.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163115829,0.15264,88585.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163115830,0.08178033,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163116031,0.05656,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163123734,0.05656,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163124236,0.05656,88582.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163124438,0.02522393,88581.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163124637,0.05656,88582.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163124839,0.02522393,88581.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163125030,0.05656,88582.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163126736,0.05656,88581.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163127539,0.05656,88581.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767163128938,0.05656,88581.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163129332,0.02523424,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163129528,0.05656,88581.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163129732,0.02523424,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163129948,0.05656,88581.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163130242,0.02523748,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163130441,0.05656,88581.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163130637,0.02523748,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163130841,0.05656,88581.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163131036,0.02523748,88580.0,88567.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1767163131230,0.05656,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163131434,0.02524174,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163131633,0.05656,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163131843,0.02524173,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163132142,0.05656,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163132344,0.02524843,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163132542,0.02524843,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163132744,0.05656,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163132944,0.02524843,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163133242,0.02524843,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163133445,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163133633,0.02524989,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163133831,0.02524989,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163134036,0.02524989,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163134245,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163134445,0.02525201,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163134744,0.02525201,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163134945,0.02525201,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163135140,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163135339,0.02525201,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163135639,0.02525201,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163135839,0.02525201,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163136040,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163136340,0.02525256,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163136643,0.02525256,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163136832,0.02525256,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163137033,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163137246,0.02525258,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163137546,0.02525258,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163137844,0.02525258,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163138046,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163138246,0.02525261,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163138544,0.02525261,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163138746,0.02525261,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163138934,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163139245,0.02525264,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163139444,0.02525264,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163139645,0.02525264,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163139846,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163140047,0.02525267,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163140345,0.02525267,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163140546,0.02525267,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163140737,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163140935,0.02525266,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163141138,0.02525266,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163141340,0.02525266,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163141547,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163141749,0.0252527,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163141948,0.0252527,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163142150,0.0252527,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163142351,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163142551,0.02525274,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163142755,0.02525274,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163142956,0.02525274,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163143157,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163143356,0.02525274,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163143556,0.02525274,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163143855,0.02525274,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163144042,0.05656,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163144242,0.02525201,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163144448,0.00016932,88588.0,88581.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1767163144655,0.00016932,88588.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767163144656,0.05656,88587.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767163164077,0.00016932,88588.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767163164273,0.05672932,88588.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767163171982,0.05672932,88588.0,88570.0,0.1073848]
["bitfinex-derivatives","BTCF0:USTF0",1767163171983,0.05672932,88588.0,88559.0,0.08113245]
["bitfinex-derivatives","BTCF0:USTF0",1767163172179,0.011304,88577.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163172381,0.05656,88576.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163172686,0.05656,88576.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767163173183,0.05656,88576.0,88559.0,0.01141906]
["bitfinex-derivatives","BTCF0:USTF0",1767163173488,0.09608,88580.0,88565.0,0.0601054]
["bitfinex-derivatives","BTCF0:USTF0",1767163173682,0.09608,88580.0,88559.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767163173683,0.15264,88580.0,88568.0,0.0601051]
["bitfinex-derivatives","BTCF0:USTF0",1767163174386,0.15264,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163174882,0.05656,88580.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163178184,0.05656,88580.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163180090,0.05656,88584.0,88574.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767163186099,0.05656,88584.0,88571.0,0.0601046]
["bitfinex-derivatives","BTCF0:USTF0",1767163186494,0.05656,88584.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767163186901,0.05656,88584.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767163188101,0.05656,88584.0,88566.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767163188303,0.0113032,88583.0,88566.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767163190701,0.0113032,88583.0,88566.0,0.1639453]
["bitfinex-derivatives","BTCF0:USTF0",1767163191398,0.05656,88584.0,88566.0,0.1639453]
["bitfinex-derivatives","BTCF0:USTF0",1767163191700,0.05656,88584.0,88566.0,0.2132553]
["bitfinex-derivatives","BTCF0:USTF0",1767163194401,0.02477697,88583.0,88566.0,0.2132553]
["bitfinex-derivatives","BTCF0:USTF0",1767163194602,0.05656,88584.0,88566.0,0.2132553]
["bitfinex-derivatives","BTCF0:USTF0",1767163194904,0.02477697,88583.0,88567.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163195117,0.05656,88584.0,88568.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1767163196311,0.02477958,88583.0,88568.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1767163196607,0.05656,88584.0,88568.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1767163196809,0.02477958,88583.0,88568.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1767163197011,0.05656,88584.0,88568.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1767163197309,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163197509,0.02478134,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163197710,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163197910,0.02478135,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163198209,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163198410,0.02478357,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163198711,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163198907,0.02478357,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163199110,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163199313,0.02478357,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163199498,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163199702,0.02478635,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163199902,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163200102,0.02478635,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163200310,0.05656,88584.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163200510,0.02478975,88583.0,88571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1767163200809,0.05656,88584.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767163203706,0.00016932,88588.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767163204012,0.02482211,88587.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767163204212,0.02482211,88586.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767163204415,0.02482211,88585.0,88578.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1767163204615,0.00016932,88588.0,88578.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1767163204814,0.02482166,88587.0,88578.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1767163205016,0.02482166,88586.0,88578.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1767163205214,0.02482166,88585.0,88578.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1767163205415,0.00016932,88588.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163205709,0.02482124,88587.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163205903,0.00016932,88588.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163205904,0.02482124,88586.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163206109,0.02482124,88585.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163206308,0.00016932,88588.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163206505,0.0248209,88587.0,88577.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767163206703,0.0248209,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163206902,0.0248209,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163207107,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163207302,0.0248209,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163207503,0.0248209,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163207712,0.0248209,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163207915,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163208117,0.02482057,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163208315,0.02482057,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163208518,0.02482057,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163208712,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163208913,0.02482028,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163209113,0.02482028,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163209315,0.02482028,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163209515,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163209714,0.02482002,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163209914,0.02482002,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163210114,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163210115,0.02482002,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163210315,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163210616,0.02481977,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163210815,0.02481977,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163211018,0.02481977,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163211318,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163211519,0.02481954,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163211710,0.02481954,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163211908,0.02481954,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163212206,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163212411,0.02481936,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163212614,0.02481936,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163212815,0.02481936,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163213011,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163213307,0.02481932,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163213512,0.02481932,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163213711,0.02481932,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163213912,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163214211,0.02481913,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163214411,0.02481913,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163214612,0.02481913,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163214813,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163215014,0.02481896,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163215210,0.02481896,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163215410,0.02481896,88585.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163215722,0.02481896,88584.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163215922,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163216123,0.02481879,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163216423,0.02481879,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163216618,0.02481879,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163216819,0.02481879,88584.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163217021,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163217219,0.02481863,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163217420,0.02481863,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163217621,0.02481863,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163217820,0.02481863,88584.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163218120,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163218422,0.02481847,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163218722,0.02481847,88586.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163218925,0.02481847,88585.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163219124,0.02481847,88584.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163219313,0.00016932,88588.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163219516,0.02481887,88587.0,88576.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767163219717,0.02481887,88586.0,88576.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1767163219917,0.02481887,88585.0,88576.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1767163220119,0.00016932,88588.0,88576.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1767163220428,0.00016932,88588.0,88577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163221327,0.0248191,88587.0,88577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163222529,0.00016932,88588.0,88577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163224031,0.00016932,88588.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163224529,0.02482086,88587.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163224729,0.02482086,88586.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163224929,0.02482086,88585.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163225227,0.00016932,88588.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163225228,0.02482086,88584.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163225419,0.00016932,88588.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163225622,0.02482189,88587.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163225928,0.03612469,88586.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163226127,0.02482189,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163226318,0.02482189,88585.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767163226517,0.02482189,88584.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163226728,0.00016932,88588.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163227030,0.02482295,88587.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163227226,0.02482295,88586.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163227529,0.02482295,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163227829,0.02482295,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163228028,0.00016932,88588.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163228225,0.02482431,88587.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163228425,0.02482431,88586.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163228626,0.02482431,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163228829,0.02482431,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163229027,0.00016932,88588.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163229229,0.02482599,88587.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163229428,0.02482599,88586.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163229625,0.02482599,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163229826,0.02482599,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163230024,0.02482599,88583.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163230222,0.00016932,88588.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163230427,0.02482904,88587.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163230637,0.02482904,88586.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163230834,0.02482904,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163231035,0.02482904,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163231235,0.02482904,88583.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163231536,0.00016932,88588.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163231733,0.02482937,88587.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163231927,0.02482937,88586.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163232129,0.02482937,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163232423,0.02482937,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163232624,0.02482937,88583.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163232828,0.00016932,88588.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163233028,0.02482963,88587.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163233229,0.02482963,88586.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163233528,0.02482963,88585.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163233724,0.02482963,88584.0,88573.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163233935,0.00016932,88588.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163246060,0.02483445,88587.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163246259,0.02483445,88586.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163246460,0.02483445,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163246657,0.02483445,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163246860,0.19197266,88590.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163248458,0.0113026,88588.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163248960,0.18067036,88590.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163258771,0.02472723,88589.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163258968,0.02472723,88588.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163259269,0.02472723,88587.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163259471,0.02472723,88586.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163259668,0.02472723,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163259868,0.02472723,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163260069,0.02472723,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163260269,0.18067036,88590.0,88575.0,0.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1767163260771,0.18067036,88590.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163264572,0.19197276,88590.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163268774,0.0113026,88588.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163269076,0.18067036,88590.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163272271,0.02449313,88589.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163272469,0.02449313,88588.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163272670,0.02449313,88587.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163272877,0.02449313,88586.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163273170,0.08105313,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163273472,0.02449313,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163290193,0.02449313,88584.0,88575.0,0.0583242]
["bitfinex-derivatives","BTCF0:USTF0",1767163295791,0.05656,88585.0,88575.0,0.0583242]
["bitfinex-derivatives","BTCF0:USTF0",1767163302401,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163305419,0.02434725,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163305616,0.02434725,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163305814,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163306118,0.02434725,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163306316,0.02434725,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163306516,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163306716,0.02434725,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163306920,0.02434725,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163307216,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163307418,0.02434726,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163307617,0.02434726,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163307813,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163308116,0.02434726,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163308317,0.02434726,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163308617,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163308816,0.02434726,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163309016,0.02434726,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163309322,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163309523,0.02434727,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163309711,0.02434727,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163309911,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163310120,0.02434727,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163310417,0.02434727,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163310619,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163310819,0.02434727,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163311020,0.02434727,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163311318,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163311618,0.02434728,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163311813,0.02434728,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163312018,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163312219,0.02434728,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163312419,0.02434728,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163312713,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163312919,0.02434728,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163313118,0.02434728,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163313321,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163313517,0.02434729,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163313717,0.02434729,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163313919,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163314122,0.02434729,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163314320,0.02434729,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163314521,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163314826,0.0243473,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163315023,0.0243473,88583.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163315223,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163315523,0.02434728,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163315818,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163316023,0.02434728,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163316321,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163317826,0.0243473,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163318024,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163318225,0.02434731,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163318426,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163318626,0.02434731,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163318831,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163319125,0.02434731,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163319326,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163319527,0.02434731,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163319827,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163320015,0.02434731,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163320216,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163320415,0.0243474,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163320623,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163320928,0.0243474,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163321125,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163321321,0.0243474,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163321522,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163321724,0.0243474,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163322023,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163322224,0.0243474,88584.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163322529,0.05656,88585.0,88575.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1767163322730,0.0243474,88584.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767163322932,0.05656,88585.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163323130,0.0243474,88584.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163323329,0.05656,88585.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163323524,0.05656,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163324835,0.05656,88585.0,88574.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163328333,0.0113032,88583.0,88569.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163328538,0.02431872,88582.0,88569.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1767163328734,0.02431872,88581.0,88569.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1767163328934,0.0113032,88583.0,88569.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1767163329128,0.02431872,88582.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163329331,0.0113032,88583.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163329529,0.02431363,88582.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163329737,0.0113032,88583.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163329937,0.02431363,88582.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163330136,0.0113032,88583.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163330338,0.02431354,88582.0,88570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163330537,0.0113032,88583.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163330741,0.02431157,88582.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163331037,0.0113032,88583.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163331233,0.011304,88577.0,88561.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1767163331438,0.067864,88577.0,88561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163332437,0.067864,88577.0,88561.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1767163332840,0.067864,88577.0,88562.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163334634,0.05656,88577.0,88562.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1767163335742,0.0113044,88574.0,88559.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767163335945,0.05656,88577.0,88559.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767163335946,0.067864,88577.0,88559.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767163336237,0.05656,88577.0,88559.0,0.05627896]
["bitfinex-derivatives","BTCF0:USTF0",1767163336438,0.05656,88577.0,88560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163337233,0.05656,88577.0,88562.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163340249,0.067864,88577.0,88562.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163340452,0.067864,88577.0,88552.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1767163340453,0.0113049,88570.0,88552.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1767163340644,0.15264,88569.0,88552.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163340844,0.0113051,88568.0,88552.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163343245,0.12416347,88562.0,88552.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163343446,0.12416347,88562.0,88546.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767163343447,0.12416347,88560.0,88546.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767163343652,0.05656,88559.0,88546.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767163343852,0.12416347,88556.0,88541.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163344047,0.05656,88559.0,88541.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163344253,0.15264,88559.0,88541.0,0.0678685]
["bitfinex-derivatives","BTCF0:USTF0",1767163344948,0.00010154,88558.0,88541.0,0.0678685]
["bitfinex-derivatives","BTCF0:USTF0",1767163345348,0.00010154,88558.0,88542.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163345853,0.00010154,88558.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767163346053,0.00010154,88558.0,88544.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163348159,0.00010154,88558.0,88548.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163348346,0.05656,88557.0,88548.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163348547,0.03156,88558.0,88548.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163348749,0.00656,88558.0,88548.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163349048,0.05656,88559.0,88550.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163349248,0.05656,88561.0,88550.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767163349648,0.12416347,88560.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163349855,0.16882347,88560.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163350451,0.04466,88559.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767163356061,0.04751,88552.0,88537.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1767163356261,0.04751,88552.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767163356262,0.04751,88547.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767163356462,0.04751,88547.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767163357052,0.04751,88547.0,88528.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767163357969,0.04751,88547.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767163362360,0.04751,88547.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767163364455,0.04751,88545.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767163366968,0.04751,88545.0,88525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163367370,0.05656,88546.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767163368962,0.04601942,88548.0,88547.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1767163369169,0.10257942,88548.0,88547.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1767163370770,0.04585,88547.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767163378277,0.04585,88547.0,88535.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767163378873,0.04585,88547.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767163382578,0.04585,88547.0,88532.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1767163382775,0.04585,88547.0,88533.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1767163382976,0.04585,88547.0,88534.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1767163383280,0.04585,88547.0,88539.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767163383471,0.04585,88547.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767163383778,0.09612,88556.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163383990,0.05656,88555.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163384275,0.12416347,88560.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163384480,0.17649398,88559.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163384677,0.02381398,88558.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163384870,0.02381398,88557.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163385069,0.15268,88559.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767163385272,0.02381376,88558.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163385474,0.02381376,88557.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163385780,0.04729,88555.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163385979,0.10385,88554.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163387577,0.05656,88554.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163387881,0.05656,88553.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163390473,0.10385,88553.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163397075,0.04838,88552.0,88542.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767163398188,0.04838,88552.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163401692,0.04838,88552.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163403390,0.05656,88553.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163407598,0.04058,88552.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163408801,0.04058,88552.0,88534.0,0.21371191]
["bitfinex-derivatives","BTCF0:USTF0",1767163409001,0.04058,88552.0,88534.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767163410601,0.04058,88552.0,88539.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767163412798,0.04058,88552.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767163416200,0.04058,88552.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767163416403,0.05656,88553.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163423499,0.05656,88555.0,88550.0,0.0581273]
["bitfinex-derivatives","BTCF0:USTF0",1767163424408,0.05656,88555.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163432219,0.05656,88555.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163433115,0.05656,88555.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163437126,0.05656,88555.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163439125,0.05656,88555.0,88537.0,0.11053191]
["bitfinex-derivatives","BTCF0:USTF0",1767163439321,0.05656,88555.0,88537.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1767163439523,0.05656,88555.0,88540.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767163443131,0.05656,88555.0,88542.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767163444431,0.05656,88555.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767163444634,0.05656,88555.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163448628,0.05672942,88560.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767163448828,0.02422273,88559.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163449034,0.02422273,88558.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163449236,0.02422273,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163449535,0.02422273,88556.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163449832,0.05672942,88560.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163450035,0.02422211,88559.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163450235,0.02422211,88558.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163450430,0.02422211,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163450632,0.02422211,88556.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163450830,0.05672942,88560.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163451032,0.02422252,88559.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163451331,0.02422252,88558.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163451630,0.02422252,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767163451831,0.05672942,88560.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163452028,0.02422312,88559.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163452233,0.02422312,88558.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163452434,0.02422312,88557.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163452643,0.02422312,88556.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163452842,0.05672942,88560.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163453040,0.02422387,88559.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163453239,0.02422387,88558.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163453541,0.02422387,88557.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163453742,0.02422481,88556.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163453942,0.05672942,88560.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163454141,0.02422481,88559.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163454342,0.02422481,88558.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163454542,0.02422481,88557.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163454842,0.02422481,88556.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163455041,0.05672942,88560.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163455241,0.02422474,88559.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163455442,0.02422474,88558.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163455635,0.05656,88558.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767163459945,0.05656,88558.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767163460247,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163468444,0.02422521,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163468643,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163468844,0.02422521,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163469152,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163469354,0.02422528,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163469544,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163469852,0.02422528,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163470153,0.05656,88558.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163470352,0.04172,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767163475559,0.04172,88557.0,88542.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767163477160,0.04172,88557.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767163478962,0.05656,88558.0,88542.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767163479164,0.02432682,88557.0,88544.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1767163479461,0.05656,88558.0,88544.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1767163479662,0.02432686,88557.0,88544.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1767163479962,0.05656,88558.0,88544.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1767163480156,2e-08,88560.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767163480358,0.1074235,88581.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163480563,0.08088215,88580.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163480755,0.02432215,88579.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163480959,0.02432215,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163481262,0.02432215,88577.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163481458,0.02432215,88576.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163481659,0.02432215,88575.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163481964,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163482164,0.02429848,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163482459,0.02429848,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163482764,0.02429848,88577.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163482962,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163483266,0.02428896,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163483466,0.02428896,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163483665,0.02428896,88577.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163483865,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163484166,0.02428194,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163484368,0.02428194,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163484563,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163484764,0.02427636,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163484963,0.02427636,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163485164,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163485368,0.02427181,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163485567,0.02427181,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163485864,0.02427181,88577.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163486066,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163486267,0.02427181,88579.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163486466,0.02427181,88578.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163486665,0.02427181,88577.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163486967,0.05656,88580.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163487169,0.02426801,88579.0,88564.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767163487368,0.02426801,88578.0,88564.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767163487568,0.02426801,88577.0,88564.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767163487761,0.05656,88580.0,88563.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767163488068,0.02426487,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163488266,0.02426487,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163488467,0.02426487,88577.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163488768,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163488970,0.02426225,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163489160,0.02426225,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163489469,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163489662,0.02426005,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163489965,0.02426005,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163490166,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163490368,0.02425827,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163490570,0.02425827,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163490767,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163490968,0.02425827,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163491273,0.02425827,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163491466,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163491666,0.02425684,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163491866,0.02425684,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163492168,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163492470,0.02425574,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163492671,0.02425574,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163492970,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163493169,0.02425574,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163493373,0.02425574,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163493574,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163493773,0.02425497,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163493975,0.02425497,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163494274,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163494473,0.02425451,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163494672,0.02425451,88578.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163494872,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163495175,0.02425451,88579.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163495371,0.18074925,88580.0,88563.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1767163501780,0.0113037,88579.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163501979,0.0113037,88579.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163502182,0.18074925,88580.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163502375,0.18074925,88580.0,88556.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1767163502576,0.18074925,88580.0,88557.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163502777,0.02426185,88579.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163502981,0.18074925,88580.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163503183,0.02426187,88579.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163503482,0.02870492,88578.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163503683,0.02870492,88577.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163503882,0.02870492,88576.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163504083,0.08526492,88575.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163504287,0.02870492,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163504488,0.02870492,88573.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163504689,0.05656,88575.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163504989,0.02870849,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163505194,0.02870849,88573.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163505383,0.05656,88575.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163505583,0.02871298,88574.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163505790,0.02871298,88573.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163505988,0.02871298,88573.0,88550.0,0.13549665]
["bitfinex-derivatives","BTCF0:USTF0",1767163505989,0.12418925,88570.0,88549.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767163506201,0.05656,88569.0,88550.0,0.18074925]
["bitfinex-derivatives","BTCF0:USTF0",1767163506382,0.05656,88569.0,88551.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163506891,0.05656,88569.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767163508191,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163510292,0.02877161,88568.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163510492,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163510692,0.02877161,88568.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163510894,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163511092,0.02877161,88568.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163511294,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163511497,0.02877155,88568.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163511703,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163511994,0.02877155,88568.0,88553.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163512189,0.05656,88569.0,88555.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163512386,0.0287713,88568.0,88555.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163512587,0.05656,88569.0,88555.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163512784,0.02877128,88568.0,88555.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163512982,0.05656,88569.0,88555.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163513188,0.02877128,88568.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163513394,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163513696,0.02877121,88568.0,88563.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1767163513896,0.05656,88569.0,88563.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1767163514194,0.02877121,88568.0,88563.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1767163514396,0.05656,88569.0,88563.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1767163514598,0.02877123,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163514891,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163515196,0.02877123,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163515398,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163515592,0.02877125,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163515792,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163515994,0.02877125,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163516194,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163516495,0.02877128,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163516794,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163516997,0.02877128,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163517196,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163517396,0.02877129,88568.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163517586,0.05656,88569.0,88563.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163517788,0.02877129,88568.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163518093,0.05656,88569.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163518395,0.02877129,88568.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163518584,0.05656,88569.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163518789,0.02877128,88568.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163519086,0.05656,88569.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163519289,0.02877128,88568.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163519494,0.05656,88569.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163519798,0.02877128,88568.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163520000,0.05656,88569.0,88559.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1767163520300,0.02877128,88568.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163520499,0.05656,88569.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163520700,0.02877129,88568.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163520897,0.05656,88569.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163521095,0.02877129,88568.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163521395,0.05656,88569.0,88562.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163521596,0.02877131,88568.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163521895,0.05656,88569.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163522101,0.02877131,88568.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163522301,0.05656,88569.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163522496,0.02877134,88568.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163522697,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163522896,0.02877134,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163523195,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163523396,0.02877139,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163523597,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163523796,0.02877139,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163524000,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163524301,0.02877139,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163524502,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163524802,0.02877145,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163525001,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163525203,0.02877145,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163525400,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163525601,0.02877152,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163525901,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163526102,0.02877152,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163526400,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163526600,0.02877161,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163526901,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163527102,0.02877161,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163527298,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163527598,0.02877153,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163527904,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163528104,0.02877153,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163528305,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163528503,0.02877166,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163528704,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163528906,0.02877165,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163529107,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163529309,0.02877166,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163529502,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163529703,0.02877182,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163529906,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163530204,0.02877181,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163530405,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163530603,0.02877183,88568.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163530806,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163531110,0.02877183,88568.0,88554.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163531310,0.05656,88569.0,88554.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163531511,0.02877204,88568.0,88554.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163531711,0.05656,88569.0,88556.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163531913,0.02877204,88568.0,88556.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163532113,0.05656,88569.0,88556.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163532412,0.02877222,88568.0,88556.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163532712,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163532909,0.02877222,88568.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163533110,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163533310,0.02877225,88568.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163533512,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163535419,0.02789683,88568.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163535617,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163535917,0.02789681,88568.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163536116,0.05656,88569.0,88556.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163536413,0.02789681,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163536717,0.02789681,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163536917,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163537119,0.02789761,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163537318,0.02789761,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163537511,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163537818,0.02789607,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163538120,0.02789607,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163538304,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163538505,0.02789535,88568.0,88550.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1767163538805,0.02789535,88567.0,88550.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1767163539118,0.05656,88569.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163539320,0.02789535,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163539519,0.02789535,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163539719,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163539919,0.02789481,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163540123,0.02789481,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163540321,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163540521,0.02789439,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163540722,0.02789439,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163540922,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163541123,0.02789439,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163541429,0.02789439,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163541722,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163541922,0.02789404,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163542128,0.02789404,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163542318,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163542623,0.02789375,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163542921,0.02789375,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163543126,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163543324,0.02789375,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163543622,0.02789375,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163543824,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163544125,0.0278935,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163544323,0.0278935,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163544524,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163544725,0.0278933,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163544924,0.0278933,88567.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163545127,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163545312,0.02789327,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163545514,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163545726,0.02789314,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163545928,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163546118,0.02789314,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163546428,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163546628,0.027893,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163546829,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163547030,0.027893,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163547229,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163547431,0.02789287,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163547630,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163547832,0.02789287,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163548025,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163548226,0.02789287,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163548429,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163548627,0.02789278,88568.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163548829,0.05656,88569.0,88556.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767163549030,0.02789278,88568.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163549339,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163549640,0.02789268,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163549839,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163550039,0.02789266,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163550239,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163550540,0.02789258,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163550741,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163550941,0.02789258,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163551136,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163551337,0.02789259,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163551637,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163551837,0.02789254,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163552038,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163552238,0.02789254,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163552542,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163552734,0.02789256,88568.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163552930,0.05656,88569.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163553132,0.02789256,88568.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163553331,0.05656,88569.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163553543,0.02789258,88568.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163553839,0.05656,88569.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163554028,0.02789258,88568.0,88551.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1767163554233,0.05656,88569.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163554437,0.02789263,88568.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767163554642,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163554838,0.02789263,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163555144,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163555344,0.02789263,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163555544,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163555740,0.02789271,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163555941,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163556143,0.02789271,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163556343,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163556642,0.02789282,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163556842,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163557045,0.02789282,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163557347,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163557646,0.02789297,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163557846,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163558046,0.02789297,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163558345,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163558546,0.02789315,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163558746,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163559044,0.02789314,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163559236,0.05656,88569.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163559438,0.02789336,88568.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767163559635,0.05656,88569.0,88554.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163559841,0.02789336,88568.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163560036,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163560251,0.02789336,88568.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163560448,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163560648,0.02789358,88568.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163560848,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163561049,0.02789358,88568.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163561249,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163561448,0.02789397,88568.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163561650,0.05656,88569.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163561850,0.02789397,88568.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163562049,0.05656,88569.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163562352,0.02789397,88568.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163562552,0.05656,88569.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163562752,0.02789437,88568.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163562952,0.05656,88569.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163563149,0.02789437,88568.0,88557.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1767163563349,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163564954,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163567856,0.05656,88569.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163573660,0.05656,88569.0,88559.0,0.0823261]
["bitfinex-derivatives","BTCF0:USTF0",1767163574058,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163574959,0.05656,88569.0,88561.0,0.0823259]
["bitfinex-derivatives","BTCF0:USTF0",1767163587472,0.05656,88569.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163600278,0.05656,88569.0,88561.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1767163601580,0.05656,88569.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163603385,0.05656,88569.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767163603585,0.05656,88569.0,88556.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1767163604776,0.05656,88569.0,88558.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767163608286,0.05656,88569.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163609488,0.05656,88569.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767163613501,0.05656,88569.0,88559.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767163620407,0.05656,88569.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767163622210,0.00016942,88581.0,88563.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163622406,0.08119976,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163622607,0.02463976,88579.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163622910,0.02463976,88578.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163623110,0.02463976,88577.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163623311,0.02463976,88576.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163623506,0.02463976,88575.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163623707,0.05656,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163623908,0.02462655,88579.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163624111,0.02462655,88578.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163624408,0.02462655,88577.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163624711,0.02462655,88576.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163624910,0.02462655,88575.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163625111,0.05656,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163625311,0.02462601,88579.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163625612,0.02462601,88578.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163625911,0.02462601,88577.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163626112,0.02462601,88576.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163626312,0.02462601,88575.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163626512,0.02462601,88574.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163626716,0.02462601,88573.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163626905,0.18072213,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163627107,0.02462525,88579.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163627302,0.02462525,88578.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163627611,0.02462525,88577.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163627811,0.18072213,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163627812,0.02462525,88576.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163628014,0.02462525,88575.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163628214,0.02462525,88574.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163628415,0.02462525,88573.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163628613,0.18072213,88580.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163628814,0.02462472,88579.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163629016,0.02462472,88578.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163629220,0.02462472,88577.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163629408,0.02462472,88576.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163629708,0.02462472,88575.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163629904,0.02462472,88574.0,88568.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1767163630109,0.02462472,88573.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163630404,0.18072213,88580.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163630608,0.02462434,88579.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163630816,0.02462434,88578.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163631118,0.02462434,88577.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163631418,0.02462434,88576.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163631621,0.02462434,88575.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163631822,0.02462434,88574.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163632020,0.18072213,88580.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163632223,0.02462419,88579.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163632519,0.02462419,88578.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163632720,0.02462419,88577.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163632922,0.02462419,88576.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163633121,0.02462419,88575.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163633322,0.02462419,88574.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163633522,0.18072213,88580.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163633714,0.02462396,88579.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163634019,0.02462396,88578.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163634220,0.02462396,88577.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163634423,0.02462396,88576.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163634622,0.02462396,88575.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163634817,0.02462396,88574.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163635019,0.18072213,88580.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163635221,0.02462389,88579.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163635414,0.02462389,88578.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163635614,0.02462389,88577.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163635814,0.02462389,88576.0,88564.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1767163636023,0.02462389,88575.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163636224,0.05656,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163636418,0.02462357,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163636722,0.02462357,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163636923,0.02462357,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163637124,0.02462357,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163637307,0.05656,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163637509,0.02462238,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163637722,0.02462238,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163637923,0.02462238,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163638121,0.02462238,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163638312,0.18072213,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163638512,0.02462187,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163638813,0.02462187,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163639009,0.02462187,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163639210,0.02462187,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163639409,0.18072213,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163639626,0.02462146,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163639815,0.02462146,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163640110,0.02462146,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163640315,0.02462146,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163640515,0.05656,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163640716,0.02462114,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163640917,0.02462114,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163641216,0.02462114,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163641416,0.02462114,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163641616,0.05656,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163641822,0.0246209,88579.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163642019,0.0246209,88578.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163642221,0.0246209,88577.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163642422,0.0246209,88576.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163642624,0.05656,88580.0,88566.0,0.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1767163642822,0.02462074,88579.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163643025,0.02462074,88578.0,88568.0,0.0725851]
["bitfinex-derivatives","BTCF0:USTF0",1767163643223,0.02462074,88577.0,88568.0,0.0725851]
["bitfinex-derivatives","BTCF0:USTF0",1767163643424,0.02462074,88576.0,88568.0,0.0725851]
["bitfinex-derivatives","BTCF0:USTF0",1767163643720,0.05656,88580.0,88568.0,0.0725851]
["bitfinex-derivatives","BTCF0:USTF0",1767163643924,0.05656,88580.0,88571.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163643925,0.03156063,88580.0,88571.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163644121,6.3e-07,88580.0,88571.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163644913,0.05656,88580.0,88571.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163647027,0.05656,88580.0,88573.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163647321,1e-08,88584.0,88579.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163647520,0.05656,88586.0,88579.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163647922,0.06105168,88599.0,88580.0,0.0725835]
["bitfinex-derivatives","BTCF0:USTF0",1767163648128,0.15264,88593.0,88580.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163649831,0.15264,88593.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767163650232,0.15264,88593.0,88580.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163652030,0.15264,88593.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767163652326,0.00016942,88596.0,88589.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163652526,0.00835171,88596.0,88589.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163655125,0.00835171,88596.0,88581.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767163657034,0.00835171,88596.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163662342,0.01965321,88596.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163663841,0.0113015,88596.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163664242,0.0652912,88599.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163664543,0.02419732,88598.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163664843,0.02419732,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163665145,0.05538,88598.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163665333,0.02419732,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163665534,0.05538,88598.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163665731,0.02419796,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163665930,0.05538,88598.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163666143,0.02419796,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163666444,0.05538,88598.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163666643,0.02419878,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163666838,0.0113014,88597.0,88582.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1767163669839,0.05425,88590.0,88578.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767163670044,0.05425,88589.0,88572.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1767163670244,0.05425,88589.0,88573.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1767163673745,0.05425,88589.0,88573.0,0.0798244]
["bitfinex-derivatives","BTCF0:USTF0",1767163677542,0.05425,88589.0,88573.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1767163682756,0.05425,88589.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767163682957,0.1526,88590.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163683550,0.02431639,88589.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163683750,0.1526,88590.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163683951,0.02431639,88589.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163684154,0.1526,88590.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163684352,0.02431639,88589.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163684559,0.1526,88590.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163684760,0.02431638,88589.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163684960,0.1526,88590.0,88577.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163688564,0.1526,88590.0,88578.0,0.0801338]
["bitfinex-derivatives","BTCF0:USTF0",1767163693273,0.1276,88590.0,88581.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163704988,0.03152,88590.0,88581.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1767163710494,0.03152,88590.0,88577.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163710887,0.09972,88590.0,88577.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163711087,0.12411469,88587.0,88577.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163712797,0.12411469,88587.0,88578.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1767163714597,0.22383469,88590.0,88578.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1767163718404,0.22383469,88590.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767163718594,0.05652,88597.0,88587.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1767163718898,0.05652,88599.0,88591.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1767163724908,0.05652,88599.0,88587.0,0.0750226]
["bitfinex-derivatives","BTCF0:USTF0",1767163736716,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163748122,0.02414474,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163748322,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163748521,0.02414477,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163748824,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163749024,0.02414477,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163749228,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163749521,0.02414488,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163749726,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163750021,0.02414488,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163750222,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163750422,0.02414504,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163750617,0.05652,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163757330,0.11974,88599.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163763645,0.06186,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163765145,0.06186,88598.0,88587.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1767163765346,0.06186,88598.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767163768452,0.06186,88598.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767163770653,0.06186,88598.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767163772650,0.00016932,88601.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767163772860,0.05652,88605.0,88594.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1767163774358,0.05652,88605.0,88597.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767163778163,0.05652,88605.0,88594.0,0.0737017]
["bitfinex-derivatives","BTCF0:USTF0",1767163778361,0.00407,88604.0,88594.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767163778763,0.00407,88604.0,88591.0,0.01147142]
["bitfinex-derivatives","BTCF0:USTF0",1767163778962,0.00407,88604.0,88592.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163779352,0.00407,88604.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767163779663,0.00407,88604.0,88592.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163779664,0.00407,88604.0,88592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767163779863,0.00407,88604.0,88592.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1767163780166,0.00407,88604.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767163780965,0.00407,88604.0,88592.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1767163782164,0.00407,88604.0,88592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767163782470,0.00407,88604.0,88589.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1767163786974,0.00407,88604.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163787164,0.00407,88604.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163792775,0.00407,88604.0,88586.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1767163794675,0.00407,88604.0,88587.0,0.0792126]
["bitfinex-derivatives","BTCF0:USTF0",1767163797477,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163797666,0.02394862,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163797861,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163798063,0.02394862,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163798265,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163798470,0.0239496,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163798676,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163798867,0.0239496,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163799177,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163799376,0.02395072,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163799576,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163799777,0.02395072,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163799972,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163800278,0.02395072,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163800577,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163800775,0.02395186,88604.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163800976,0.15256,88605.0,88590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163801178,0.02395186,88604.0,88591.0,0.0792121]
["bitfinex-derivatives","BTCF0:USTF0",1767163801378,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163801575,0.02395247,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163801776,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163801976,0.02395261,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163802276,0.02395335,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163802475,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163802670,0.02395346,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163802871,0.02395346,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163803077,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163803276,0.02395346,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163803476,0.02395346,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163803676,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163803876,0.02392154,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163804082,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163804271,0.02392154,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163804472,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163804771,0.02392156,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163804967,0.02392156,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163805172,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163805480,0.02392156,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163805680,0.02392156,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163805877,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163806079,0.0239216,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163806277,0.0239216,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163806478,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163806682,0.02392167,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163806981,0.02392167,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163807181,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163807383,0.02392166,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163807579,0.02392166,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163807781,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163807981,0.02392179,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163808185,0.02392179,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163808374,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163808569,0.02392265,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163808778,0.02392265,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163809080,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163809280,0.02392265,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163809583,0.02392265,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163809784,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163809983,0.02392369,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163810184,0.02392369,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163810384,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163810587,0.02392502,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163810784,0.02392502,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163810984,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163811180,0.02392502,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163811484,0.02392502,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163811685,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163811883,0.02392682,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163812087,0.02392682,88603.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163812286,0.15256,88605.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163812587,0.02393051,88604.0,88591.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767163812889,0.02393051,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163813090,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163813293,0.02393051,88604.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163813586,0.02393051,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163813788,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163813986,0.0239305,88604.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163814189,0.0239305,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163814391,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163814593,0.02393046,88604.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163814777,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163814778,0.02393046,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163815076,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163815280,0.02393046,88604.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163815480,0.02393046,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163815676,0.02393043,88602.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163815991,0.02393043,88601.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163816184,0.15256,88605.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163816487,0.08045042,88604.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163816791,0.03152042,88604.0,88593.0,0.0769819]
["bitfinex-derivatives","BTCF0:USTF0",1767163816979,0.05652,88603.0,88593.0,0.0769819]
["bitfinex-derivatives","BTCF0:USTF0",1767163817181,0.03152,88603.0,88593.0,0.0769819]
["bitfinex-derivatives","BTCF0:USTF0",1767163818084,0.03152,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163824588,0.11016546,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163828093,0.03152,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163828295,0.11016546,88603.0,88593.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1767163830494,0.11016546,88603.0,88595.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1767163830700,0.03152,88603.0,88595.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1767163841299,0.03152,88603.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163841795,0.07864546,88601.0,88589.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163842000,0.07864546,88601.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163842300,0.07864546,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163842499,0.07864546,88601.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163842701,0.07864546,88601.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163843202,0.07864546,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163843396,0.07864546,88601.0,88592.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1767163843901,0.07864546,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163844101,0.07864546,88601.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163844499,0.07864546,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163844699,0.07864546,88601.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163846205,0.07864546,88597.0,88588.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1767163846405,0.07864546,88597.0,88588.0,0.06302073]
["bitfinex-derivatives","BTCF0:USTF0",1767163846606,0.07864546,88597.0,88590.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767163848099,0.07864546,88597.0,88587.0,0.0678226]
["bitfinex-derivatives","BTCF0:USTF0",1767163848299,0.07864546,88597.0,88588.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1767163849907,0.07215,88602.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163850108,0.07864546,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767163851207,0.07864546,88598.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163852108,0.07864546,88600.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163852708,0.15729092,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163857012,0.07864546,88601.0,88591.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767163859113,0.07864546,88601.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767163860314,0.07864546,88601.0,88588.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1767163860615,0.07864546,88601.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767163861016,0.07215,88602.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767163861615,0.07215,88602.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767163861813,0.15079546,88602.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767163866820,0.07308,88601.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767163876832,0.07308,88601.0,88588.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1767163877132,0.07308,88601.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767163889746,0.07308,88601.0,88588.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767163896544,0.07308,88601.0,88586.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767163896750,0.05248,88599.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163897049,0.05248,88597.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163901656,0.05248,88597.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767163901850,0.05484,88594.0,88571.0,0.08136296]
["bitfinex-derivatives","BTCF0:USTF0",1767163902048,0.08994956,88581.0,88551.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1767163902351,0.00016932,88575.0,88552.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1767163902550,0.00016932,88575.0,88553.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1767163902551,0.05652,88574.0,88553.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1767163903253,0.05652,88574.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767163905253,0.05652,88574.0,88552.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767163905254,0.05652,88574.0,88557.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1767163905754,0.05652,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163910649,0.05652,88574.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163915062,0.05652,88574.0,88567.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767163915870,0.05656,88574.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767163919971,0.05656,88574.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767163921373,0.05656,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163923373,0.05656,88574.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163923878,0.05656,88574.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767163924879,0.05656,88574.0,88561.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1767163926174,0.05656,88574.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767163927570,0.05656,88574.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163927967,0.05656,88574.0,88561.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1767163928178,0.05656,88574.0,88566.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767163933079,0.05656,88574.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767163936482,0.05656,88574.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767163951695,0.05656,88574.0,88563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767163951993,0.07868778,88573.0,88563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767163952693,0.07868778,88573.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767163952889,8e-08,88574.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767163953194,0.00016932,88575.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767163953692,0.00016932,88575.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767163953892,2e-08,88575.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767163954092,0.0113023,88590.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163954395,0.07868778,88583.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163954584,0.08110045,88582.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163954785,0.02454045,88581.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163954993,0.02454045,88580.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163955293,0.02454045,88579.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767163955489,0.05656,88582.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163955691,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163955884,0.0245348,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163956085,0.0245348,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163956281,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163956486,0.02453421,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163956693,0.02453421,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163956997,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163957293,0.02453421,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163957488,0.02453421,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163957694,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163957896,0.02453388,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163958197,0.02453388,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163958493,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163958693,0.02453362,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163958894,0.02453362,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163959083,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163959285,0.02453362,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163959487,0.02453362,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163959684,0.02453362,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163959894,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163960094,0.02453423,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163960293,0.02453423,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163960484,0.02453423,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163960691,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163960996,0.02453428,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163961198,0.02453428,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163961396,0.02453428,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163961598,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163961800,0.02453432,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163961998,0.02453432,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163962197,0.02453432,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163962392,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163962593,0.02453437,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163962798,0.02453437,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163962998,0.02453437,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163963202,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163963399,0.02453442,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163963602,0.02453442,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163963800,0.02453442,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163964002,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163964306,0.02453442,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163964602,0.02453442,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163964792,0.02453442,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163964993,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163965193,0.02453449,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163965402,0.02453449,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163965603,0.02453449,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163965803,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966004,0.02453455,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966203,0.02453455,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966398,0.02453455,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966593,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966796,0.02453462,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163966996,0.02453462,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163967195,0.02453462,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163967407,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163967601,0.0245347,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163967906,0.0245347,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163968106,0.0245347,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163968307,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163968607,0.02453478,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163968806,0.02453478,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163969005,0.02453478,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163969214,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163969415,0.02453486,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163969713,0.02453486,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163969914,0.02453486,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163970112,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163970307,0.02453486,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163970507,0.02453486,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163970713,0.02453486,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163970914,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163971113,0.02453496,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163971315,0.02453496,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163971510,0.02453496,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163971712,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163971911,0.02453507,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163972211,0.02453507,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163972410,0.02453507,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163972607,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163972808,0.02453519,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163973007,0.02453519,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163973216,0.02453519,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163973406,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163973607,0.02453531,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163973903,0.02453531,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163974212,0.02453531,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163974415,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163974713,0.02453545,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163974916,0.02453545,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163975112,0.02453545,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163975314,0.07868778,88580.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163975508,0.02453558,88579.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163975709,0.02453558,88578.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163975910,0.02453558,88577.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163976110,0.07868778,88580.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163976317,0.02453558,88579.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163976516,0.02453558,88578.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163976706,0.07868778,88580.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163977015,0.02453489,88579.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163977216,0.02453489,88578.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163977413,0.07868778,88580.0,88568.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767163977719,0.02453494,88579.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163977918,0.02453494,88578.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163978214,0.07868778,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163978518,0.02453498,88579.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163978718,0.02453498,88578.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163979016,0.07868778,88580.0,88570.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767163979320,0.02453498,88579.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163979512,0.05656,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163979711,0.02453382,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163979912,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163980111,0.02453355,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163980311,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163980516,0.02453365,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163980708,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163980909,0.02453365,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163981117,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163981319,0.02453254,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163981518,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163981716,0.02453264,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163981916,0.13524778,88582.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163982117,0.02453264,88581.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767163982319,0.02453264,88581.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767163982320,0.13524778,88582.0,88568.0,0.07096932]
["bitfinex-derivatives","BTCF0:USTF0",1767163982618,0.05656,88582.0,88568.0,0.07096932]
["bitfinex-derivatives","BTCF0:USTF0",1767163983010,0.05656,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767163983412,0.05656,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767163989724,0.05656,88581.0,88569.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1767163990025,8e-08,88580.0,88569.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1767163990630,8e-08,88580.0,88575.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767163990829,0.05656,88581.0,88579.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767163991025,0.05656,88582.0,88579.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767163997030,0.00016932,88586.0,88579.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767164002339,0.00016932,88586.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767164007136,0.00016932,88586.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164017546,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164019436,0.02448899,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164019638,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164019939,0.02448899,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164020246,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164020445,0.02448978,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164020646,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164020842,0.02448978,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164021041,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164021244,0.0244899,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164021546,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164021843,0.0244899,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164022143,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164022346,0.02449004,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164022645,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164022846,0.02449004,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164023145,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164023339,0.02449018,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164023540,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164023741,0.02449018,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164023942,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164024141,0.02449018,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164024342,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164024550,0.02449036,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164024750,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164024946,0.02449036,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164025151,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164025352,0.02449058,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164025648,0.00016932,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164025855,0.02449058,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164026149,0.00016932,88586.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164026343,0.05656,88588.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164038258,0.02438247,88587.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164038458,0.02438247,88586.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164038661,0.05656,88588.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164038960,0.02438246,88587.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164039149,0.02438246,88586.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164039351,0.05656,88588.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164039555,0.02438243,88587.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164039853,0.02438243,88586.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164040054,0.05656,88588.0,88576.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1767164040254,0.0243824,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164040463,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164040654,0.0243824,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164040852,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164041061,0.02438241,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164041262,0.02438241,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164041463,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164041662,0.02438239,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164041860,0.02438239,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164042063,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164042263,0.02438236,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164042562,0.02438236,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164042754,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164042955,0.02438237,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164043163,0.02438237,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164043357,0.06666,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164043562,0.03391235,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164043764,0.02438235,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164045263,0.0113029,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164045866,0.02434893,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164046165,0.02434893,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164046364,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164046565,0.02434823,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164046765,0.02434823,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164046965,0.02434823,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164047167,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164047368,0.02434813,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164047558,0.02434813,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164047758,0.02434813,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164047974,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164048279,0.02434765,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164048477,0.02434765,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164048678,0.02434765,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164048879,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164049080,0.02434715,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164049278,0.02434715,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164049479,0.02434715,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164049680,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164049881,0.02434672,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164050180,0.02434672,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164050481,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164050681,0.02434633,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164050879,0.02434633,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164051080,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164051280,0.0243462,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164051580,0.0243462,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164051881,0.0113028,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164052080,0.02434599,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164052281,0.02434599,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164052483,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164052673,0.02434569,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164052871,0.02434569,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164053075,0.02434569,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164053284,0.02434569,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164053481,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164053682,0.02434541,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164053884,0.02434541,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164054086,0.02434541,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164054385,0.02434541,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164054586,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164054786,0.02434517,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164054987,0.02434517,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164055188,0.02434517,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164055387,0.02434517,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164055685,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164055884,0.02434495,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056082,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056083,0.02434495,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056289,0.02434495,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056490,0.0113027,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056678,0.02434476,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164056878,0.02434476,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164057082,0.0113027,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164057282,0.0243447,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164057488,0.0243447,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164057688,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164057887,0.02434469,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164058187,0.02434469,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164058386,0.02434469,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164058587,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164058887,0.02434465,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164059093,0.02434465,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164059386,0.02434465,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164059587,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164059889,0.02434471,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164060084,0.02434471,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164060278,0.02434471,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164060480,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164060689,0.0243448,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164060885,0.0243448,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164061188,0.0243448,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164061390,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164061590,0.02434495,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164061787,0.02434495,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164061982,0.02434495,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164062184,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164062384,0.02434508,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164062587,0.02434508,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164062788,0.02434508,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164063092,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164063284,0.02434531,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164063484,0.02434531,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164063684,0.02434531,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164063983,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164064184,0.02434539,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164064384,0.02434539,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164064590,0.02434539,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164064791,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164064991,0.02434567,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164065193,0.02434567,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164065386,0.02434567,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164065586,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164065884,0.02434602,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164066084,0.02434602,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164066384,0.02434602,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164066691,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164066890,0.02434643,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164067091,0.02434643,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164067389,0.02434643,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164067591,0.05656,88588.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164067788,0.02434692,88587.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164067984,0.02434692,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164068288,0.02434692,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164068487,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164068785,0.02434751,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164069092,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164069391,0.02434815,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164069591,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164069792,0.02434824,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164069983,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164070290,0.02434824,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164070492,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164070693,0.02434832,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164070893,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164071093,0.02434832,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164071292,0.02434923,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164071494,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164071690,0.02434924,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164071890,0.02434924,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164072092,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164072291,0.02434924,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164072491,0.02434924,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164072691,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164072891,0.02435049,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164073094,0.02435049,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164073292,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164073494,0.0243536,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164073692,0.0243536,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164073897,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164074197,0.02440774,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164074497,0.02440774,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164074795,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164075096,0.02440774,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164075296,0.02440774,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164075495,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164075697,0.02440773,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164075892,0.02440773,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164076093,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164076296,0.02440773,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164076594,0.02440773,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164076796,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164076995,0.02440772,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164077196,0.02440772,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164077396,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164077585,0.02440771,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164077788,0.02440771,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164077988,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164078201,0.02440771,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164078398,0.02440771,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164078597,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164078800,0.0244077,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164078997,0.0244077,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164079199,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164079398,0.0244077,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164079700,0.0244077,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164079899,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164080199,0.0244077,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164080398,0.0244077,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164080600,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164080900,0.02440769,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164081099,0.02440769,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164081400,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164081600,0.02440769,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164081800,0.02440769,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164082004,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164082301,0.02440769,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164082503,0.02440769,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164082803,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164083003,0.02440768,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164083204,0.02440768,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164083505,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164083705,0.02440768,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164084004,0.02440768,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164084204,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164084405,0.02440768,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164084604,0.02440768,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164084805,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085007,0.02440768,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085308,0.02440768,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085507,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085709,0.02440767,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085912,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164085913,0.02440767,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164086112,0.02440767,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164086304,0.0786705,88586.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164086505,0.02440767,88585.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164086705,0.02440767,88584.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164086906,0.02440767,88583.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164087101,0.02440767,88582.0,88576.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767164087310,0.02440767,88582.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164087311,0.02532767,88581.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164087511,0.18174867,88580.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164087710,0.02440767,88579.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164087911,0.157341,88580.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164088102,0.02440396,88579.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164088414,0.157341,88580.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164088611,0.02440138,88579.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164088818,0.157341,88580.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164089019,0.02440138,88579.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164089216,0.157341,88580.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164089408,0.05652,88579.0,88568.0,0.06640932]
["bitfinex-derivatives","BTCF0:USTF0",1767164188312,0.05652,88579.0,88568.0,0.07771442]
["bitfinex-derivatives","BTCF0:USTF0",1767164188515,0.06105168,88599.0,88574.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164188817,1.17e-06,88590.0,88580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164189004,0.05652,88593.0,88580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164190218,0.05652,88593.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164190516,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164200724,0.02395568,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164200924,0.02395568,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164201223,0.02395568,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164201423,0.02395568,88588.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164201629,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164201818,0.02395543,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164202125,0.02395543,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164202425,0.02395543,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164202625,0.02395543,88588.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164202824,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203026,0.02395529,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203213,0.02395529,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203411,0.02395529,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203714,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203715,0.02395529,88588.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164203910,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164204115,0.02395524,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164204321,0.02395524,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164204522,0.02395524,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164204722,0.02395524,88588.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164204923,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164205124,0.0239553,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164205423,0.0239553,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164205619,0.0239553,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164205818,0.0239553,88588.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164206014,0.07865704,88592.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164206212,0.02395542,88591.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164206417,0.02395542,88590.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164206617,0.02395542,88589.0,88582.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767164206818,0.02395542,88588.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164207023,0.07865704,88592.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164207223,0.02395562,88591.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164207422,0.02395562,88590.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164207623,0.02395562,88589.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164207824,0.02395562,88588.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164208023,0.07865704,88592.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164208222,0.02395597,88591.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164208420,0.02395597,88590.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164208620,0.02395597,88589.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164208820,0.02395597,88588.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164209019,0.07865704,88592.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164209228,0.02395645,88591.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164209426,0.02395645,88590.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164209627,0.02395645,88589.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164209827,0.02395645,88588.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164210029,0.07865704,88592.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164210229,0.02395703,88591.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164210430,0.02395703,88590.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164210633,0.02395703,88589.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164210826,0.02395703,88588.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164211125,0.07865704,88592.0,88582.0,0.05879068]
["bitfinex-derivatives","BTCF0:USTF0",1767164211325,0.02395774,88591.0,88575.0,0.0678241]
["bitfinex-derivatives","BTCF0:USTF0",1767164211526,0.02395774,88590.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164211728,0.02395774,88589.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164211929,0.07865704,88585.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164213534,0.07865704,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164215434,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164218238,0.02397621,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164218422,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164218623,0.02397621,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164218826,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164219128,0.02397621,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164219326,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164219528,0.02397617,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164219728,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164219932,0.02397617,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164220131,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164220333,0.02397616,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164220529,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164220728,0.02397616,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164220937,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164221139,0.02397617,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164221329,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164221528,0.02397612,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164221728,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164221928,0.02397608,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164222135,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164222337,0.02397604,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164222538,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164222735,0.02397603,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164222936,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164223135,0.02397603,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164223329,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164223634,0.02397602,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164223834,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164224033,0.02398398,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164224241,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164224434,0.02398397,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164224634,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164224842,0.02398397,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164225044,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164225242,0.02398393,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164225442,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164225742,0.02398393,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164225944,0.02398394,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164226144,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164226343,0.02398395,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164226545,0.02398395,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164226739,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164226940,0.02398395,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164227141,0.02398395,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164227340,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164227640,0.02398394,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164227846,0.02398394,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164228142,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164228343,0.02398387,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164228543,0.02398387,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164228744,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164228944,0.02398387,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164229144,0.02398387,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164229347,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164229546,0.02398389,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164229747,0.02398389,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164229946,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164230142,0.02398391,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164230342,0.02398391,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164230542,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164230748,0.02398365,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164231047,0.02398365,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164231248,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164231438,0.02398314,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164231638,0.02398314,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164231838,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164232044,0.02398314,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164232245,0.02398314,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164232445,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164232744,0.02398318,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164232945,0.02398318,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164233246,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164233448,0.02398322,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164233746,0.02398322,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164233949,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164234150,0.02398322,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164234349,0.02398322,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164234548,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164234749,0.02398327,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164234950,0.02398327,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164235249,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164235549,0.02398434,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164235750,0.02398434,88584.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164235941,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164236249,0.02398435,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164236455,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164236747,0.02398441,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164237047,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164237241,0.02398439,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164237436,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164237642,0.02398447,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164237849,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164238051,0.02398448,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164238250,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164238450,0.02398464,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164238751,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164238953,0.02398463,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164239258,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164239549,0.02398477,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164239748,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164239949,0.02398477,88585.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164240138,0.07865704,88586.0,88576.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1767164240342,0.05559,88584.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164240752,0.07865704,88586.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164240954,0.02398503,88585.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164241146,0.07865704,88586.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164241346,0.02398444,88585.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767164241545,0.02398444,88585.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164241546,0.0006,88576.0,88554.0,0.06108256]
["bitfinex-derivatives","BTCF0:USTF0",1767164241854,0.0006,88563.0,88546.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164242055,0.07865704,88556.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164242259,0.05656,88562.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164242449,0.07865704,88559.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164243646,0.07865704,88560.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164246759,0.15731408,88560.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164250663,0.05656,88562.0,88549.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164253854,0.05656,88562.0,88545.0,0.05668932]
["bitfinex-derivatives","BTCF0:USTF0",1767164254269,0.05656,88562.0,88545.0,0.11484932]
["bitfinex-derivatives","BTCF0:USTF0",1767164254562,0.05656,88562.0,88546.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164263468,0.05656,88562.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164271278,0.02521091,88561.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164271476,0.02521091,88560.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164271677,0.02521091,88559.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164271971,0.05656,88562.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164272273,0.02521085,88561.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164272474,0.02521085,88560.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164272674,0.02521085,88559.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164281478,0.09608,88560.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164281876,0.00016932,88563.0,88550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767164282079,0.03156,88562.0,88555.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1767164282283,0.00656,88561.0,88555.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1767164282480,0.03156,88561.0,88555.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1767164282681,0.05656,88561.0,88555.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1767164284685,0.05656,88565.0,88555.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1767164285579,0.00016932,88567.0,88557.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767164285779,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164293598,0.02504176,88565.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164293804,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164294000,0.02504176,88565.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164294199,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164294402,0.02504134,88565.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164294703,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164294911,0.02504134,88565.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164295098,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164295403,0.02504105,88565.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164295609,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164297406,0.03156,88566.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767164299703,0.03156,88566.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164299901,0.31924664,88570.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164300103,8e-08,88569.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164300302,0.31924664,88570.0,88558.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767164300704,0.31924664,88570.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767164301103,0.05656,88572.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767164304911,0.00016932,88576.0,88565.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767164305116,0.05656,88579.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767164305315,0.05656,88580.0,88571.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767164308510,0.06442932,88584.0,88569.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1767164308710,0.05656,88583.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164309012,0.06426,88582.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164312516,0.06426,88580.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164318429,0.06426,88580.0,88567.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1767164318729,0.06426,88580.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164318929,0.06426,88580.0,88567.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164319430,0.06426,88576.0,88567.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164327440,0.06426,88576.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767164333336,0.06426,88576.0,88567.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164334038,0.06426,88576.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767164334233,0.06426,88576.0,88567.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164334431,0.06426,88576.0,88567.0,0.01147452]
["bitfinex-derivatives","BTCF0:USTF0",1767164341541,0.06426,88576.0,88560.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1767164342443,0.06426,88576.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767164344043,0.06426,88576.0,88560.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1767164344238,0.06426,88576.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767164359367,0.06426,88576.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164361967,0.06426,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164362368,0.06426,88576.0,88570.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164362867,0.06426,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164363472,0.0685,88572.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164364557,0.2139074,88580.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164364760,0.02493762,88579.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164364969,0.2139074,88580.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164365169,0.02493762,88579.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164365365,0.2139074,88580.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164365566,0.02493761,88579.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164365766,0.2139074,88580.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164365968,0.02493762,88579.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164366167,0.02493761,88578.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164366469,0.0685,88576.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767164376472,0.0685,88576.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164381385,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164381577,0.0685,88576.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164381776,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164383285,0.0685,88576.0,88569.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767164384487,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164385186,0.0685,88576.0,88569.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767164387586,0.0685,88576.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164389796,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164390295,0.0685,88576.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767164394798,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164396499,0.0685,88576.0,88569.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767164399497,0.0685,88576.0,88563.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164401213,0.0685,88576.0,88566.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767164403415,0.0685,88576.0,88561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164403814,0.0685,88576.0,88564.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767164407008,0.0685,88576.0,88561.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1767164408313,0.0685,88576.0,88564.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767164434347,0.03797,88573.0,88552.0,0.08117475]
["bitfinex-derivatives","BTCF0:USTF0",1767164434542,0.03797,88570.0,88552.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767164434845,0.03797,88570.0,88551.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767164435541,0.03797,88570.0,88552.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164436245,0.03797,88570.0,88553.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767164436545,0.07870779,88563.0,88553.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767164438243,0.07870779,88563.0,88552.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164438244,0.07870779,88563.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767164442744,0.07870779,88563.0,88552.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164444249,0.07870779,88563.0,88552.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767164448345,0.07870779,88562.0,88552.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767164448546,0.07870779,88562.0,88550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1767164448857,0.07870779,88562.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164448858,0.07870779,88562.0,88549.0,0.0678674]
["bitfinex-derivatives","BTCF0:USTF0",1767164449364,0.07870779,88559.0,88543.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1767164449561,0.07870779,88553.0,88542.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164449765,0.07870779,88552.0,88542.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767164449966,0.07870779,88552.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164450153,0.07870779,88552.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164450466,0.07870779,88555.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164450659,0.07870779,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164451765,0.07870779,88550.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767164451961,0.07870779,88553.0,88540.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1767164452168,0.07870779,88550.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767164452361,0.07870779,88553.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767164452560,0.07870779,88553.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164452761,0.07870779,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164452963,0.07870779,88550.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767164455267,0.07870779,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164456167,0.07870779,88550.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767164463078,0.05656,88553.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767164463279,0.07870779,88551.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767164469986,0.07870779,88551.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767164470289,0.07870779,88551.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164472988,0.05656,88553.0,88545.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164473485,0.05656,88553.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164480894,0.05656,88553.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164481096,9e-08,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164481294,9e-08,88550.0,88547.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164481492,0.05656,88553.0,88547.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164482492,0.05656,88553.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164482995,0.05656,88553.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164485101,0.07870779,88557.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164485302,0.05656,88556.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164485503,9e-08,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164486202,9e-08,88550.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164486403,0.05656,88556.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164493318,0.05656,88556.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767164494319,0.05656,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164494517,0.13526779,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164494718,0.05656,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164495019,0.13526779,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164496219,0.05656,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164496516,0.13526779,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164498624,0.05656,88556.0,88546.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767164504325,0.0113075,88549.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164504624,0.07872935,88541.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164504834,0.05656,88541.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767164510130,0.05656,88541.0,88523.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1767164510322,0.05656,88541.0,88523.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767164510523,0.05656,88541.0,88525.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767164511627,0.05656,88541.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767164512831,0.09003805,88540.0,88525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767164513035,0.0113091,88537.0,88512.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1767164513232,0.09612,88536.0,88512.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1767164514227,0.09612,88536.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767164515128,0.05656,88535.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767164523040,0.05656,88535.0,88515.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1767164524831,0.05656,88535.0,88519.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767164531750,0.0113094,88534.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164532351,0.05656,88535.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164533240,0.05656,88535.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767164539252,0.05656,88535.0,88515.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164539253,0.0113095,88534.0,88515.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164541652,0.05656,88535.0,88517.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767164542247,0.11729554,88535.0,88517.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767164544352,0.11729554,88535.0,88513.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164544353,0.0113095,88534.0,88513.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164544552,0.0113102,88528.0,88510.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1767164544757,0.05656,88527.0,88510.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1767164546256,0.07872935,88520.0,88506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164546556,0.0113118,88516.0,88496.0,0.09620203]
["bitfinex-derivatives","BTCF0:USTF0",1767164546755,0.05656,88515.0,88496.0,0.15276203]
["bitfinex-derivatives","BTCF0:USTF0",1767164546956,0.05656,88515.0,88496.0,0.16407623]
["bitfinex-derivatives","BTCF0:USTF0",1767164547357,0.05656,88515.0,88499.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767164549758,0.05656,88515.0,88496.0,0.23703633]
["bitfinex-derivatives","BTCF0:USTF0",1767164549955,0.05656,88515.0,88460.0,0.07872935]
["bitfinex-derivatives","BTCF0:USTF0",1767164549956,0.07872935,88510.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767164550154,0.0566,88509.0,88491.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767164550649,0.0566,88509.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767164551163,0.0566,88509.0,88489.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767164551164,8.203e-05,88508.0,88489.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767164552363,0.02257168,88508.0,88489.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767164552565,0.07872935,88500.0,88469.0,0.12566364]
["bitfinex-derivatives","BTCF0:USTF0",1767164552750,0.00016952,88496.0,88475.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767164552952,8.203e-05,88495.0,88486.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767164553157,8.203e-05,88495.0,88475.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767164553352,8.203e-05,88495.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767164554662,8.203e-05,88495.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767164554861,8.203e-05,88495.0,88485.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164555056,8.203e-05,88495.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767164555669,8.203e-05,88495.0,88486.0,0.0842756]
["bitfinex-derivatives","BTCF0:USTF0",1767164558065,0.05476816,88520.0,88493.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164558273,0.15276,88519.0,88499.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164558568,0.07880559,88510.0,88499.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164558769,0.0566,88509.0,88499.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164559566,0.0566,88508.0,88500.0,0.0842738]
["bitfinex-derivatives","BTCF0:USTF0",1767164560764,0.07880559,88510.0,88500.0,0.0842738]
["bitfinex-derivatives","BTCF0:USTF0",1767164560965,0.0566,88509.0,88500.0,0.0842738]
["bitfinex-derivatives","BTCF0:USTF0",1767164561362,0.0566,88508.0,88500.0,0.0842738]
["bitfinex-derivatives","BTCF0:USTF0",1767164562573,0.0566,88508.0,88502.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767164562974,0.0566,88508.0,88500.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767164565077,0.0566,88508.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767164566165,0.09616,88516.0,88507.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767164566370,0.0566,88515.0,88507.0,0.0855228]
["bitfinex-derivatives","BTCF0:USTF0",1767164566773,0.0566,88515.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164575282,0.02574987,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164575482,0.0566,88515.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164575783,0.02574987,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164575987,0.0566,88515.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164576284,0.02574987,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164576481,0.02574987,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164576683,0.0566,88515.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164576888,0.02576063,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164577086,0.02576063,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164577286,0.0566,88515.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164577476,0.08236267,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164577677,0.02576267,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164577882,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164578083,0.02576266,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164578280,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164578481,0.02576509,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164578682,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164578881,0.02576509,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579085,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579086,0.02576509,88512.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579286,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579491,0.02576789,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579691,0.02576789,88512.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164579881,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164580180,0.02576788,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164580379,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164580380,0.02576788,88512.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164580586,0.0566,88514.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164580886,0.02576859,88513.0,88507.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1767164581085,0.02576859,88512.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164581287,0.0566,88514.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164581475,0.0257682,88513.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164581675,0.0257682,88512.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164581874,0.0566,88514.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164582076,0.0257682,88513.0,88507.0,0.01039605]
["bitfinex-derivatives","BTCF0:USTF0",1767164582281,0.07897511,88520.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767164582479,0.00016952,88520.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767164582688,0.09616,88524.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164582893,0.07880559,88530.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164582894,0.09616,88527.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164583086,0.0566,88526.0,88517.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164583588,0.0566,88533.0,88521.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164583785,0.02880559,88530.0,88521.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164583982,0.07880559,88531.0,88521.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164584690,0.00016952,88536.0,88525.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164584891,0.1419911,88540.0,88525.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164584892,0.03807871,88535.0,88525.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164585479,0.07880559,88540.0,88525.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164585786,0.0566,88539.0,88527.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164593691,0.00016952,88541.0,88527.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164593882,0.0566,88540.0,88529.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164594087,0.0316,88540.0,88529.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164594391,0.15276,88545.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164594894,0.07245,88549.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164595084,0.07880559,88550.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164595085,0.15444912,88548.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164595281,0.02539912,88547.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164595485,0.0566,88546.0,88533.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164595681,0.0566,88548.0,88537.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164596091,0.0566,88548.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164596092,0.07245,88547.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164596296,0.0566,88548.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164596297,0.07880559,88543.0,88534.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1767164598599,0.07880559,88543.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164604798,0.07880559,88543.0,88533.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1767164613710,0.07880559,88543.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767164614610,0.15970559,88543.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164615910,0.15970559,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164620515,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164624215,0.02534959,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164624412,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164624612,0.02534959,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164624810,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164625013,0.02534959,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164625213,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164625414,0.02535544,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164625714,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164625913,0.02535551,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164626117,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164626319,0.02535552,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164626509,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164626810,0.02535552,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164627010,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164627213,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164627511,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164627711,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164627912,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164628112,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164628307,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164628512,0.02535554,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164628713,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164628914,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164629120,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164629321,0.02535554,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164629514,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164629716,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164629911,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164630118,0.02535553,88542.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164630316,0.0809,88543.0,88533.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1767164630518,0.02535555,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164630717,0.0253556,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164630918,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164631120,0.02535557,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164631322,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164631620,0.02535523,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164631820,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164632020,0.02535523,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164632224,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164632521,0.025355,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164632723,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164632916,0.025355,88541.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164633117,0.08185,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164633321,0.08185,88540.0,88519.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1767164633522,0.08185,88538.0,88520.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1767164633722,0.08185,88538.0,88521.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1767164634834,0.08185,88538.0,88525.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767164635028,0.08185,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164637538,0.08185,88538.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767164639442,0.08185,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164640140,0.08185,88538.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767164642642,0.08185,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164643044,0.08185,88538.0,88526.0,0.0679103]
["bitfinex-derivatives","BTCF0:USTF0",1767164647851,0.0566,88541.0,88527.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164648148,0.0566,88541.0,88529.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164649251,0.0566,88541.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767164655248,0.0566,88541.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767164655249,0.0566,88546.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164655449,0.02522128,88545.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164655673,0.02522128,88544.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164655955,0.02522128,88543.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164656260,0.0566,88546.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164656454,0.02522154,88545.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164656754,0.02522154,88544.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164656954,0.02522154,88543.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164657150,0.0566,88546.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164657356,0.02522176,88545.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164657548,0.02522176,88544.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164657854,0.02522176,88543.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164658054,0.0566,88546.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164658357,0.02522167,88545.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164658554,0.02522167,88544.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164658856,0.02522167,88543.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164659057,0.0566,88546.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164659258,0.02517992,88545.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164659555,0.02517992,88544.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164659757,0.00016942,88549.0,88537.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1767164661257,0.00016942,88549.0,88537.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1767164663357,0.00016942,88549.0,88538.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164663559,0.00016942,88549.0,88538.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1767164663866,0.00016942,88549.0,88539.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164664454,0.00016942,88549.0,88539.0,0.0877387]
["bitfinex-derivatives","BTCF0:USTF0",1767164664657,0.07191,88561.0,88544.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164664848,0.12851,88560.0,88544.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164665159,0.12851,88559.0,88544.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164666359,0.12851,88559.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767164667360,0.12851,88559.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164669561,0.07191,88558.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164670668,0.0566,88557.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164671561,0.0566,88557.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164671756,0.02504743,88556.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164672062,0.02504743,88555.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164672261,0.0566,88557.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164672462,0.02504633,88556.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164672760,0.02504633,88555.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164672964,0.0566,88557.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164673165,0.02504634,88556.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164673366,0.0566,88557.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164673564,0.02504561,88556.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164673864,0.0566,88557.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164674065,0.02504561,88556.0,88547.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1767164674371,0.0566,88557.0,88547.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164674558,0.02486718,88556.0,88547.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164674864,0.07191,88559.0,88547.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164675066,0.08146718,88558.0,88547.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164675262,0.02486718,88557.0,88547.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164679564,0.02486718,88557.0,88544.0,0.0679081]
["bitfinex-derivatives","BTCF0:USTF0",1767164679565,0.07191,88547.0,88519.0,0.08141038]
["bitfinex-derivatives","BTCF0:USTF0",1767164679756,0.07191,88535.0,88520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164679960,0.07191,88531.0,88520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164680162,0.07191,88531.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164680665,0.07877764,88526.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164681064,0.07191,88531.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164681370,0.07877764,88526.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164685474,0.07877764,88530.0,88517.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164686876,0.07877764,88527.0,88517.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164690777,0.07444942,88532.0,88517.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164690978,0.07877764,88527.0,88517.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1767164695569,0.07428,88526.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164695775,0.07428,88526.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164696073,0.06826,88523.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164696273,0.22581528,88523.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164696476,0.06826,88522.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164696775,0.07877764,88521.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164696968,0.07877764,88523.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164698486,0.07877764,88526.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164700577,0.06993,88531.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164700779,0.07877764,88526.0,88517.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1767164700984,0.07877764,88526.0,88518.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1767164701677,0.07043,88525.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164702076,0.07043,88525.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767164702278,0.07043,88525.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164702880,0.0566,88529.0,88518.0,0.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1767164705079,0.0566,88529.0,88520.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767164705289,0.0566,88529.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164705290,0.07877764,88530.0,88525.0,0.0810906]
["bitfinex-derivatives","BTCF0:USTF0",1767164705478,0.0566,88531.0,88525.0,0.0810906]
["bitfinex-derivatives","BTCF0:USTF0",1767164705681,0.07877764,88535.0,88528.0,0.0810902]
["bitfinex-derivatives","BTCF0:USTF0",1767164705883,0.0566,88535.0,88528.0,0.0810902]
["bitfinex-derivatives","BTCF0:USTF0",1767164706587,0.0566,88538.0,88528.0,0.0810902]
["bitfinex-derivatives","BTCF0:USTF0",1767164709081,0.0566,88538.0,88530.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767164709683,0.0566,88538.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164715597,0.07877764,88540.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164715898,0.0566,88539.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164723001,0.07877764,88540.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164723194,0.13537764,88540.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164723503,0.07877764,88540.0,88528.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1767164723800,0.13537764,88540.0,88530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164724197,0.07877764,88540.0,88530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164724401,0.0566,88540.0,88530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164724602,0.13537764,88540.0,88530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164726900,0.00016942,88542.0,88530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164727106,0.00016942,88542.0,88532.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164727307,0.07894706,88542.0,88532.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164727502,0.07894706,88542.0,88533.0,0.0904095]
["bitfinex-derivatives","BTCF0:USTF0",1767164728101,0.00016942,88542.0,88533.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164728706,0.00016942,88542.0,88357.0,1.783243]
["bitfinex-derivatives","BTCF0:USTF0",1767164728707,0.07338,88537.0,88513.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1767164728909,0.011309,88538.0,88497.0,0.15369797]
["bitfinex-derivatives","BTCF0:USTF0",1767164728910,0.07338,88527.0,88514.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1767164729309,0.07338,88527.0,88514.0,0.243132]
["bitfinex-derivatives","BTCF0:USTF0",1767164730001,0.07338,88527.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164733013,0.07877764,88526.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164736008,0.07338,88527.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767164736915,0.07877764,88526.0,88519.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767164737108,0.07338,88527.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767164740715,0.13002,88531.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767164749025,0.07586,88541.0,88521.0,0.0846311]
["bitfinex-derivatives","BTCF0:USTF0",1767164749224,0.0113091,88537.0,88521.0,0.0846311]
["bitfinex-derivatives","BTCF0:USTF0",1767164749524,0.07586,88539.0,88524.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767164750111,0.07586,88539.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767164753339,0.0566,88538.0,88525.0,0.0846306]
["bitfinex-derivatives","BTCF0:USTF0",1767164753744,0.07586,88537.0,88525.0,0.0846306]
["bitfinex-derivatives","BTCF0:USTF0",1767164753946,0.07586,88537.0,88525.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767164758750,0.0566,88538.0,88527.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767164760847,0.0871675,88550.0,88533.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767164761052,0.07201,88547.0,88533.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767164761253,0.07201,88545.0,88531.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1767164761454,0.02469274,88544.0,88532.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164761644,0.02469274,88543.0,88532.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164761839,0.0566,88544.0,88532.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164762050,0.02468761,88543.0,88532.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164762249,0.07201,88543.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164772260,0.07201,88543.0,88531.0,0.0679098]
["bitfinex-derivatives","BTCF0:USTF0",1767164773261,0.0566,88543.0,88533.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1767164774562,0.0566,88543.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767164774760,0.07212199,88547.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164774960,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164776262,0.02475046,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164776463,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164776660,0.02475049,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164776862,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164777061,0.02475049,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164777261,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164777462,0.02475048,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164777762,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164777962,0.02475047,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164778154,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164778356,0.02475033,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164778557,0.0566,88545.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164778762,0.02475059,88544.0,88535.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1767164778964,0.0566,88545.0,88535.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164779263,0.0247506,88544.0,88535.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164779563,0.0566,88545.0,88535.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1767164779763,0.09931082,88544.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164779964,0.07456,88544.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164781355,0.02475152,88543.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164781559,0.07456,88544.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164781852,0.0247515,88543.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164782059,0.07456,88544.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164782367,0.09931159,88543.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164782664,0.07456,88542.0,88531.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164788470,0.07456,88542.0,88532.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767164788672,0.07456,88542.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767164788966,0.0566,88545.0,88538.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767164789171,0.0787729,88560.0,88538.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767164789172,0.17068,88559.0,88544.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164789357,0.0566,88558.0,88545.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164789564,0.0566,88559.0,88551.0,0.0853772]
["bitfinex-derivatives","BTCF0:USTF0",1767164789969,0.0566,88559.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164790567,0.0566,88559.0,88546.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164790568,0.0566,88559.0,88550.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767164791565,0.01111672,88571.0,88546.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1767164791566,0.09612,88566.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767164791768,0.0566,88565.0,88559.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767164792267,0.26095011,88579.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767164792471,0.26095011,88579.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767164792672,0.15272,88578.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767164793166,0.15272,88578.0,88560.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1767164793472,0.06057,88577.0,88560.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1767164797074,0.26095011,88579.0,88560.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1767164797075,0.21166,88576.0,88560.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1767164797276,0.05894,88575.0,88560.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1767164798976,0.05894,88575.0,88560.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164799878,0.0702443,88575.0,88555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164800982,0.0702443,88575.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767164801280,0.0702443,88575.0,88555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164801679,0.05796,88572.0,88555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164801871,0.05768,88570.0,88555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164802579,0.0787021,88565.0,88555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1767164806387,0.05639,88564.0,88554.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164806579,0.05622,88562.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164806779,0.0787021,88555.0,88545.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767164807681,0.0787021,88555.0,88545.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1767164809084,0.00016942,88559.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164809284,0.0787021,88557.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164828519,0.0787021,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767164828817,0.051,88557.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767164834922,0.051,88557.0,88545.0,0.11767747]
["bitfinex-derivatives","BTCF0:USTF0",1767164834923,0.051,88557.0,88551.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767164835119,0.051,88557.0,88546.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164835324,0.0787021,88556.0,88546.0,0.13823747]
["bitfinex-derivatives","BTCF0:USTF0",1767164836325,0.0787021,88556.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767164836621,0.051,88557.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767164845823,0.051,88557.0,88547.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164846125,0.1297021,88557.0,88547.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164847328,0.1297021,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164847529,0.051,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164849427,0.051,88557.0,88547.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164850224,0.1297021,88557.0,88547.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164850430,0.04495,88556.0,88547.0,0.06107747]
["bitfinex-derivatives","BTCF0:USTF0",1767164850929,0.04495,88556.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164851632,0.04495,88556.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164854834,0.04495,88556.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164855136,0.04495,88556.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767164855434,0.0566,88558.0,88545.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1767164856237,0.0566,88558.0,88548.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767164857141,0.0566,88558.0,88545.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1767164857340,0.0566,88558.0,88546.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164857743,0.10311,88558.0,88546.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164857940,0.0787021,88556.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767164858141,0.04615,88557.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767164873160,0.04615,88557.0,88546.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1767164874460,0.04615,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164876060,0.04615,88557.0,88546.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164877162,0.04615,88557.0,88549.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767164881475,0.04615,88557.0,88546.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164881673,0.04615,88557.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164882172,0.04615,88557.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164890880,0.04615,88557.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164891182,0.04615,88557.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767164891680,0.04615,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164895083,0.04615,88557.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164897184,0.04615,88557.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767164901188,0.04615,88557.0,88544.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767164902385,0.04615,88557.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767164912391,0.04615,88557.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164912592,0.04615,88557.0,88532.0,0.08141038]
["bitfinex-derivatives","BTCF0:USTF0",1767164912593,0.0113069,88554.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164913388,0.0113066,88557.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767164913794,0.0113066,88557.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164919997,0.011307,88553.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164921002,0.0113067,88556.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164921302,0.0113069,88554.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164924606,0.07874572,88549.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767164925903,0.15268,88548.0,88523.0,0.17753038]
["bitfinex-derivatives","BTCF0:USTF0",1767164926112,2e-08,88533.0,88523.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767164927708,2e-08,88533.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767164928007,0.00016942,88537.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767164935807,0.00016942,88537.0,88527.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767164935808,0.00016942,88537.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767164938714,0.00016942,88537.0,88532.0,0.0793196]
["bitfinex-derivatives","BTCF0:USTF0",1767164939013,0.05656,88540.0,88532.0,0.0793196]
["bitfinex-derivatives","BTCF0:USTF0",1767164943615,0.05656,88540.0,88532.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767164949911,0.15749144,88542.0,88532.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767164950214,0.0566,88554.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164950416,0.07874572,88547.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164954422,0.00016942,88551.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164954614,0.07874572,88547.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164956122,0.07874572,88550.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164956516,0.07874572,88547.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164960435,0.13534572,88547.0,88537.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1767164981846,0.13534572,88547.0,88533.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1767164982039,0.07874572,88543.0,88533.0,0.06807892]
["bitfinex-derivatives","BTCF0:USTF0",1767164983043,0.07874572,88543.0,88533.0,0.13968892]
["bitfinex-derivatives","BTCF0:USTF0",1767164984447,0.0566,88547.0,88533.0,0.13968892]
["bitfinex-derivatives","BTCF0:USTF0",1767164985242,0.0566,88547.0,88534.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767164985646,0.0566,88547.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767164986145,0.0566,88547.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165013659,0.01147672,88551.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165013964,0.17760173,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165014262,0.02492173,88549.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165014464,0.15268,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165014669,0.02492172,88549.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165014857,0.15268,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165015159,0.02492171,88549.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165015456,0.15268,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165015658,0.0249217,88549.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165015853,0.15268,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165016057,0.0249217,88549.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165016257,0.15268,88550.0,88536.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1767165036696,0.15268,88550.0,88536.0,0.0829191]
["bitfinex-derivatives","BTCF0:USTF0",1767165041404,0.15268,88550.0,88539.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165041595,0.05656,88549.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165042693,0.09612,88554.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165042893,0.08141988,88553.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165043093,0.05656,88553.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165046306,0.0113064,88558.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165046507,0.07872557,88553.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165046708,0.05656,88552.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165053013,0.07872557,88553.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165053214,0.05656,88552.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165059706,0.05656,88551.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165061613,0.07872557,88553.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165061810,0.05656,88550.0,88543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1767165064321,0.05656,88550.0,88539.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165064522,0.07872557,88549.0,88539.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165064722,0.13528557,88549.0,88539.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165065320,0.0113077,88548.0,88539.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165066416,0.0113077,88548.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165067521,0.0113077,88548.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165067522,0.011308,88546.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165067825,0.15745114,88543.0,88526.0,0.1321004]
["bitfinex-derivatives","BTCF0:USTF0",1767165068017,0.07872557,88536.0,88526.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1767165068211,0.07872557,88536.0,88527.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165068824,0.07872557,88540.0,88527.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165070812,0.07872557,88540.0,88528.0,0.0755402]
["bitfinex-derivatives","BTCF0:USTF0",1767165074225,0.07872557,88540.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767165074427,0.07872557,88540.0,88530.0,0.0755399]
["bitfinex-derivatives","BTCF0:USTF0",1767165075323,0.07872557,88540.0,88530.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1767165075627,0.07872557,88540.0,88529.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1767165076627,0.07872557,88540.0,88531.0,0.0713998]
["bitfinex-derivatives","BTCF0:USTF0",1767165078427,0.07872557,88540.0,88533.0,0.0713995]
["bitfinex-derivatives","BTCF0:USTF0",1767165078632,0.05656,88544.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165078633,0.07872557,88543.0,88536.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165078820,0.05656,88544.0,88536.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165079629,0.00016942,88548.0,88536.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165079829,0.03156,88544.0,88536.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165084828,0.03156,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165085034,0.07872557,88542.0,88532.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1767165085334,0.07872557,88542.0,88533.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165092139,0.05656,88543.0,88533.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165092341,0.13528557,88543.0,88533.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165097052,0.13528557,88543.0,88533.0,0.0713995]
["bitfinex-derivatives","BTCF0:USTF0",1767165097853,0.13528557,88543.0,88533.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165106559,0.05656,88543.0,88533.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1767165131084,0.05656,88543.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165137779,0.05656,88543.0,88532.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1767165138389,0.05656,88543.0,88533.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165144895,0.05656,88543.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165146891,0.05656,88543.0,88531.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165151105,0.05656,88543.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165151306,0.05656,88543.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165152209,0.05656,88543.0,88529.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767165153208,0.05656,88543.0,88530.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165160718,0.05656,88543.0,88529.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767165162715,0.05656,88543.0,88530.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165165025,0.05656,88543.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767165165323,0.05656,88543.0,88532.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165168531,0.07874372,88542.0,88532.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165168931,0.05656,88543.0,88532.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165169132,0.07874372,88542.0,88532.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767165174528,0.07874372,88542.0,88534.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165174734,0.05656,88546.0,88534.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165176330,0.09612,88555.0,88543.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165176632,0.08161292,88554.0,88543.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165176823,0.02505292,88553.0,88543.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165177735,0.10379664,88553.0,88543.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165177933,0.07874372,88553.0,88543.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165179334,0.07874372,88553.0,88540.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1767165179634,0.05656,88554.0,88540.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1767165179635,0.07874372,88550.0,88540.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1767165180534,0.12817372,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165180736,0.12817372,88550.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165180737,0.04943,88549.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165180926,0.07874372,88548.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165181133,0.07874372,88547.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165181329,0.09005152,88547.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767165181530,0.07874372,88542.0,88532.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767165182234,0.07874372,88542.0,88532.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767165182630,0.07874372,88542.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165186039,0.00016942,88546.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165186336,0.07874372,88543.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165188341,0.00016942,88546.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165188541,0.07874372,88543.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165189740,0.07874372,88543.0,88533.0,0.0725195]
["bitfinex-derivatives","BTCF0:USTF0",1767165192047,0.07874372,88543.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165205051,0.01147742,88546.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165205251,0.07874372,88543.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165207959,0.00016942,88546.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165208160,0.07874372,88543.0,88533.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1767165215266,0.00016942,88546.0,88533.0,0.0725196]
["bitfinex-derivatives","BTCF0:USTF0",1767165215470,0.07874372,88543.0,88533.0,0.0725196]
["bitfinex-derivatives","BTCF0:USTF0",1767165215765,0.00016942,88546.0,88533.0,0.0725196]
["bitfinex-derivatives","BTCF0:USTF0",1767165219464,0.07874372,88543.0,88533.0,0.0725196]
["bitfinex-derivatives","BTCF0:USTF0",1767165224876,0.00016942,88546.0,88533.0,0.0725196]
["bitfinex-derivatives","BTCF0:USTF0",1767165229180,0.05656,88552.0,88541.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1767165229382,0.05249372,88551.0,88541.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1767165229679,0.05249372,88551.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165229680,0.07874372,88551.0,88543.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1767165229973,0.05656,88554.0,88543.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1767165230579,0.05656,88554.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767165230778,0.05656,88554.0,88545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1767165243890,0.05656,88554.0,88545.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1767165244084,0.1998,88561.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767165244289,0.1998,88561.0,88553.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165244489,0.25636,88561.0,88553.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165246289,0.25636,88561.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165246490,0.05656,88561.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165249790,0.06737,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165249988,0.02459455,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165250188,0.02459455,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165250389,0.12393,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165250593,0.02459409,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165250891,0.02459409,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165251081,0.12393,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165251277,0.0245941,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165251491,0.0245941,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165251790,0.12393,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165251985,0.02459385,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165252187,0.02459385,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165252385,0.12393,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165252589,0.02459382,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165252788,0.02459382,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165252990,0.12393,88564.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165253284,0.09196388,88563.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165253489,0.02459388,88562.0,88549.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767165265096,0.02459388,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165267798,0.02459388,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165267998,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165268199,0.02460416,88563.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165268397,0.02460416,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165268597,0.02460416,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165268795,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165268996,0.02460553,88563.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165269200,0.02460553,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165269498,0.02460553,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165269698,0.02460553,88560.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165269899,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165270088,0.02460728,88563.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165270290,0.02460728,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165270491,0.02460728,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165270699,0.02460728,88560.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165270898,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165271100,0.02460749,88563.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165271301,0.02460749,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165271600,0.02460749,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165271801,0.02460749,88560.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165272001,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165272199,0.02460962,88563.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165272397,0.02461232,88562.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165272598,0.02461232,88561.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165272799,0.02461232,88560.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165273098,0.05656,88564.0,88549.0,0.0767475]
["bitfinex-derivatives","BTCF0:USTF0",1767165273302,0.02461231,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165273601,0.02461231,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165273805,0.02461231,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165274005,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165274199,0.02461689,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165274400,0.02461689,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165274610,0.02461689,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165274803,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165275104,0.02463705,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165275308,0.02463705,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165275508,0.02463705,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165275803,0.02463705,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165276007,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165276208,0.0246386,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165276407,0.0246386,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165276609,0.0246386,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165276807,0.0246386,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165277109,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165277311,0.02463815,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165277611,0.02463815,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165277803,0.02463815,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165278003,0.02463815,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165278205,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165278406,0.02463754,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165278609,0.02463754,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165278811,0.02463754,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165279002,0.02463754,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165279203,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165279403,0.02463726,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165279703,0.02463726,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165280002,0.02463726,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165280203,0.02463726,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165280510,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165280713,0.02463703,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165280912,0.02463703,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165281113,0.02463703,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165281315,0.02463703,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165281613,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165281815,0.0246369,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165282110,0.0246369,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165282312,0.0246369,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165282510,0.0246369,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165282711,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165282913,0.02463677,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165283112,0.02463677,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165283315,0.02463677,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165283504,0.02463677,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165283814,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165284115,0.02463662,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165284314,0.02463662,88562.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165284612,0.02463662,88561.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165284815,0.02463662,88560.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165285008,0.05656,88564.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165285214,0.02463653,88563.0,88552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767165285407,0.02463653,88562.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165285609,0.02463653,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165285913,0.02463653,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165286113,0.05656,88564.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165286315,0.02463652,88563.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165286615,0.02463652,88562.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165286814,0.02463652,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165287114,0.05656,88564.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165287315,0.0246365,88563.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165287503,0.0246365,88562.0,88551.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1767165287701,0.0246365,88561.0,88551.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1767165287904,0.05656,88564.0,88552.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1767165292520,0.07870325,88562.0,88552.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1767165300325,0.02453131,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165300526,0.0245318,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165300725,0.0245318,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165300925,0.1574065,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165300926,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165301125,0.02453181,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165301423,0.02453181,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165301625,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165301820,0.02453163,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165302011,0.02453163,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165302215,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165302422,0.02453151,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165302621,0.02453151,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165302822,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165303023,0.02453148,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165303218,0.02453148,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165303419,0.06276,88562.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165303616,0.1032346,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165303816,0.02453135,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165304217,0.02453135,88559.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165304424,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165304615,0.02440558,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165304817,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165305118,0.02440558,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165305318,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165305515,0.02440524,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165305719,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165305927,0.02440517,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165306128,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165306328,0.02440491,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165306627,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165306827,0.02440481,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165307028,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165307226,0.02440473,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165307427,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165307627,0.02440448,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165307828,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165308021,0.02440448,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165308331,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165308522,0.02440427,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165308723,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165309022,0.02440439,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165309329,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165309526,0.02440419,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165309728,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165309928,0.02440419,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165310227,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165310428,0.02440404,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165310729,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165310931,0.02440404,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165311230,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165311529,0.0244039,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165311731,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165311931,0.0113062,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165312632,0.07870325,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165317133,0.1574065,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165317433,0.2171865,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165318135,0.2284926,88561.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165318338,0.05978,88560.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165319527,0.05978,88555.0,88535.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1767165319836,0.07870325,88545.0,88537.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1767165323541,0.07870325,88545.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767165324239,0.07870325,88545.0,88536.0,0.1866092]
["bitfinex-derivatives","BTCF0:USTF0",1767165331539,0.07870325,88545.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767165331738,0.13848325,88548.0,88538.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767165335043,0.13848325,88548.0,88536.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1767165337048,0.05978,88548.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767165337244,0.07870325,88547.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767165339048,0.05978,88546.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767165346150,0.05978,88546.0,88536.0,0.1639892]
["bitfinex-derivatives","BTCF0:USTF0",1767165354652,0.05978,88546.0,88536.0,0.0678692]
["bitfinex-derivatives","BTCF0:USTF0",1767165362854,0.05978,88546.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165370064,0.05978,88546.0,88536.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1767165370265,0.05978,88546.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165381165,0.071088,88546.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165381369,0.071088,88546.0,88532.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767165382173,0.05978,88546.0,88532.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767165383174,0.05978,88546.0,88532.0,0.12099942]
["bitfinex-derivatives","BTCF0:USTF0",1767165386176,0.05978,88546.0,88533.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165386375,0.05978,88546.0,88533.0,0.0755796]
["bitfinex-derivatives","BTCF0:USTF0",1767165386575,0.05978,88546.0,88535.0,0.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1767165386775,0.05656,88548.0,88535.0,0.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1767165388179,0.12373,88548.0,88535.0,0.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1767165392879,0.12373,88548.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767165394179,0.00016942,88550.0,88535.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165394370,0.09612,88556.0,88537.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165394579,0.05656,88555.0,88539.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165394778,0.05656,88555.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767165394977,0.16329,88558.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767165395178,0.00042161,88554.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767165399089,0.00042161,88554.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767165399986,0.00042161,88554.0,88544.0,0.0755782]
["bitfinex-derivatives","BTCF0:USTF0",1767165402988,0.00042161,88554.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767165403290,0.05656,88555.0,88546.0,0.0755779]
["bitfinex-derivatives","BTCF0:USTF0",1767165405788,0.05656,88555.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165405989,0.05656,88555.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767165407793,0.05656,88555.0,88546.0,0.0755779]
["bitfinex-derivatives","BTCF0:USTF0",1767165414001,0.07872515,88556.0,88546.0,0.0755779]
["bitfinex-derivatives","BTCF0:USTF0",1767165414201,0.13528515,88556.0,88546.0,0.0755779]
["bitfinex-derivatives","BTCF0:USTF0",1767165416501,0.13528515,88556.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767165416698,0.05656,88556.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767165419207,0.05656,88556.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165421316,0.13528515,88556.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165430216,0.05656,88556.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165430422,0.13528515,88556.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165430916,0.0113068,88555.0,88546.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767165431125,0.0850668,88555.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165431421,0.0850671,88553.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165431823,0.07376,88553.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165437530,0.0113072,88552.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165437730,0.07033,88546.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767165437932,0.07033,88541.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165438229,0.07033,88541.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165438930,0.07872515,88542.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165440227,0.07033,88541.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165441419,0.07872515,88542.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165442333,0.07033,88545.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165442533,0.07872515,88543.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165449238,0.07872515,88543.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165453240,0.14905515,88543.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165453440,0.14905515,88543.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165454244,0.07033,88542.0,88533.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767165454445,0.07033,88542.0,88531.0,0.01490942]
["bitfinex-derivatives","BTCF0:USTF0",1767165465956,0.07033,88542.0,88531.0,0.02621922]
["bitfinex-derivatives","BTCF0:USTF0",1767165481565,0.07033,88542.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767165485871,0.07033,88542.0,88531.0,0.01490942]
["bitfinex-derivatives","BTCF0:USTF0",1767165486076,0.00016942,88545.0,88536.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767165488972,0.00016942,88545.0,88532.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767165489174,0.0113067,88557.0,88542.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1767165489377,0.08189072,88556.0,88542.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1767165489677,0.05656,88556.0,88542.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1767165490879,0.05656,88556.0,88542.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1767165491080,0.05656,88556.0,88539.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1767165491277,0.01812,88555.0,88539.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1767165493182,0.01812,88555.0,88539.0,0.1372988]
["bitfinex-derivatives","BTCF0:USTF0",1767165494482,0.01812,88555.0,88542.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767165497584,0.01812,88555.0,88540.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1767165501586,0.01812,88555.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767165504583,0.01634,88554.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165504890,0.01634,88552.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165509590,0.01553,88549.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165509797,0.01553,88546.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767165511895,0.01553,88546.0,88530.0,0.0811599]
["bitfinex-derivatives","BTCF0:USTF0",1767165513892,0.01431,88544.0,88530.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1767165514197,0.01431,88544.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165514897,0.0113084,88543.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165515098,0.01408,88543.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165515697,0.0138,88540.0,88522.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1767165515890,0.0138,88540.0,88524.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165516086,0.0138,88536.0,88523.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165516693,0.01358,88532.0,88520.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1767165516894,0.01358,88532.0,88518.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767165517895,0.06755,88531.0,88518.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767165520996,0.0113104,88528.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165521195,0.0788604,88528.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165521502,0.06755,88528.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165533005,0.07903754,88528.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165533211,0.06755,88528.0,88517.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165536010,0.00016942,88535.0,88521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767165536011,0.0566,88531.0,88521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767165536314,0.0566,88531.0,88525.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767165536516,0.1355297,88535.0,88525.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767165537510,0.2008697,88535.0,88525.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767165539718,0.2008697,88535.0,88524.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767165540417,0.2008697,88535.0,88524.0,0.0773907]
["bitfinex-derivatives","BTCF0:USTF0",1767165541514,0.2008697,88535.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767165541718,0.06724,88534.0,88524.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767165542621,0.06724,88534.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165542921,0.06724,88530.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767165543121,0.06724,88526.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165549726,0.13536028,88529.0,88520.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1767165550120,0.13536028,88529.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165550524,0.20260028,88529.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165550826,0.06724,88528.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165553432,0.06724,88528.0,88516.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767165553832,0.07876028,88526.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165556939,0.0647,88525.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165565452,0.0647,88525.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767165565655,0.0566,88529.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767165567153,0.0566,88529.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165567553,0.00263,88528.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165567854,0.07876028,88524.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165568253,0.07876028,88524.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165568454,0.08139028,88528.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165568955,0.08139028,88528.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767165569958,0.00263,88528.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767165575665,0.00263,88528.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767165576663,0.00263,88528.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767165578661,0.00263,88528.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767165579267,0.07876028,88526.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767165579668,0.07876028,88526.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767165579869,0.08139028,88528.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767165583063,0.08139028,88528.0,88515.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1767165583270,0.08139028,88528.0,88511.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767165583271,0.15752056,88525.0,88511.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767165583464,0.15752056,88521.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165585072,0.00307,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165585760,0.00307,88520.0,88507.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1767165585761,0.0566,88519.0,88507.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1767165586068,0.0566,88519.0,88501.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1767165586069,0.00279,88516.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767165586269,0.08133028,88514.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767165586970,0.00011118,88513.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767165588167,0.00011118,88513.0,88504.0,0.0783732]
["bitfinex-derivatives","BTCF0:USTF0",1767165590872,0.00011118,88513.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767165591072,1.18e-06,88513.0,88507.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1767165595870,0.00065118,88513.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767165596070,0.07876028,88511.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767165596476,0.05725118,88513.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767165599882,0.05660118,88513.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767165601877,0.05660118,88513.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767165610986,0.05660118,88513.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767165617695,0.05660118,88513.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767165624599,0.05660118,88513.0,88500.0,0.06663942]
["bitfinex-derivatives","BTCF0:USTF0",1767165625303,0.05660118,88513.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767165626002,0.05660118,88513.0,88500.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165626912,0.09012761,88510.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165627097,0.07881501,88502.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165627297,0.0113133,88504.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165627498,0.0113129,88508.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165627803,0.0113136,88503.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165628193,0.0113138,88501.0,88488.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165628393,0.0113138,88501.0,88477.0,0.0733767]
["bitfinex-derivatives","BTCF0:USTF0",1767165628700,0.02528057,88500.0,88480.0,0.0733763]
["bitfinex-derivatives","BTCF0:USTF0",1767165629005,0.15276,88499.0,88480.0,0.0733763]
["bitfinex-derivatives","BTCF0:USTF0",1767165629309,0.05676952,88498.0,88482.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165629999,0.00016952,88498.0,88484.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165630406,0.00016952,88498.0,88484.0,0.0733759]
["bitfinex-derivatives","BTCF0:USTF0",1767165630601,0.0113122,88513.0,88488.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165630805,0.02521129,88512.0,88490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165630993,0.08181129,88511.0,88490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165631196,0.0566,88511.0,88490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165631807,0.00016952,88509.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767165632011,0.00016952,88509.0,88495.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165632201,0.00016952,88509.0,88496.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767165632503,0.0566,88511.0,88497.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165633011,0.0113112,88521.0,88497.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165633211,0.17797108,88520.0,88497.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165633411,0.00016952,88517.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165633710,0.02521108,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165634011,0.02521108,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165634309,0.02521108,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165634515,0.02521108,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165634715,0.02521108,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165635012,0.00016952,88517.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165635214,0.02534224,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165635510,0.02534224,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165635711,0.02534224,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165635911,0.02534224,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165636115,0.02534224,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165636411,0.00016952,88517.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165636612,0.02534098,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165636914,0.00016952,88517.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165636915,0.02534098,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165637215,0.02534098,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165637409,0.02534098,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165637713,0.02534098,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165638006,0.00016952,88517.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165638211,0.1781006,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165638412,0.0253406,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165638613,0.0253406,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165638813,0.0253406,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165639013,0.0253406,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165639317,0.15276,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165639508,0.02534024,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165639711,0.02534024,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165639914,0.02534024,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165640109,0.02534024,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165640416,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165640714,0.02534028,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165640905,0.02534028,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165641106,0.02534028,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165641308,0.02534028,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165641615,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165641808,0.02534133,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165642008,0.02534133,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165642207,0.02534133,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165642414,0.02534133,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165642613,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165642819,0.0253417,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165643115,0.0253417,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165643314,0.0253417,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165643521,0.0253417,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165643708,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165643909,0.02534213,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165644109,0.02534213,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165644311,0.02534213,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165644514,0.02534213,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165644715,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165644916,0.02534286,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165645108,0.02534286,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165645308,0.02534286,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165645509,0.02534286,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165645712,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165645917,0.0253437,88515.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165646217,0.0253437,88514.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165646420,0.0253437,88513.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165646718,0.1640719,88516.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165646719,0.0253437,88512.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165646908,0.0253437,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165647109,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165649619,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165649819,0.02534919,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165650022,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165650322,0.02534914,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165650515,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165650821,0.02535099,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165651013,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165651214,0.02535099,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165651414,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165651618,0.02535313,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165651817,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165652018,0.02535313,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165652218,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165652518,0.02535557,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165652719,0.0566,88511.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165652919,0.0253556,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165653125,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165653825,0.02535849,88509.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165654016,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165654215,0.02535848,88509.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165654511,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165654716,0.02536191,88509.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165655023,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165655326,0.02536191,88509.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165655527,0.0566,88510.0,88501.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767165655723,0.00016952,88517.0,88506.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767165655923,0.09005216,88535.0,88500.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767165655924,0.0566,88518.0,88509.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1767165658031,0.07877955,88520.0,88509.0,0.0730526]
["bitfinex-derivatives","BTCF0:USTF0",1767165658032,0.0566,88517.0,88509.0,0.0730526]
["bitfinex-derivatives","BTCF0:USTF0",1767165658330,0.0316,88517.0,88509.0,0.0730526]
["bitfinex-derivatives","BTCF0:USTF0",1767165658630,0.0566,88519.0,88509.0,0.0730526]
["bitfinex-derivatives","BTCF0:USTF0",1767165660522,0.0566,88519.0,88509.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1767165662820,0.07877955,88520.0,88513.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767165663017,0.0316,88522.0,88513.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767165663232,0.0566,88523.0,88513.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767165663424,0.0066,88523.0,88513.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767165663627,0.0566,88524.0,88513.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1767165663833,0.07877955,88530.0,88516.0,0.0349017]
["bitfinex-derivatives","BTCF0:USTF0",1767165664019,0.07877955,88530.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767165664328,0.0566,88529.0,88521.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1767165665329,0.0566,88528.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767165665531,0.06138,88539.0,88524.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1767165665725,0.0566,88535.0,88525.0,0.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1767165667335,0.13537955,88535.0,88525.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1767165667834,0.13537955,88535.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767165668025,0.07877955,88532.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767165668427,0.06138,88531.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767165668729,0.06138,88525.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767165669031,0.06138,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165669228,0.06138,88519.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165669434,0.06138,88516.0,88508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165672830,0.06138,88516.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767165673030,0.14015955,88514.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767165673230,0.06138,88513.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767165677740,0.0726923,88513.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767165678140,0.06138,88513.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767165678346,0.06138,88513.0,88504.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1767165692353,0.0565044,88602.0,88504.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1767165692354,0.01944,88519.0,88512.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1767165692947,0.05680952,88521.0,88512.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1767165693147,0.05680952,88521.0,88510.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767165693855,0.05680952,88521.0,88508.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767165694149,0.07402,88519.0,88508.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767165699959,0.07402,88519.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767165701959,0.07402,88519.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767165706165,0.07402,88519.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165713879,0.07402,88519.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767165715472,0.07402,88519.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767165715679,0.07568,88514.0,88505.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767165715878,0.07568,88514.0,88507.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767165719783,0.07568,88514.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165720086,0.07568,88514.0,88504.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767165720271,0.07568,88514.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165721183,0.07568,88514.0,88503.0,0.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1767165725486,0.07568,88514.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767165729790,0.07568,88514.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165732591,0.07568,88514.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767165732793,0.07568,88514.0,88503.0,0.0173433]
["bitfinex-derivatives","BTCF0:USTF0",1767165733091,0.07568,88514.0,88502.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767165733293,0.07568,88514.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165733983,0.07568,88514.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767165735394,0.07568,88514.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767165741095,0.0566,88515.0,88502.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1767165741395,0.0566,88515.0,88503.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767165742196,0.0566,88515.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767165743196,0.0566,88515.0,88505.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767165744196,0.0566,88515.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767165748793,0.0566,88515.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165749491,0.0566,88518.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165752904,0.0566,88519.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165753104,0.0566,88520.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165754207,0.0566,88521.0,88515.0,0.0849519]
["bitfinex-derivatives","BTCF0:USTF0",1767165754708,0.0566,88521.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165754908,0.00016952,88526.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165755205,0.08155781,88525.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165755400,0.0566,88525.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767165759112,0.0566,88525.0,88506.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767165760210,0.0566,88525.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165767205,0.0679107,88525.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165767714,0.0679107,88525.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767165771416,0.0679107,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165771919,0.0566,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165778320,0.02495653,88524.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165778517,0.07878015,88520.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767165783924,0.1575603,88520.0,88505.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767165784224,0.07878015,88515.0,88505.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767165785228,0.07878015,88515.0,88506.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1767165790721,0.0113116,88518.0,88506.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1767165791030,0.07878015,88516.0,88506.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1767165791830,0.0113116,88518.0,88506.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1767165793128,0.07878015,88520.0,88506.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1767165799534,0.07878015,88520.0,88506.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1767165801029,0.07878015,88520.0,88510.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1767165801231,0.07878015,88520.0,88510.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1767165804244,0.1575603,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165807833,0.07878015,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165817548,0.0113108,88524.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165817736,0.07878015,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165833658,0.07878015,88520.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165834754,0.07878015,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165838561,0.07878015,88520.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165840562,0.0566,88525.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165840756,0.02498559,88524.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767165841068,0.02498559,88523.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767165841257,0.0566,88525.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767165841462,0.0113088,88540.0,88525.0,0.0834006]
["bitfinex-derivatives","BTCF0:USTF0",1767165841756,0.09616,88544.0,88532.0,0.0833998]
["bitfinex-derivatives","BTCF0:USTF0",1767165841949,0.0566,88543.0,88532.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165842157,0.1998,88545.0,88532.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165842458,0.0566,88545.0,88536.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165842651,0.0566,88545.0,88530.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767165842852,0.0566,88545.0,88530.0,0.07225942]
["bitfinex-derivatives","BTCF0:USTF0",1767165843056,0.00016942,88547.0,88530.0,0.07225942]
["bitfinex-derivatives","BTCF0:USTF0",1767165843263,0.00016942,88547.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767165843462,0.00016942,88547.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165844163,0.00016942,88547.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767165844363,0.00016942,88547.0,88536.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165848071,0.0113065,88558.0,88539.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165848370,0.15272,88557.0,88541.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165848559,0.0113065,88558.0,88541.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165848759,0.15272,88557.0,88541.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165848955,0.01137986,88557.0,88541.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165849173,0.0566,88556.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767165849368,0.0566,88556.0,88545.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165853368,0.0679068,88556.0,88545.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767165853576,0.0113073,88552.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165856281,0.0113073,88552.0,88540.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1767165859882,0.0113073,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165862880,0.0566,88556.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165863182,0.011307,88554.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165867689,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165872288,0.02426415,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165872490,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165872689,0.02426792,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165872886,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165873080,0.02426789,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165873281,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165873481,0.02426995,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165873681,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165873884,0.02426834,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165874182,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165874384,0.02426922,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165874583,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165874784,0.02422928,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165874992,0.0113072,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165875292,0.02422917,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165875490,0.0113069,88555.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165875694,0.02423021,88554.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165875992,0.02423021,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165876298,0.02423021,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165876592,0.02423021,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165876795,0.02423021,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165876987,0.0113069,88555.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165877188,0.02423147,88554.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165877388,0.02423147,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165877588,0.02423147,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165877792,0.02423147,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165877995,0.02423147,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165878194,0.0113069,88555.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165878396,0.02423572,88554.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165878603,0.02423572,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165878797,0.02423572,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165878997,0.02423572,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879199,0.02423572,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879396,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879595,0.02423597,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879796,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879797,0.02423597,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165879997,0.02423597,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165880199,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165880395,0.02423616,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165880597,0.02423616,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165880896,0.02423616,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165881097,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165881301,0.02423641,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165881498,0.02423641,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165881702,0.02423641,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165881895,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165882096,0.02423641,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165882296,0.02423641,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165882496,0.02423641,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165882706,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165882896,0.02423675,88552.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165883097,0.02423675,88551.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165883298,0.02423675,88550.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165883599,0.0113071,88553.0,88541.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165883797,0.02423708,88552.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165883997,0.02423708,88551.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165884197,0.02423708,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165884404,0.0113071,88553.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165884603,0.02423739,88552.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165884804,0.02423739,88551.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165885006,0.02423739,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165885308,0.02423782,88549.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165885497,0.0113071,88553.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767165885811,0.0113071,88553.0,88540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165888210,0.0113074,88551.0,88540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165893516,0.011307,88554.0,88540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165897428,0.02413511,88553.0,88540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767165897630,0.02413511,88552.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165897925,0.02413511,88551.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165898129,0.02413511,88550.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165898329,0.0566,88556.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767165898518,0.02413511,88555.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767165898719,0.02413511,88554.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767165899022,0.02413511,88553.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767165899223,0.02413511,88552.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767165899528,0.0566,88556.0,88544.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165900124,0.00016903,88558.0,88544.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165900326,0.05656,88560.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165900522,0.00656,88560.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165900822,0.13424,88562.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165901625,0.03424,88562.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165901825,0.01131154,88564.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165902026,0.0113048,88571.0,88550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767165902226,0.15268,88570.0,88551.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767165902431,0.01141129,88571.0,88553.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767165902726,0.05656,88569.0,88557.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767165902931,0.05656,88569.0,88559.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767165903231,0.2111039,88578.0,88559.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767165903432,0.21122153,88578.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165903621,0.07869687,88570.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165904127,0.03156,88577.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165904317,0.00656,88577.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767165904525,0.07869687,88580.0,88556.0,0.10199113]
["bitfinex-derivatives","BTCF0:USTF0",1767165904830,0.13525687,88580.0,88556.0,0.10199113]
["bitfinex-derivatives","BTCF0:USTF0",1767165905328,0.14656067,88580.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767165905638,0.14656067,88580.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165905824,0.14656067,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767165909529,0.22561067,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767165910432,0.21430687,88580.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767165910629,0.07905,88579.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767165915042,0.07905,88579.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767165915730,0.07905,88579.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165916142,0.07905,88579.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767165916538,0.0953732,88584.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767165916728,0.0113003,88607.0,88570.0,0.07869687]
["bitfinex-derivatives","BTCF0:USTF0",1767165916934,0.0113016,88596.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767165917130,0.07869687,88590.0,88576.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767165917444,0.07869687,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767165918848,0.16276687,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767165919049,0.08407,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767165919241,0.16276687,88590.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767165919540,0.16276687,88590.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767165919746,0.05656,88596.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767165919949,0.05656,88596.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767165920336,0.14063,88596.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767165923638,0.14063,88596.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767165924145,0.08407,88595.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767165925450,0.08407,88595.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767165928452,0.08407,88595.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767165930252,0.08407,88599.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767165930645,0.01426118,88599.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767165931644,0.07869687,88610.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767165931849,0.05656,88609.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767165932747,0.08407,88608.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767165932947,0.08407,88608.0,88596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767165933153,0.08407,88608.0,88596.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1767165934542,0.08407,88619.0,88599.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1767165934748,0.05656,88618.0,88605.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1767165934948,0.14063,88618.0,88605.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1767165935245,0.08407,88617.0,88605.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1767165935444,0.08407,88617.0,88604.0,0.0141405]
["bitfinex-derivatives","BTCF0:USTF0",1767165935648,0.08407,88617.0,88605.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1767165936156,0.08407,88617.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165936551,0.08407,88617.0,88606.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767165936755,0.05656,88625.0,88611.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1767165936942,0.07869687,88621.0,88611.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1767165937147,0.16276687,88621.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767165937646,0.08407,88621.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767165937850,0.08407,88621.0,88609.0,0.00203932]
["bitfinex-derivatives","BTCF0:USTF0",1767165938046,0.07869687,88620.0,88609.0,0.00203932]
["bitfinex-derivatives","BTCF0:USTF0",1767165938951,0.08407,88621.0,88610.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767165941057,0.17406537,88620.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767165941258,0.17406537,88620.0,88610.0,0.03945173]
["bitfinex-derivatives","BTCF0:USTF0",1767165941646,0.08407,88619.0,88610.0,0.03945173]
["bitfinex-derivatives","BTCF0:USTF0",1767165941850,0.0112988,88618.0,88610.0,0.03945173]
["bitfinex-derivatives","BTCF0:USTF0",1767165943756,0.08407,88616.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767165943962,0.08407,88613.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165944158,0.07869687,88610.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165944458,0.16276687,88613.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165944660,0.08407,88613.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165949056,0.0112992,88615.0,88603.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1767165949258,0.0926,88617.0,88604.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767165950164,0.0112991,88616.0,88604.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767165950466,0.1038997,88611.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165954266,0.0926,88611.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165957471,0.0926,88619.0,88603.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1767165958071,0.14655547,88620.0,88604.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1767165958368,0.0926,88619.0,88604.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1767165958769,0.14655547,88620.0,88603.0,0.0678606]
["bitfinex-derivatives","BTCF0:USTF0",1767165958770,0.0112991,88616.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165959076,0.07869687,88613.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165959571,0.17129687,88613.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165963473,0.0926,88613.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165964671,0.0926,88613.0,88603.0,0.11753137]
["bitfinex-derivatives","BTCF0:USTF0",1767165966466,0.0926,88617.0,88603.0,0.14370197]
["bitfinex-derivatives","BTCF0:USTF0",1767165966671,0.0926,88617.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767165967773,0.0926,88617.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767165968761,0.0926,88617.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767165968965,0.0926,88617.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165969271,0.05672898,88623.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165969866,0.05672898,88623.0,88610.0,0.0678597]
["bitfinex-derivatives","BTCF0:USTF0",1767165970367,0.0112983,88622.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165971365,0.08915,88621.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165987985,0.1004484,88621.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165988187,0.08915,88621.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767165990488,0.08915,88621.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767165990784,0.08915,88621.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767165991174,0.00016898,88623.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767165991377,0.00016898,88623.0,88610.0,0.21276137]
["bitfinex-derivatives","BTCF0:USTF0",1767165991577,0.00016898,88623.0,88611.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1767165993288,0.00016898,88623.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767165995885,0.00016898,88623.0,88615.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1767165998186,0.00016898,88623.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767166000089,0.00016898,88623.0,88615.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1767166001583,0.00016898,88623.0,88615.0,0.1630491]
["bitfinex-derivatives","BTCF0:USTF0",1767166001785,0.09562,88627.0,88615.0,0.1630491]
["bitfinex-derivatives","BTCF0:USTF0",1767166001786,0.09562,88627.0,88616.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1767166002081,0.15214,88632.0,88616.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1767166002288,0.0112974,88629.0,88616.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1767166005884,0.00016932,88630.0,88616.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1767166007098,0.08716,88637.0,88622.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166007391,0.08716,88635.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166008193,0.0112962,88639.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166008396,0.0984562,88639.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166016201,0.0112966,88636.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166016502,0.0984566,88636.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166016895,0.0984568,88634.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166019690,0.08716,88641.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166019894,0.0112964,88637.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166020097,0.0984567,88635.0,88624.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1767166020301,0.0984567,88635.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166020602,0.08716,88635.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166021905,0.0112968,88634.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166022105,0.0984568,88634.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166022291,0.08716,88634.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166026504,0.07858276,88633.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166030113,0.07858276,88633.0,88623.0,0.0678181]
["bitfinex-derivatives","BTCF0:USTF0",1767166030310,0.08716,88634.0,88623.0,0.0678181]
["bitfinex-derivatives","BTCF0:USTF0",1767166030914,0.08716,88634.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166031106,0.07858276,88633.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166031806,0.0112969,88633.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166033908,0.08987966,88633.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166037017,0.07858276,88633.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166038521,0.00828276,88633.0,88624.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1767166038821,3.45e-06,88644.0,88633.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767166039012,0.07858276,88643.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166039318,0.16163276,88643.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166039523,0.08305,88642.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166040814,0.08305,88642.0,88634.0,0.05335113]
["bitfinex-derivatives","BTCF0:USTF0",1767166042318,0.0943459,88641.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166042517,0.07858276,88640.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166042717,0.08305,88639.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166046626,0.08305,88632.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166048528,0.13510276,88636.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166048725,0.21815276,88636.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166050733,0.08305,88635.0,88623.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767166050930,0.08305,88632.0,88620.0,0.01146782]
["bitfinex-derivatives","BTCF0:USTF0",1767166051227,0.07858276,88630.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166051819,0.07858276,88630.0,88620.0,0.09700782]
["bitfinex-derivatives","BTCF0:USTF0",1767166052128,0.07858276,88630.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166052524,0.08305,88629.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166053124,0.0943474,88629.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166053323,0.08305,88629.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166053825,0.08305,88626.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166054025,0.13957,88626.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166054942,0.13957,88626.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767166056236,0.08305,88625.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767166071242,0.08305,88625.0,88615.0,0.06097137]
["bitfinex-derivatives","BTCF0:USTF0",1767166072338,0.08305,88625.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767166073439,0.08305,88625.0,88616.0,0.07227027]
["bitfinex-derivatives","BTCF0:USTF0",1767166075243,0.08305,88625.0,88617.0,0.06097137]
["bitfinex-derivatives","BTCF0:USTF0",1767166075738,0.08305,88625.0,88616.0,0.07227027]
["bitfinex-derivatives","BTCF0:USTF0",1767166076341,0.08305,88625.0,88617.0,0.06097137]
["bitfinex-derivatives","BTCF0:USTF0",1767166077840,0.08305,88625.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166078139,0.07858276,88622.0,88609.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166078342,0.07858276,88622.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166078944,0.07858276,88622.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767166079745,0.07858276,88622.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166079944,0.07858276,88625.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166080139,0.07858276,88625.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166080140,0.15716552,88625.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166080340,0.15716552,88620.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767166080544,0.05656,88619.0,88602.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767166080744,0.05656,88619.0,88604.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767166081941,0.07858276,88620.0,88609.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767166082151,0.05656,88619.0,88609.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767166083452,0.05656,88618.0,88609.0,0.1019798]
["bitfinex-derivatives","BTCF0:USTF0",1767166083755,0.05656,88618.0,88613.0,0.00108516]
["bitfinex-derivatives","BTCF0:USTF0",1767166084149,0.05656,88618.0,88615.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1767166084543,0.05656,88618.0,88616.0,0.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1767166084952,0.05656,88618.0,88617.0,0.00338037]
["bitfinex-derivatives","BTCF0:USTF0",1767166085147,0.00016932,88629.0,88617.0,0.00338037]
["bitfinex-derivatives","BTCF0:USTF0",1767166085348,0.05656,88628.0,88620.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1767166085656,0.05656,88628.0,88624.0,0.00414544]
["bitfinex-derivatives","BTCF0:USTF0",1767166085848,0.05656,88628.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767166086851,0.05656,88628.0,88623.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1767166087151,0.05656,88628.0,88625.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1767166088053,0.05656,88627.0,88626.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1767166088851,0.0112964,88637.0,88626.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1767166089153,0.0112966,88635.0,88619.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1767166091156,0.15276932,88636.0,88619.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1767166091454,0.15276932,88636.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166093549,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166096855,0.0246419,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166097055,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166097256,0.0246419,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166097455,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166097659,0.02464243,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166097850,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166098057,0.02464243,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166098362,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166098547,0.02464299,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166098751,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166098952,0.02464298,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166099154,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166099354,0.02464312,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166099554,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166099751,0.02464361,88635.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166099959,0.15276932,88636.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767166100162,0.02464361,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166100361,0.16406582,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166100568,0.02464431,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166100768,0.16406582,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166100970,0.02464431,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166101169,0.16406582,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166101371,0.02464509,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166101571,0.16406582,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166101772,0.02464509,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166101967,0.16406582,88636.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166102164,0.0112968,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166105478,0.02464904,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166105681,0.0112968,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166105869,0.02464942,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166106070,0.0112968,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166106269,0.0112971,88632.0,88618.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166106979,0.0112967,88635.0,88618.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166107181,0.02465077,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166107378,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166107578,0.02465232,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166107781,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166108079,0.02465232,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166108280,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166108482,0.02465354,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166108677,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166108974,0.02465354,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166109175,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166109481,0.02465459,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166109683,0.02465459,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166109885,0.0112967,88635.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166110073,0.02465459,88634.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166110274,0.03595149,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166110476,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166114779,0.02498023,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166115078,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166115279,0.02498023,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166115479,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166115679,0.02498386,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166115879,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166116085,0.02498386,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166116287,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166116482,0.02498415,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166116681,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166116886,0.02498415,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166117090,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166117283,0.02498415,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166117583,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166117782,0.02498448,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166117983,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166118186,0.02498448,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166118386,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166118585,0.02498446,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166118782,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166118984,0.02498446,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166119185,0.0112969,88633.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166119383,0.02498445,88632.0,88618.0,0.01146802]
["bitfinex-derivatives","BTCF0:USTF0",1767166119580,0.15276932,88636.0,88618.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166119787,0.0112977,88627.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767166119978,0.15256,88626.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767166121693,0.15256,88626.0,88618.0,0.00104862]
["bitfinex-derivatives","BTCF0:USTF0",1767166121891,0.15256,88626.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767166126995,0.0112979,88625.0,88610.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767166127190,0.0112979,88625.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166128295,0.0112982,88623.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166130391,0.15256,88626.0,88609.0,0.01146912]
["bitfinex-derivatives","BTCF0:USTF0",1767166131698,0.0112979,88625.0,88609.0,0.01146912]
["bitfinex-derivatives","BTCF0:USTF0",1767166132599,0.15256,88626.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767166141494,0.15256,88626.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767166142805,0.15256,88626.0,88609.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166143103,0.15256,88626.0,88609.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767166144404,0.15256,88626.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767166146609,0.07860464,88621.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767166146803,0.05652,88620.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767166164419,0.05652,88620.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767166165016,0.09604,88626.0,88613.0,0.1012194]
["bitfinex-derivatives","BTCF0:USTF0",1767166165220,0.05652,88632.0,88619.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166165419,0.07860464,88630.0,88619.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166165620,0.07860464,88630.0,88614.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166165823,0.07860464,88630.0,88609.0,0.10138912]
["bitfinex-derivatives","BTCF0:USTF0",1767166166123,0.07860464,88630.0,88612.0,0.1012195]
["bitfinex-derivatives","BTCF0:USTF0",1767166168026,0.07860464,88630.0,88612.0,0.1577395]
["bitfinex-derivatives","BTCF0:USTF0",1767166169835,0.07860464,88630.0,88613.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166171027,0.07860464,88630.0,88615.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166171429,0.05652,88631.0,88615.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166171630,0.07860464,88630.0,88615.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166175728,0.07860464,88630.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166175936,0.05652,88631.0,88612.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1767166175937,0.07860464,88622.0,88612.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1767166176135,0.15720928,88622.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166176335,0.07860464,88622.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166176941,0.07860464,88622.0,88610.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1767166177143,0.07860464,88622.0,88610.0,0.1577397]
["bitfinex-derivatives","BTCF0:USTF0",1767166177343,0.07860464,88620.0,88613.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166177532,0.05652,88623.0,88613.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1767166178042,0.13512464,88623.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166178234,0.07860464,88620.0,88610.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1767166178436,0.07860464,88620.0,88611.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767166178737,0.07860464,88620.0,88611.0,0.1012197]
["bitfinex-derivatives","BTCF0:USTF0",1767166178940,0.05652,88623.0,88611.0,0.1012197]
["bitfinex-derivatives","BTCF0:USTF0",1767166179246,0.07860464,88621.0,88611.0,0.1012197]
["bitfinex-derivatives","BTCF0:USTF0",1767166187553,0.05652,88623.0,88611.0,0.1012197]
["bitfinex-derivatives","BTCF0:USTF0",1767166187753,0.07860464,88621.0,88611.0,0.1012197]
["bitfinex-derivatives","BTCF0:USTF0",1767166189249,0.07860464,88621.0,88601.0,0.13376222]
["bitfinex-derivatives","BTCF0:USTF0",1767166189250,0.42458397,88620.0,88591.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1767166189456,0.15720928,88603.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767166189650,0.07860464,88600.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767166189955,0.07860464,88600.0,88586.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1767166190157,0.07860464,88600.0,88586.0,0.08570932]
["bitfinex-derivatives","BTCF0:USTF0",1767166196757,0.07860464,88600.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767166196956,0.05656,88602.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767166197150,0.07860464,88600.0,88589.0,0.08565482]
["bitfinex-derivatives","BTCF0:USTF0",1767166197555,0.07860464,88600.0,88589.0,0.09695722]
["bitfinex-derivatives","BTCF0:USTF0",1767166202972,0.07860464,88600.0,88589.0,0.08565482]
["bitfinex-derivatives","BTCF0:USTF0",1767166205269,0.07860464,88600.0,88589.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767166205471,0.0113012,88599.0,88583.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767166205665,0.07860464,88595.0,88583.0,0.0911532]
["bitfinex-derivatives","BTCF0:USTF0",1767166205866,0.13516464,88595.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767166206467,0.00011157,88594.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767166206774,0.00011157,88594.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767166207564,0.00011157,88594.0,88583.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1767166208275,0.00011157,88594.0,88590.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1767166208864,0.05656,88596.0,88592.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1767166209266,0.05656,88597.0,88592.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1767166212184,0.05656,88598.0,88594.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1767166217188,0.05656,88598.0,88593.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1767166218491,0.05656,88598.0,88593.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166222191,0.05656,88598.0,88588.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166224397,0.05656,88598.0,88589.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1767166243707,0.05656,88598.0,88589.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166245606,0.05656,88598.0,88584.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166245807,0.05656,88598.0,88575.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166246009,0.0113025,88589.0,88575.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767166246210,0.05656,88588.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166246812,0.05656,88588.0,88574.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1767166247112,0.05656,88588.0,88575.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166247702,0.05656,88588.0,88576.0,0.1000441]
["bitfinex-derivatives","BTCF0:USTF0",1767166250615,0.05656,88588.0,88576.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166251011,0.0113024,88590.0,88576.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166251412,0.05656,88589.0,88576.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166252616,0.0113023,88591.0,88576.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166252918,0.05656,88588.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166254918,0.05656,88588.0,88574.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166255420,0.0113026,88589.0,88574.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166255607,0.05656,88588.0,88574.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166256407,0.05656,88588.0,88574.0,0.1000443]
["bitfinex-derivatives","BTCF0:USTF0",1767166257617,0.0113024,88590.0,88574.0,0.1000443]
["bitfinex-derivatives","BTCF0:USTF0",1767166257920,0.05656,88589.0,88574.0,0.1000443]
["bitfinex-derivatives","BTCF0:USTF0",1767166258719,0.05656,88589.0,88574.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166259220,0.05656,88589.0,88574.0,0.1000443]
["bitfinex-derivatives","BTCF0:USTF0",1767166260015,0.0113024,88590.0,88574.0,0.1000443]
["bitfinex-derivatives","BTCF0:USTF0",1767166260216,0.05656,88589.0,88576.0,0.1000441]
["bitfinex-derivatives","BTCF0:USTF0",1767166261315,0.0113019,88594.0,88576.0,0.1000441]
["bitfinex-derivatives","BTCF0:USTF0",1767166261527,0.15264,88593.0,88576.0,0.1000441]
["bitfinex-derivatives","BTCF0:USTF0",1767166262313,0.15264,88593.0,88579.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166262515,0.0113015,88597.0,88581.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166262820,0.15264,88596.0,88581.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166263311,0.15264,88595.0,88581.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166263714,0.05656,88594.0,88581.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166263914,0.09608,88593.0,88581.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767166266616,0.06292603,88600.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166266617,0.15264,88592.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166267317,0.05656,88591.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166267619,0.05656,88590.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166267921,0.05656,88589.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166268227,0.05656,88590.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166269926,0.05656,88591.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166270524,0.09608,88595.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166270525,0.0786484,88600.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166270735,0.17744184,88599.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166270919,0.02480184,88598.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166271124,0.08136184,88597.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166271319,0.02480611,88596.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166271628,0.09608,88599.0,88587.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166271826,0.05656,88598.0,88591.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166272423,0.00016932,88603.0,88595.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166272624,0.05656,88608.0,88596.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1767166274034,0.05656,88608.0,88596.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1767166275431,0.07811,88607.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166275635,0.0786484,88605.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166278333,0.05656,88608.0,88596.0,0.1072915]
["bitfinex-derivatives","BTCF0:USTF0",1767166278534,0.05656,88608.0,88596.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166279137,0.00016932,88611.0,88600.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166279433,0.05656,88613.0,88601.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166280042,0.29597,88620.0,88601.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166280339,0.08127138,88619.0,88601.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166280526,0.02471138,88618.0,88601.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166280730,0.05672932,88619.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166280930,0.02470491,88618.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166281130,0.05672932,88619.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166281439,0.02470022,88618.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166281740,0.05672932,88619.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166282041,0.02469963,88618.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166282239,0.05672932,88619.0,88605.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166283432,0.05672932,88619.0,88606.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1767166283634,0.05672932,88619.0,88607.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166284936,0.0112988,88618.0,88607.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1767166285242,0.0786484,88617.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166285441,0.1748184,88617.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166286040,0.09617,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166286243,0.1074691,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166286441,0.0786484,88613.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166286739,0.0786484,88613.0,88598.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767166286740,0.0786484,88613.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166286940,0.0786484,88614.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166301252,0.09617,88616.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767166301551,0.15289932,88619.0,88605.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1767166301752,0.02396761,88618.0,88605.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1767166301944,0.02396761,88617.0,88605.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1767166302140,0.15289932,88619.0,88605.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1767166302345,0.02397648,88618.0,88605.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1767166302554,0.02397648,88617.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166302747,0.15289932,88619.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166302955,0.02397638,88618.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166303149,0.00016932,88619.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166303352,0.05656,88618.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166303546,0.06169,88620.0,88607.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1767166303855,0.05656,88621.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767166304055,0.0786484,88620.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767166304255,0.05656,88621.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767166306255,0.05672932,88623.0,88612.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767166306653,0.16458932,88623.0,88612.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767166307859,0.16458932,88623.0,88614.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767166308056,0.00016932,88623.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767166308258,0.05656,88628.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767166308457,0.05656,88628.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767166308762,0.16442,88628.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767166308962,0.10786,88627.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767166314467,0.10786,88627.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166315369,0.10786,88627.0,88612.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767166315863,0.1191577,88627.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166317464,0.10786,88627.0,88611.0,0.01146892]
["bitfinex-derivatives","BTCF0:USTF0",1767166319361,0.10786,88620.0,88611.0,0.01146892]
["bitfinex-derivatives","BTCF0:USTF0",1767166323274,0.10786,88620.0,88613.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767166323978,0.10786,88620.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166326483,0.10786,88620.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166326685,0.10786,88620.0,88608.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767166326686,0.10786,88620.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166326873,0.11634,88616.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166327074,0.0786484,88621.0,88607.0,0.0678201]
["bitfinex-derivatives","BTCF0:USTF0",1767166327278,0.0786484,88621.0,88607.0,0.0565201]
["bitfinex-derivatives","BTCF0:USTF0",1767166328585,0.05652,88624.0,88609.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767166328976,0.11634,88623.0,88609.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767166332683,0.11634,88623.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767166332879,0.11634,88623.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767166333078,0.05652,88624.0,88608.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1767166333281,0.11634,88627.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767166334077,0.11634,88627.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767166338088,0.11634,88627.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767166338286,0.11634,88627.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767166338483,0.0563883,88785.0,88622.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767166338484,0.05668932,88629.0,88622.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767166339791,0.05668932,88629.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767166340490,0.11515,88628.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767166343894,0.11515,88628.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767166344091,0.11515,88628.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767166344290,0.11515,88628.0,88609.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166344597,0.00268,88622.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166344798,0.05652,88622.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166345690,0.0678183,88622.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166345891,0.07860211,88620.0,88593.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1767166346086,0.07860211,88620.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767166346087,0.07860211,88610.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767166346294,0.05656,88609.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767166346600,0.05656,88608.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767166349800,0.05656,88608.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767166352001,0.05656,88608.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767166352602,0.05656,88608.0,88595.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1767166353205,0.05656,88608.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767166353394,0.05656,88608.0,88595.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1767166354298,0.05656,88608.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767166355506,0.05656,88608.0,88595.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1767166355704,0.05656,88608.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767166356304,0.05656,88608.0,88595.0,0.1215217]
["bitfinex-derivatives","BTCF0:USTF0",1767166356500,0.05656,88608.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767166359802,0.05656,88608.0,88592.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166361107,0.05656,88608.0,88592.0,0.01147132]
["bitfinex-derivatives","BTCF0:USTF0",1767166362208,0.05656,88608.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767166365205,0.05656,88608.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767166365411,0.05656,88608.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767166372502,0.05656,88608.0,88596.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767166373314,0.05656,88608.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767166383523,0.05656,88608.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767166383720,0.05656,88608.0,88594.0,0.00834033]
["bitfinex-derivatives","BTCF0:USTF0",1767166383920,0.05656,88608.0,88594.0,0.01964213]
["bitfinex-derivatives","BTCF0:USTF0",1767166384523,0.05656,88608.0,88594.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767166386426,0.05656,88608.0,88596.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767166389427,0.05656,88608.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767166390625,0.13519893,88608.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767166391628,0.13519893,88608.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767166392431,0.13519893,88608.0,88592.0,0.11780932]
["bitfinex-derivatives","BTCF0:USTF0",1767166392725,0.13519893,88608.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166393123,0.13519893,88608.0,88592.0,0.11780932]
["bitfinex-derivatives","BTCF0:USTF0",1767166393934,3e-08,88602.0,88592.0,0.11780932]
["bitfinex-derivatives","BTCF0:USTF0",1767166394235,3e-08,88602.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166394436,0.05656,88608.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166401243,0.05656,88608.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767166401846,0.05656,88608.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767166403847,0.05656,88608.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767166404347,0.05656,88608.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767166410553,0.05656,88608.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767166410746,0.07863893,88607.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767166410945,0.07863893,88607.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767166421660,0.07863893,88607.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166421860,0.05656,88608.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166423756,0.00016932,88610.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166423965,0.05656,88607.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166429870,0.05656,88607.0,88595.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1767166430072,0.07863893,88605.0,88595.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1767166431271,0.07863893,88605.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166431472,0.05656,88607.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166435271,0.05656,88607.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767166435570,0.05656,88608.0,88606.0,0.1223403]
["bitfinex-derivatives","BTCF0:USTF0",1767166435875,0.09604,88614.0,88606.0,0.1223403]
["bitfinex-derivatives","BTCF0:USTF0",1767166435876,0.05656,88612.0,88606.0,0.1223403]
["bitfinex-derivatives","BTCF0:USTF0",1767166436170,0.0112978,88626.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767166436368,0.07863893,88618.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767166436567,0.08080011,88617.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767166436768,0.05656,88617.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767166437871,0.05656,88617.0,88606.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1767166438071,0.05656,88617.0,88607.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767166438574,0.13519893,88617.0,88607.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767166442583,0.13519893,88617.0,88604.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166442777,0.07863893,88614.0,88604.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767166442977,0.07863893,88614.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166443182,0.07863893,88611.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166444283,0.07863893,88611.0,88599.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1767166446980,0.07863893,88611.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166447483,0.07863893,88611.0,88599.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767166449291,0.07863893,88611.0,88599.0,0.0654311]
["bitfinex-derivatives","BTCF0:USTF0",1767166452494,0.05656,88613.0,88599.0,0.0654311]
["bitfinex-derivatives","BTCF0:USTF0",1767166454296,0.05656,88613.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767166456194,0.05656,88613.0,88599.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1767166456992,0.05656,88613.0,88600.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166457196,0.05656,88613.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767166460306,0.05656,88613.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767166462115,0.07862089,88620.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767166462316,0.17640578,88619.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767166462615,0.03510468,88618.0,88598.0,0.1261713]
["bitfinex-derivatives","BTCF0:USTF0",1767166462815,0.02380578,88617.0,88598.0,0.1261713]
["bitfinex-derivatives","BTCF0:USTF0",1767166463014,0.02380578,88617.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767166463516,0.02380578,88617.0,88600.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767166464113,0.02380578,88617.0,88599.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1767166464506,0.02380578,88617.0,88600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767166465815,0.02380578,88617.0,88600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1767166468216,0.02380578,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166468618,0.02380578,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166468915,0.1526,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166469101,0.02385645,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166469301,0.02385645,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166469519,0.02385645,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166469815,0.1526,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470016,0.0238566,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470214,0.0238566,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470417,0.1526,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470418,0.0238566,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470621,0.1526,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166470810,0.02385668,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166471108,0.02385668,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166471311,0.02385668,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166471517,0.1526,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166471718,0.02385683,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166471913,0.02385683,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166472113,0.02385683,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166472413,0.1638987,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166472615,0.02385701,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166472813,0.02385701,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166473112,0.02385701,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166473313,0.1638987,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166473618,0.02385716,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166473920,0.02385716,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166474110,0.02385716,88616.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166474310,0.1638987,88619.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166474519,0.0238573,88618.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166474710,0.0238573,88617.0,88601.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166474910,0.0238573,88616.0,88601.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1767166475110,0.1638987,88619.0,88601.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1767166475315,0.02408131,88618.0,88601.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1767166475620,0.02408131,88617.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166475821,0.02408131,88616.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166476021,0.1526,88619.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166476221,0.0240813,88618.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166476518,0.0240813,88617.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166476721,0.0240813,88616.0,88603.0,0.1261706]
["bitfinex-derivatives","BTCF0:USTF0",1767166477022,0.1526,88619.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767166477225,0.02408142,88618.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767166477522,0.05656,88617.0,88609.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166478012,0.05656,88617.0,88605.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166486422,0.0678589,88617.0,88605.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166486626,0.05656,88617.0,88605.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1767166490428,0.05656,88617.0,88601.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1767166494435,0.05656,88617.0,88604.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1767166495936,0.05656,88617.0,88606.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1767166501237,0.05656,88617.0,88608.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166502237,0.05652,88619.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166502436,1.55e-06,88618.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166503240,0.0112976,88628.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166503440,0.15256,88627.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166504336,0.15272932,88627.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166505437,0.00016932,88627.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166505641,0.05652,88626.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166507243,0.00016932,88627.0,88610.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166507540,0.05652,88626.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166510946,0.05652,88625.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166511146,0.05652,88624.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166514547,0.07860324,88622.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166515549,0.15720648,88622.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166516447,0.07860324,88622.0,88612.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767166517043,0.07860324,88622.0,88614.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166522340,0.05652,88624.0,88614.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166522540,0.13512324,88624.0,88614.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166523749,0.01229661,88638.0,88613.0,0.0225794]
["bitfinex-derivatives","BTCF0:USTF0",1767166523750,0.09604,88635.0,88616.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166524049,0.07860324,88630.0,88618.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166524346,0.06701,88641.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166524347,0.06701,88641.0,88626.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166524546,0.25505752,88640.0,88626.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166524749,0.08041428,88639.0,88626.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166524947,0.07860324,88636.0,88626.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166525143,0.05652,88638.0,88626.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166526953,0.07860324,88640.0,88631.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166527248,0.13512324,88640.0,88631.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166530955,0.13512324,88640.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166531158,0.13512324,88640.0,88632.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767166531462,0.13512324,88640.0,88627.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767166531758,0.07860324,88637.0,88627.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767166531958,0.07860324,88637.0,88628.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166536263,0.05652,88641.0,88628.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166536558,0.07860324,88638.0,88628.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166541461,0.07860324,88640.0,88628.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166542058,0.10602,88654.0,88634.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166542356,0.1998,88679.0,88630.0,0.07860324]
["bitfinex-derivatives","BTCF0:USTF0",1767166542357,0.16254,88658.0,88645.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166542560,0.07860324,88655.0,88645.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166542753,0.07860324,88655.0,88644.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1767166542954,0.18462324,88655.0,88644.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1767166543147,0.07860324,88660.0,88647.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166543148,0.00016898,88658.0,88647.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166543353,0.00016898,88658.0,88650.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166543554,0.00016898,88658.0,88651.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1767166543953,0.00016898,88658.0,88651.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166544860,0.07860324,88660.0,88651.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166545157,0.10602,88663.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166545366,0.10602,88669.0,88652.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166546158,0.10602,88669.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767166546368,0.05652,88668.0,88656.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1767166546550,0.05652,88668.0,88657.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166546964,0.07860324,88670.0,88657.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166547750,0.07860324,88667.0,88657.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166547953,0.19240324,88670.0,88657.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166548558,0.19240324,88670.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166552867,0.1138,88669.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166556471,0.1138,88669.0,88657.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166556672,0.1138,88669.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166559162,0.1138,88669.0,88658.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1767166560162,0.07860324,88670.0,88658.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1767166560364,0.05652,88672.0,88658.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1767166560673,0.07860324,88670.0,88659.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166561171,0.07860324,88670.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767166561573,0.05652,88672.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767166561871,0.07860324,88670.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767166563073,0.07860324,88680.0,88665.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166563273,0.08034355,88679.0,88665.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166563466,0.07860324,88675.0,88665.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166563661,0.07860324,88680.0,88665.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767166563869,0.05652,88679.0,88666.0,0.1242727]
["bitfinex-derivatives","BTCF0:USTF0",1767166567275,0.05652,88679.0,88668.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767166567873,0.05652,88678.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767166568068,0.07860324,88680.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767166568275,0.0112888,88697.0,88675.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1767166568475,0.096,88698.0,88670.0,0.07860324]
["bitfinex-derivatives","BTCF0:USTF0",1767166568476,0.07860324,88690.0,88678.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1767166568771,0.05652,88689.0,88678.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1767166568961,0.10431,88688.0,88677.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166569162,0.10431,88682.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166569479,0.10431,88679.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166569778,0.10431,88673.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166569977,0.07860324,88679.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166570172,0.10431,88678.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166570774,0.10431,88676.0,88664.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166570971,0.07860324,88674.0,88664.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166571173,0.10431,88673.0,88664.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166572373,0.10431,88673.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166572578,0.10431,88671.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166572781,0.18291324,88670.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166574577,0.10431,88670.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166577374,0.05652,88672.0,88661.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166578284,0.05652,88671.0,88661.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166578581,0.11694922,88674.0,88661.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166578781,0.05652,88673.0,88661.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166579184,0.00016922,88674.0,88661.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166579485,0.05652,88673.0,88665.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166579684,0.05652,88672.0,88665.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166580783,0.11678,88679.0,88665.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166580992,0.11678,88677.0,88665.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1767166581286,0.11678,88677.0,88659.0,0.0758135]
["bitfinex-derivatives","BTCF0:USTF0",1767166581486,0.11678,88675.0,88659.0,0.0758135]
["bitfinex-derivatives","BTCF0:USTF0",1767166582980,0.11678,88675.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166583486,0.11678,88675.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767166584082,0.11678,88675.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166584988,0.11678,88675.0,88658.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767166585581,0.11678,88675.0,88658.0,0.0746437]
["bitfinex-derivatives","BTCF0:USTF0",1767166586684,0.11678,88675.0,88658.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1767166586884,0.11678,88675.0,88658.0,0.0746437]
["bitfinex-derivatives","BTCF0:USTF0",1767166587290,0.11678,88675.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767166587587,0.11678,88675.0,88660.0,0.0737834]
["bitfinex-derivatives","BTCF0:USTF0",1767166588084,0.05652,88674.0,88660.0,0.0737834]
["bitfinex-derivatives","BTCF0:USTF0",1767166588281,0.1733,88673.0,88660.0,0.0737834]
["bitfinex-derivatives","BTCF0:USTF0",1767166591289,0.1733,88673.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767166591890,0.1733,88673.0,88660.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767166592192,0.11678,88673.0,88660.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767166592492,0.05652,88672.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767166592693,0.11678,88671.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767166593194,0.11678,88671.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767166593389,0.11678,88671.0,88660.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767166595289,0.11678,88671.0,88657.0,0.11755048]
["bitfinex-derivatives","BTCF0:USTF0",1767166595493,0.11678,88671.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166596089,0.11678,88669.0,88648.0,0.08115643]
["bitfinex-derivatives","BTCF0:USTF0",1767166596388,0.11678,88669.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767166596994,0.11678,88669.0,88649.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166596995,0.11678,88669.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767166598396,0.11678,88667.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767166598694,0.11678,88667.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166600396,0.1280726,88667.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166600594,0.11678,88664.0,88643.0,0.08115643]
["bitfinex-derivatives","BTCF0:USTF0",1767166600793,0.11678,88661.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166601298,0.11678,88661.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767166603386,0.11678,88661.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166603794,0.11678,88661.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767166604198,0.15248,88660.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767166604799,0.15248,88660.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166604993,0.15248,88660.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767166605188,0.11678,88659.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767166605696,0.11678,88659.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767166607501,0.10873,88657.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767166607701,0.10873,88657.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166607901,0.10873,88655.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166609198,0.10873,88655.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767166609800,0.10873,88655.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767166613308,0.10873,88655.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767166614911,0.10873,88655.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166616312,0.05652,88654.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166616713,0.16525,88654.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166617914,0.10873,88653.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166618416,0.05652,88652.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166618617,0.05652,88651.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166618911,0.05652,88652.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166619112,0.096,88655.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166619113,0.10873,88655.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166619325,0.05668922,88656.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767166619814,0.05668922,88656.0,88641.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1767166620011,0.05668922,88656.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767166620718,0.05668922,88656.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767166621320,0.10873,88655.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767166622632,0.10873,88655.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767166626235,0.10873,88655.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767166627137,0.10873,88655.0,88639.0,0.01146522]
["bitfinex-derivatives","BTCF0:USTF0",1767166627635,0.10873,88655.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767166629424,0.10873,88655.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767166629630,0.10873,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166630238,0.10873,88655.0,88639.0,0.06092975]
["bitfinex-derivatives","BTCF0:USTF0",1767166630434,0.10873,88655.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166630738,0.10873,88655.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166631538,0.05652,88654.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767166631940,0.05652,88654.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767166633537,0.05668922,88656.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767166634337,0.16994922,88656.0,88645.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1767166634537,0.16994922,88656.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767166635141,0.16994922,88656.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166640743,0.11574,88655.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166646445,0.11574,88655.0,88642.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767166646642,0.11574,88651.0,88639.0,0.15692975]
["bitfinex-derivatives","BTCF0:USTF0",1767166646946,0.07853824,88649.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166647146,0.07853824,88648.0,88638.0,0.0009561]
["bitfinex-derivatives","BTCF0:USTF0",1767166647446,0.07853824,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166648841,0.07853824,88648.0,88638.0,0.0009561]
["bitfinex-derivatives","BTCF0:USTF0",1767166649737,0.07853824,88648.0,88638.0,0.0122523]
["bitfinex-derivatives","BTCF0:USTF0",1767166651345,0.07853824,88648.0,88638.0,0.0009561]
["bitfinex-derivatives","BTCF0:USTF0",1767166652840,0.07853824,88648.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767166653047,0.07853824,88648.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166653248,0.07853824,88645.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166653446,0.07853824,88645.0,88635.0,0.01146572]
["bitfinex-derivatives","BTCF0:USTF0",1767166655643,0.07853824,88645.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166657251,0.07853824,88645.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767166657841,0.07853824,88645.0,88630.0,0.1072972]
["bitfinex-derivatives","BTCF0:USTF0",1767166658042,0.07853824,88640.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767166658353,0.07853824,88640.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767166658548,0.07853824,88640.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166658549,0.05652,88639.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166658852,0.07853824,88637.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767166659552,0.07853824,88637.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166666253,0.07853824,88637.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767166666454,0.05652,88639.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767166669956,0.05652,88639.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166670162,0.07853824,88637.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166672260,0.07853824,88637.0,88627.0,0.01146682]
["bitfinex-derivatives","BTCF0:USTF0",1767166672755,0.05652,88639.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166672965,0.05652,88639.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767166674265,0.05652,88639.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767166674460,0.0112943,88654.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767166674663,0.07853824,88650.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767166678364,0.0249022,88649.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767166678560,0.05652,88648.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767166679366,0.05652,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767166679665,0.05652,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166679867,0.07853824,88650.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166680068,0.05652,88647.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166680365,0.05652,88647.0,88639.0,0.1296561]
["bitfinex-derivatives","BTCF0:USTF0",1767166680965,0.05652,88647.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166681166,0.07853824,88650.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166681367,0.05652,88649.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767166682264,0.00016922,88656.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166682570,0.05652,88655.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166683062,0.07870746,88656.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166683063,0.05652,88654.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767166684064,0.00016922,88656.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166684269,0.05652,88657.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767166685368,0.05652,88657.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767166686561,0.05652,88657.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767166690073,0.05652,88657.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166690380,0.05652,88659.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166690568,0.05652,88659.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767166690764,0.05652,88662.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767166691671,0.05652,88662.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166693881,0.05652,88662.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767166694476,0.05652,88662.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767166699375,0.05668922,88663.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767166699576,0.05668922,88663.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767166701776,0.05668922,88663.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767166702481,0.05668922,88663.0,88647.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1767166702984,0.05668922,88663.0,88648.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1767166704191,0.05668922,88663.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767166707285,0.00016922,88663.0,88648.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1767166707484,0.05668922,88663.0,88650.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1767166708285,0.00016922,88663.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166708484,0.00016922,88663.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767166709188,2e-08,88663.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767166710284,0.0112897,88690.0,88673.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166710492,0.05652,88687.0,88672.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166710676,0.02478334,88686.0,88672.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166710882,0.02478334,88685.0,88672.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166711187,0.02478334,88684.0,88669.0,0.0678122]
["bitfinex-derivatives","BTCF0:USTF0",1767166711393,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166711593,0.02477724,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166711891,0.02477724,88685.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166712191,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166712385,0.02477454,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166712590,0.02477454,88685.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166712791,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166712993,0.02477454,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166713291,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166713491,0.02477,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166713692,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166713892,0.02477,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166714084,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166714285,0.02477,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166714480,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166714687,0.02476593,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166714889,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166715082,0.02476593,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166715280,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166715483,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166716495,0.06797922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166719396,0.05668922,88687.0,88670.0,0.01146132]
["bitfinex-derivatives","BTCF0:USTF0",1767166721291,0.06797922,88687.0,88670.0,0.01146132]
["bitfinex-derivatives","BTCF0:USTF0",1767166726202,0.05668922,88687.0,88670.0,0.01146132]
["bitfinex-derivatives","BTCF0:USTF0",1767166729003,0.05668922,88687.0,88672.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767166729300,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166730298,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166732003,0.05668922,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166735198,0.02477437,88686.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767166735398,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166735599,0.02477437,88686.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166735800,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166736005,0.02477437,88686.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166736203,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166736410,0.02477989,88686.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166736608,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166736911,0.02477989,88686.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166737204,0.02477989,88685.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166737410,0.05668922,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166737709,0.02478676,88686.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166738009,0.02478676,88685.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166738210,0.05668922,88687.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166738410,0.0247942,88686.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166738710,0.0247942,88685.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166738910,0.0247942,88684.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166739110,0.05668922,88687.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166739311,0.02479417,88686.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166739512,0.02479417,88685.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166739811,0.02479417,88684.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166740011,0.02479417,88683.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166740310,0.02482437,88682.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166740508,0.02482437,88681.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166740710,0.05668922,88687.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166740910,0.02482437,88686.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166741207,0.02482437,88685.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166741404,0.02482437,88684.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166741612,0.02482437,88683.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166741811,0.02482437,88682.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166742012,0.02482437,88681.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166742206,0.05668922,88687.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166742407,0.02482535,88686.0,88673.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1767166742608,0.02482535,88685.0,88673.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1767166742813,0.02482535,88684.0,88673.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1767166743014,0.02482535,88683.0,88673.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1767166743315,0.05668922,88687.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767166743506,0.00016922,88687.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767166743907,0.00016922,88687.0,88679.0,0.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1767166744107,0.00016922,88687.0,88679.0,0.1053115]
["bitfinex-derivatives","BTCF0:USTF0",1767166744707,0.00016922,88687.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767166744906,0.00016922,88687.0,88676.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1767166746104,0.00016922,88687.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767166746409,0.00016922,88687.0,88675.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767166751219,0.00016922,88687.0,88672.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166751419,0.00016922,88687.0,88673.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1767166751918,0.00016922,88687.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767166752711,0.00016922,88687.0,88674.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1767166754620,0.00016922,88687.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767166754813,0.00016922,88687.0,88676.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1767166758524,0.07849066,88686.0,88676.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1767166764526,0.07849066,88686.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166764725,0.00016922,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166766226,0.07849066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166766414,0.02466488,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166766617,0.02466488,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166766818,0.02466488,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166767025,0.07849066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166767220,0.02466487,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166767422,0.02466487,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166767622,0.02466487,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166767825,0.07849066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166768023,0.02466585,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166768225,0.02466585,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166768528,0.02466585,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166768730,0.05648,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166769028,0.02466705,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166769226,0.02466705,88687.0,88675.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166769532,0.07849066,88685.0,88675.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1767166769922,0.07849066,88685.0,88676.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166771831,0.07849066,88685.0,88666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166771832,0.02467199,88684.0,88666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166772030,0.07849066,88677.0,88666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166774028,0.13497066,88680.0,88666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166774029,0.13501066,88680.0,88666.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1767166774223,0.07849066,88680.0,88669.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166774435,0.05652,88683.0,88671.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166774635,0.05652,88683.0,88672.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166775336,0.05652,88685.0,88672.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1767166775527,0.05652,88685.0,88675.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166775725,0.13501066,88685.0,88675.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166776126,0.07849066,88690.0,88675.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166776322,0.08104857,88689.0,88677.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166776633,0.05652,88689.0,88677.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166777132,0.07849066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166777329,0.13501066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166777635,0.02219066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166788442,0.02442128,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166788642,0.02442128,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166788944,0.02442128,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166789141,0.02219066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166789341,0.02442128,88689.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166789543,0.02442128,88688.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166789745,1.28e-06,88687.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166789938,0.02219066,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166790736,0.14511036,88690.0,88678.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1767166790932,0.11163,88689.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166791135,0.07849066,88687.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767166794849,0.07849066,88687.0,88677.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1767166799653,0.07849066,88687.0,88678.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767166799854,0.07849066,88690.0,88678.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767166801253,0.00016922,88693.0,88681.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767166801439,0.09596,88704.0,88686.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1767166801644,6.6e-07,88700.0,88686.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1767166801946,2.19e-06,88699.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166802145,0.06165068,88705.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166802453,0.07849066,88702.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166802652,0.05652,88704.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166802845,0.06165068,88705.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166803040,0.05652,88704.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166803240,0.07849066,88702.0,88692.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767166805159,0.117,88701.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767166806145,0.117,88697.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166806348,0.07849066,88693.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166816365,0.00347066,88693.0,88687.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1767166816562,0.07849066,88697.0,88687.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1767166816762,0.12166,88696.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166817552,0.12166,88696.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166817748,0.12166,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166817954,0.12166,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166818154,0.12166,88690.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166818365,0.12166,88690.0,88682.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166818766,0.07849066,88691.0,88682.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166820565,0.17814,88694.0,88682.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166820566,0.12166,88693.0,88682.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166822170,0.05648,88694.0,88683.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1767166827874,0.12166,88702.0,88683.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1767166828073,0.17643587,88701.0,88683.0,0.0857604]
["bitfinex-derivatives","BTCF0:USTF0",1767166828274,0.02399587,88700.0,88683.0,0.0857604]
["bitfinex-derivatives","BTCF0:USTF0",1767166828576,0.15244,88699.0,88686.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1767166829177,0.12166,88702.0,88686.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1767166829367,0.1764474,88701.0,88688.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1767166829567,0.0240074,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166829871,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166831272,0.02401508,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166831488,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166831776,0.02401507,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166831976,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166832278,0.02401507,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166832577,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166832774,0.02401531,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166832966,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166833168,0.02401532,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166833467,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166834379,0.02401622,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166834578,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166834879,0.02401622,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166835264,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166835568,0.02396404,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166835768,0.05648,88701.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166835969,0.02396404,88700.0,88690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767166836275,0.02396404,88700.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767166836276,0.05648,88700.0,88691.0,0.0794095]
["bitfinex-derivatives","BTCF0:USTF0",1767166836981,0.05648,88700.0,88691.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1767166842684,0.12166,88699.0,88686.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1767166843377,0.12166,88699.0,88685.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1767166844988,0.12166,88699.0,88683.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1767166845183,0.12166,88699.0,88684.0,0.0771603]
["bitfinex-derivatives","BTCF0:USTF0",1767166845588,0.05648,88698.0,88684.0,0.0771603]
["bitfinex-derivatives","BTCF0:USTF0",1767166846182,0.0112879,88704.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166846387,0.28922004,88703.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166846688,0.13678004,88702.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166846988,0.02396004,88701.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166847188,0.02396004,88700.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166847383,0.02396004,88699.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166847585,0.11282,88702.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166847780,0.02396003,88701.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166847976,0.02396003,88700.0,88687.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767166848182,0.13678002,88699.0,88683.0,0.0757304]
["bitfinex-derivatives","BTCF0:USTF0",1767166848390,0.1693,88698.0,88683.0,0.0757304]
["bitfinex-derivatives","BTCF0:USTF0",1767166849784,0.11282,88697.0,88683.0,0.0757304]
["bitfinex-derivatives","BTCF0:USTF0",1767166851497,0.11282,88697.0,88685.0,0.0742502]
["bitfinex-derivatives","BTCF0:USTF0",1767166852196,0.11282,88697.0,88685.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767166852390,0.11282,88697.0,88686.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767166853394,0.11282,88697.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767166854007,0.11282,88697.0,88686.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767166855596,0.05648,88698.0,88686.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767166856193,0.11282,88701.0,88686.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767166856398,0.19326258,88700.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166856599,0.02396258,88699.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166856798,0.1693,88700.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166856997,0.02396258,88699.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166857194,0.11282,88700.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166857400,0.05648,88698.0,88686.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1767166858705,0.11282,88697.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767166861688,0.11282,88697.0,88681.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1767166863104,0.11282,88697.0,88681.0,0.06793982]
["bitfinex-derivatives","BTCF0:USTF0",1767166868103,0.09596,88697.0,88681.0,0.06793982]
["bitfinex-derivatives","BTCF0:USTF0",1767166868308,0.11863,88696.0,88681.0,0.06793982]
["bitfinex-derivatives","BTCF0:USTF0",1767166868809,0.11863,88696.0,88681.0,0.01145982]
["bitfinex-derivatives","BTCF0:USTF0",1767166869403,0.11863,88696.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767166869603,0.11863,88689.0,88674.0,0.15678665]
["bitfinex-derivatives","BTCF0:USTF0",1767166869808,0.11863,88687.0,88674.0,0.15678665]
["bitfinex-derivatives","BTCF0:USTF0",1767166870496,0.11863,88687.0,88674.0,0.16807825]
["bitfinex-derivatives","BTCF0:USTF0",1767166873208,0.11863,88687.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767166875209,0.11863,88687.0,88674.0,0.11759665]
["bitfinex-derivatives","BTCF0:USTF0",1767166875613,0.11863,88687.0,88675.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1767166875809,0.11863,88687.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767166878410,0.05648,88688.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767166880000,0.11304,88687.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767166880205,0.11304,88687.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767166880410,0.11304,88687.0,88675.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1767166881118,0.05648,88688.0,88675.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1767166881308,0.05631088,88688.0,88678.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1767166882520,0.13479674,88688.0,88678.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1767166885716,0.13479674,88688.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767166887022,0.13479674,88688.0,88678.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1767166888223,0.13479674,88688.0,88678.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767166888415,0.13479674,88688.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767166889223,0.13479674,88688.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767166889525,0.05631088,88688.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767166889714,0.05648,88689.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767166892826,0.11304,88688.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767166898427,0.13496586,88690.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166898632,0.05648,88690.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166899032,0.00016912,88694.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166899224,0.05648,88693.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166900332,0.16952,88693.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166900529,0.11304,88692.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166900828,0.11304,88692.0,88686.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767166901332,0.11304,88692.0,88686.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767166902323,0.11304,88692.0,88686.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767166902524,0.05648,88691.0,88686.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767166902830,0.16952,88691.0,88686.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767166903033,0.11304,88690.0,88686.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767166903232,0.05648,88691.0,88686.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166904032,0.05648,88691.0,88686.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767166905330,0.11304,88690.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166905530,0.19152586,88690.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166906133,0.11304,88689.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166906433,0.11304,88689.0,88680.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767166908332,0.11304,88689.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767166910026,0.11304,88689.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166910232,0.07848586,88690.0,88684.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166910535,0.04401172,88691.0,88684.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166912130,0.04401172,88691.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166912332,0.07848586,88690.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767166912533,0.09618172,88691.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767166917140,0.09618172,88691.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166918137,0.00016912,88694.0,88685.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767166918326,0.05648,88693.0,88687.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767166919132,0.00016912,88694.0,88689.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767166919336,0.05648,88694.0,88689.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767166920228,0.10525,88694.0,88689.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767166920735,0.10525,88694.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767166921437,0.10525,88694.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166921637,0.05344,88693.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166921837,0.05344,88693.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166922237,0.05344,88693.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767166923425,0.05344,88693.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166923426,0.05297,88691.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166923635,0.05402,88689.0,88680.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767166924337,0.05648,88689.0,88666.0,0.08115643]
["bitfinex-derivatives","BTCF0:USTF0",1767166924531,0.07848586,88680.0,88666.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767166924731,0.07848586,88680.0,88666.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1767166926235,0.07848586,88680.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767166936649,0.07848586,88680.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767166938554,0.07848586,88680.0,88666.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1767166938954,0.07848586,88680.0,88672.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767166939958,0.07848586,88680.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767166942461,0.00016912,88682.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767166954583,0.00016912,88682.0,88669.0,0.1300622]
["bitfinex-derivatives","BTCF0:USTF0",1767166957587,0.00016912,88682.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166957787,0.00016912,88682.0,88672.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1767166958288,0.00016912,88682.0,88673.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767166958475,0.00016912,88682.0,88674.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1767166959087,0.00016912,88682.0,88670.0,0.1300621]
["bitfinex-derivatives","BTCF0:USTF0",1767166970997,0.00016912,88682.0,88670.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1767166989208,0.00016912,88682.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767166989408,0.05648,88683.0,88672.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767166990906,0.05648,88683.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167004218,0.05648,88683.0,88674.0,0.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1767167004410,0.0254,88683.0,88674.0,0.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1767167004609,0.02701,88682.0,88674.0,0.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1767167004815,0.05648,88682.0,88674.0,0.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1767167005016,0.02701,88682.0,88674.0,0.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1767167005513,0.02701,88682.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167006423,0.05648,88682.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167009222,0.02743,88682.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167009524,0.05648,88683.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167009824,0.02217,88683.0,88674.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1767167017418,0.02445,88683.0,88676.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1767167017617,0.05648,88683.0,88676.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1767167019021,0.05648,88683.0,88672.0,0.1193018]
["bitfinex-derivatives","BTCF0:USTF0",1767167019228,0.07849103,88682.0,88672.0,0.1193018]
["bitfinex-derivatives","BTCF0:USTF0",1767167019627,0.07849103,88682.0,88672.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1767167020128,0.15698206,88682.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167020328,0.07849103,88681.0,88670.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167020529,0.07849103,88681.0,88669.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167020829,0.07849103,88679.0,88669.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167023833,0.19306103,88682.0,88669.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167024436,0.07849103,88679.0,88667.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1767167024632,0.19306103,88679.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167025829,0.11457,88679.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167026031,0.07849103,88678.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167027235,0.25574103,88678.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167033732,0.17725,88678.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167034337,0.17725,88678.0,88669.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167036941,0.05648,88678.0,88669.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167037143,0.05648,88678.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767167037338,0.05648,88678.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167037339,0.17725,88678.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167037944,0.05648,88678.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167041147,0.12077,88677.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167043651,0.12077,88677.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167052262,0.12077,88677.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167056355,0.11504,88676.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167056856,0.11504,88676.0,88664.0,0.12867243]
["bitfinex-derivatives","BTCF0:USTF0",1767167066976,0.11504,88676.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167075091,0.1263314,88676.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167075286,0.11504,88676.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167079795,0.11504,88676.0,88664.0,0.12867233]
["bitfinex-derivatives","BTCF0:USTF0",1767167096312,0.11504,88676.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167100318,0.11504,88676.0,88664.0,0.11737953]
["bitfinex-derivatives","BTCF0:USTF0",1767167101216,0.11504,88676.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767167101412,0.11504,88676.0,88656.0,0.08115643]
["bitfinex-derivatives","BTCF0:USTF0",1767167101628,0.10847,88666.0,88648.0,0.11299766]
["bitfinex-derivatives","BTCF0:USTF0",1767167101918,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167102109,0.10847,88662.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167104318,0.10847,88662.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767167108517,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167109217,0.10847,88662.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767167110326,0.10847,88662.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767167117920,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167118232,0.10847,88662.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767167119832,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167121233,0.10847,88662.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167121534,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167122236,0.10847,88662.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167123530,0.10847,88662.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167124237,0.10847,88662.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167126539,0.1869958,88662.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167126740,0.11184,88661.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167127835,0.11184,88661.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167128238,0.11184,88661.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167130844,0.11184,88661.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167132252,0.11184,88661.0,88652.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167132850,0.11184,88660.0,88648.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767167133050,0.11184,88657.0,88648.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767167134345,0.11184,88657.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767167135445,0.11184,88657.0,88647.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1767167135646,0.11184,88655.0,88646.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167136452,0.11184,88655.0,88646.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1767167137358,0.11179,88655.0,88646.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1767167138364,0.11179,88655.0,88646.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1767167138659,0.11179,88655.0,88645.0,0.0677753]
["bitfinex-derivatives","BTCF0:USTF0",1767167139056,0.05648,88655.0,88642.0,0.01146482]
["bitfinex-derivatives","BTCF0:USTF0",1767167139256,0.10068,88651.0,88642.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767167139458,0.0442,88645.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167139762,0.0442,88645.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767167140056,0.0442,88645.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767167140857,0.0442,88645.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167141562,0.05737,88644.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167142056,0.05737,88644.0,88631.0,0.05664922]
["bitfinex-derivatives","BTCF0:USTF0",1767167143153,0.05737,88644.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767167145469,0.05737,88644.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767167146170,0.05737,88644.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767167146469,0.05737,88644.0,88631.0,0.05664922]
["bitfinex-derivatives","BTCF0:USTF0",1767167146768,0.05737,88644.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167148267,0.05737,88644.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767167148568,0.05502,88642.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767167148770,0.0543,88640.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767167149168,0.0543,88640.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167149771,0.0543,88640.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767167150866,0.0543,88640.0,88630.0,0.0678172]
["bitfinex-derivatives","BTCF0:USTF0",1767167151063,0.0543,88640.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767167152271,0.0543,88640.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167152471,0.0543,88640.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767167154273,0.04564,88639.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767167154469,0.04564,88639.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1767167154674,0.04564,88639.0,88626.0,0.05663308]
["bitfinex-derivatives","BTCF0:USTF0",1767167154874,0.04564,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767167155076,0.04508,88636.0,88621.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1767167155272,0.04508,88636.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167155775,0.0785258,88632.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167155976,0.04508,88636.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167156475,0.0785258,88632.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167157175,0.0785258,88632.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767167157371,0.06937,88634.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767167158275,0.06937,88634.0,88622.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1767167158475,0.05652,88640.0,88622.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1767167158476,0.06893,88631.0,88622.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1767167162277,0.06893,88631.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767167162468,0.0785258,88632.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767167162867,0.12362,88635.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767167165385,0.06538,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767167167284,0.06538,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767167168284,0.05652,88635.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767167169375,0.05652,88639.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767167169983,0.05652,88639.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767167170483,0.0785258,88645.0,88625.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167170682,0.0785258,88640.0,88629.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167170874,0.05652,88644.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767167171075,0.05652,88644.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167171285,0.05652,88644.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767167171483,0.05652,88644.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767167173382,0.05652,88644.0,88629.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167173383,0.0785258,88660.0,88638.0,0.1940758]
["bitfinex-derivatives","BTCF0:USTF0",1767167173582,0.0234,88658.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767167173780,0.0234,88656.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767167175292,0.00016922,88662.0,88647.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167175586,0.02585894,88661.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167175786,0.02585894,88660.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167175988,0.02585894,88659.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167176188,0.00016922,88662.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167176388,0.02585809,88661.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167176689,0.02585809,88660.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167176883,0.02585809,88659.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767167177092,0.00016922,88662.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167177287,0.02585734,88661.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167177486,0.02585734,88660.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167177786,0.02585734,88659.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167177987,0.00016922,88662.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167178188,0.02585734,88661.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167178488,0.02585734,88660.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167178688,0.02585734,88659.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167178890,0.0785258,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167179189,0.02585661,88659.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167179391,0.0785258,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167179784,0.0785258,88660.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167180687,0.0812758,88660.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167183191,0.0812758,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167183800,0.00275,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167184091,0.0812758,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167184394,0.00275,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167186591,0.00275,88660.0,88649.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1767167187392,0.00275,88660.0,88649.0,0.1268448]
["bitfinex-derivatives","BTCF0:USTF0",1767167187591,0.00016922,88662.0,88649.0,0.1268448]
["bitfinex-derivatives","BTCF0:USTF0",1767167187905,0.00046,88669.0,88656.0,0.1460739]
["bitfinex-derivatives","BTCF0:USTF0",1767167188101,0.00046,88669.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167189104,0.00046,88669.0,88656.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1767167194308,0.00046,88669.0,88657.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167196007,0.00046,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167199113,0.01135586,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167200216,0.02589017,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167200416,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167200618,0.02589017,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167200813,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167201014,0.02589017,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167201215,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167201417,0.02589618,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167201619,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167201810,0.02589618,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167202010,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167202218,0.02589618,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167202426,0.02589618,88668.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167202611,0.02264786,88672.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167202811,0.02590392,88669.0,88657.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1767167203015,0.00016922,88672.0,88657.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1767167203216,0.0259039,88669.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167203416,0.0259039,88668.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167203616,0.00016922,88672.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167203817,0.02591435,88669.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167204016,0.02591435,88668.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167204218,0.00016922,88672.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167204418,0.02591594,88669.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167204619,0.02591594,88668.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167204816,0.00016922,88672.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167205018,0.02591594,88669.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167205218,0.02591594,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167205416,0.00016922,88672.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167205721,0.02591714,88669.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167206020,0.02591714,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167206324,0.00016922,88672.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167206518,0.02591798,88669.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167206719,0.02591798,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167206920,0.00016922,88672.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167207119,0.02591798,88669.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167207314,0.02591798,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167207514,0.00016922,88672.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167207716,0.02591912,88669.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167207915,0.02591912,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167208115,0.00016922,88672.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167208311,0.02592067,88669.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167208515,0.02592067,88668.0,88658.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1767167208822,0.00016922,88672.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167209023,0.02592062,88669.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167209220,0.02592062,88668.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167209420,0.00016922,88672.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167209724,0.02592243,88669.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167210022,0.02592243,88668.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167210323,0.02592439,88667.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167210524,0.00016922,88672.0,88660.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167210726,4.39e-06,88669.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167210932,0.00016922,88672.0,88662.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167211118,0.1998,88682.0,88664.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167211317,0.1998,88682.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167211318,0.0112911,88679.0,88666.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167211815,0.02279311,88679.0,88666.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167213131,0.05668922,88681.0,88666.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167213430,0.05668922,88681.0,88664.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1767167213431,0.05652,88680.0,88668.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167214526,0.011291,88679.0,88668.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767167215325,0.011291,88679.0,88668.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1767167218633,0.05652,88680.0,88668.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1767167218832,0.05652,88680.0,88668.0,0.10222156]
["bitfinex-derivatives","BTCF0:USTF0",1767167220333,0.0112914,88677.0,88668.0,0.10222156]
["bitfinex-derivatives","BTCF0:USTF0",1767167220632,0.0112916,88675.0,88668.0,0.10222156]
["bitfinex-derivatives","BTCF0:USTF0",1767167220835,0.0112914,88676.0,88668.0,0.10222156]
["bitfinex-derivatives","BTCF0:USTF0",1767167221828,0.0112914,88676.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167221829,0.07421,88676.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167222032,0.0112922,88670.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167222921,0.0112918,88673.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167224035,0.05648,88672.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167224933,0.0678111,88679.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167225237,0.02565223,88678.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167225538,0.0678111,88679.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167225733,0.02532002,88678.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167225932,0.0678111,88679.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167226133,0.02532002,88678.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167226434,0.0112914,88677.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167231039,0.12708,88679.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167231240,0.02532021,88678.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167231441,0.12708,88679.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167231737,0.02532077,88678.0,88664.0,0.12538922]
["bitfinex-derivatives","BTCF0:USTF0",1767167231937,0.03152,88677.0,88666.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1767167232138,0.00016922,88681.0,88666.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1767167232342,0.05684105,88680.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167232543,0.03152,88680.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167232843,0.03152,88679.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167233335,0.00652,88679.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167233838,0.00652,88679.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167234946,0.00016922,88681.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167236744,0.01146002,88681.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167238247,0.0112911,88679.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167238447,0.00016922,88681.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167244370,0.02523575,88680.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167244669,0.02523575,88679.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167244862,0.02523575,88678.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167245057,0.00016922,88681.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167245270,0.02523493,88680.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167245467,0.02523493,88679.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167245667,0.00016922,88681.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167245965,0.02523493,88680.0,88666.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1767167246166,0.02523493,88679.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167246356,0.00016922,88681.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167246561,0.02523462,88680.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167246767,0.02523462,88679.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167246967,0.00016922,88681.0,88666.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1767167247169,3.83e-06,88681.0,88670.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167247371,0.07096383,88684.0,88672.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167247871,0.07942974,88688.0,88672.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167248663,0.07942974,88688.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167248664,0.06813984,88688.0,88674.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167249470,0.06813984,88688.0,88674.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1767167252371,0.01161984,88688.0,88674.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1767167252574,0.05652,88688.0,88678.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167254073,0.01152347,88691.0,88678.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167254275,0.05648,88696.0,88678.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167254677,0.011289,88695.0,88678.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167254975,0.07848673,88690.0,88678.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767167256676,0.07848673,88690.0,88678.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767167259079,0.07848673,88690.0,88677.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167259080,0.124,88688.0,88677.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167259279,0.124,88686.0,88677.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167259470,0.124,88686.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767167259669,0.07848673,88680.0,88672.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1767167259876,0.07848673,88682.0,88672.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1767167276786,0.07848673,88682.0,88673.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167282295,0.124,88686.0,88673.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167282499,0.02494732,88685.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167282695,0.124,88686.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167282894,0.02494731,88685.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167283093,0.124,88686.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167283296,0.02494726,88685.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167283599,0.124,88686.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167283795,0.0249473,88685.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167284096,0.124,88686.0,88673.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767167284297,0.02494726,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167284498,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167284699,0.02494731,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167284900,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167285100,0.0249473,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167285403,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167285600,0.02504155,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167285801,0.02504155,88684.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167285997,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167286204,0.02504182,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167286403,0.02504182,88684.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167286604,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167286902,0.02504185,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167287202,0.02504185,88684.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167287402,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167287604,0.02504224,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167287803,0.02504224,88684.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167288104,0.124,88686.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167288404,0.02504269,88685.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167288604,0.02504269,88684.0,88674.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1767167288801,0.124,88686.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167289001,0.02504272,88685.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167289200,0.02504272,88684.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167289402,0.124,88686.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167289701,0.02504321,88685.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167289999,0.02504321,88684.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167290200,0.124,88686.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167290400,0.02504334,88685.0,88674.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1767167290602,0.02504334,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167290794,0.124,88686.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167290995,0.02504336,88685.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167291191,0.02504336,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167291393,0.124,88686.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167291605,0.02504355,88685.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167291903,0.02504355,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167292104,0.124,88686.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167292295,0.0250437,88685.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167292496,0.0250437,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167292797,0.124,88686.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167292995,0.0250437,88685.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167293305,0.0250437,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167294807,0.10353043,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167295009,0.07848673,88684.0,88674.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1767167295808,0.07848673,88684.0,88674.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1767167302814,0.07848673,88684.0,88674.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767167304515,0.07848673,88684.0,88674.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1767167304816,0.07848673,88684.0,88674.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767167307716,0.08977723,88684.0,88674.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1767167308516,0.0112905,88684.0,88674.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167309917,0.0112905,88684.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167311519,0.1352902,88686.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167311818,0.02504424,88685.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167312018,0.02504424,88684.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167312319,0.1352902,88686.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167312617,0.0250443,88685.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167312819,0.0250443,88684.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167313023,0.1352902,88686.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167313320,0.0250443,88685.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167313516,0.0250443,88684.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167313717,0.1352902,88686.0,88674.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1767167313922,0.02504433,88685.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167314124,0.02504433,88684.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167314319,0.124,88686.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167314516,0.02504427,88685.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167314716,0.02504427,88684.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167315014,0.124,88686.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167315210,0.02504427,88685.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167315418,0.02504427,88684.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167315615,0.124,88686.0,88674.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1767167315817,0.0250156,88685.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167316022,0.0250156,88684.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167316231,0.0677698,88689.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167316528,0.0250156,88688.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167316729,0.0250156,88687.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167316928,0.0250156,88686.0,88675.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767167317122,0.0250156,88685.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167317322,0.0250156,88684.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167317522,0.0112901,88687.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167317722,0.0112903,88685.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167318023,0.02501541,88684.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167318219,0.0112903,88685.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167318220,0.1221603,88685.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167318416,0.0112905,88683.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167318823,0.1221605,88683.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167319929,0.11087,88683.0,88674.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1767167320529,0.11087,88683.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167320829,0.11087,88683.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167321229,0.1221605,88683.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167328234,0.11087,88683.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167332622,0.1264708,88681.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167332830,0.1264708,88681.0,88666.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767167334431,0.11518,88676.0,88654.0,0.08100444]
["bitfinex-derivatives","BTCF0:USTF0",1767167334728,0.05648,88684.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167334729,0.0112925,88667.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167335036,0.1264725,88667.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167335736,0.11518,88667.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167337634,0.00016922,88670.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167337840,0.05648,88674.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167338041,0.11518,88681.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167338343,0.0112909,88680.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167338726,0.1264709,88680.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167338926,0.12658368,88680.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167341641,0.12658368,88680.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167343048,0.12658368,88680.0,88662.0,0.0677731]
["bitfinex-derivatives","BTCF0:USTF0",1767167350751,0.11384,88677.0,88662.0,0.0677731]
["bitfinex-derivatives","BTCF0:USTF0",1767167351541,0.11384,88677.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167351747,0.11384,88675.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167352552,0.0112917,88674.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167352753,0.11384,88674.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167354344,0.1251318,88673.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167357249,0.11384,88673.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167358657,0.11384,88673.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767167364564,0.11384,88673.0,88663.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1767167364763,0.11384,88673.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167367659,0.11384,88673.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167370269,0.11384,88673.0,88662.0,0.0677731]
["bitfinex-derivatives","BTCF0:USTF0",1767167372671,0.10873,88671.0,88662.0,0.0677731]
["bitfinex-derivatives","BTCF0:USTF0",1767167372872,0.10873,88671.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167373875,0.10873,88671.0,88663.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767167376681,0.10873,88671.0,88664.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167376879,0.10873,88671.0,88662.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767167377080,0.10873,88671.0,88662.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767167377881,0.10873,88671.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167378178,0.02947,88662.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167386279,0.02947,88662.0,88654.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167386486,0.02947,88662.0,88654.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767167387485,0.02947,88662.0,88655.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767167387986,0.02947,88662.0,88654.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767167388287,0.05648,88661.0,88647.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167388481,0.07850461,88660.0,88647.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167394892,0.07850461,88657.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167396587,0.07850461,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167396792,0.07850461,88655.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167397394,0.07850461,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167397797,0.08979811,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167398799,0.07850461,88655.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167402306,0.0112942,88654.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167402507,0.15252,88653.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767167402812,0.15252,88653.0,88623.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767167402813,0.07850461,88637.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167403012,0.07850461,88637.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767167403216,0.15700922,88640.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767167403408,0.07850461,88640.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767167403610,0.07850461,88640.0,88628.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767167404413,0.07850461,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167404611,0.07850461,88640.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167405013,0.07850461,88640.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767167406215,0.07850461,88640.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767167409017,0.07850461,88640.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167409208,0.07850461,88640.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767167410818,0.07850461,88640.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767167411218,0.05652,88642.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167411420,0.05652,88642.0,88628.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767167411811,0.05652,88642.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767167412012,0.05652,88642.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167412317,0.05652,88641.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167418218,0.05652,88641.0,88636.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767167419421,0.05652,88641.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767167426721,0.05652,88641.0,88628.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767167426722,0.05652,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167426923,0.07850461,88640.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167430527,0.05652,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167433630,0.05652,88641.0,88628.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767167433830,0.05652,88641.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767167434032,0.05652,88641.0,88626.0,0.0678177]
["bitfinex-derivatives","BTCF0:USTF0",1767167435332,0.05652,88641.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767167437631,0.00016922,88643.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767167438734,0.00016922,88643.0,88627.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1767167439634,0.01146482,88643.0,88627.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1767167442135,0.00016922,88643.0,88628.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767167445238,0.00016922,88643.0,88628.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767167445538,0.0112958,88642.0,88628.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767167446341,0.00016922,88643.0,88628.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767167448937,0.00016922,88643.0,88629.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1767167454347,0.00016922,88643.0,88631.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1767167457447,0.00016922,88643.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767167461550,0.00016922,88643.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167461551,0.00016922,88643.0,88630.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1767167461745,0.00016922,88643.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167462753,0.00016922,88643.0,88628.0,0.0678175]
["bitfinex-derivatives","BTCF0:USTF0",1767167463846,0.00016922,88643.0,88629.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1767167466657,0.00016922,88643.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767167466958,0.00016922,88643.0,88635.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1767167471261,0.00016922,88643.0,88635.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1767167473559,0.00016922,88643.0,88635.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1767167473764,2e-08,88643.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767167476563,2e-08,88643.0,88636.0,0.0789864]
["bitfinex-derivatives","BTCF0:USTF0",1767167480670,2e-08,88643.0,88636.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1767167489382,2e-08,88643.0,88636.0,0.0789864]
["bitfinex-derivatives","BTCF0:USTF0",1767167489679,0.01136886,88667.0,88653.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1767167489876,0.17774156,88673.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167490075,0.096,88672.0,88660.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167490275,0.05652,88671.0,88656.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167490977,0.05652,88671.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167491179,0.09616922,88672.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167491180,0.00016922,88672.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167491377,0.00016922,88672.0,88655.0,0.01146322]
["bitfinex-derivatives","BTCF0:USTF0",1767167491580,0.05652,88671.0,88655.0,0.01146322]
["bitfinex-derivatives","BTCF0:USTF0",1767167492282,0.05652,88671.0,88655.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167492484,0.07852549,88665.0,88655.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167494477,0.07852549,88670.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167494678,0.01718549,88670.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167494884,0.07852549,88671.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167495294,0.07852549,88671.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167495584,0.07852549,88665.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167495790,0.07852549,88665.0,88655.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167496175,0.08981839,88665.0,88655.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167496375,0.0112932,88662.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167496681,0.0112932,88662.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767167496682,0.07852549,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167496879,0.07852549,88660.0,88649.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167497986,0.07852549,88660.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767167499386,0.07852549,88660.0,88649.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167505386,0.07852549,88660.0,88649.0,0.0678147]
["bitfinex-derivatives","BTCF0:USTF0",1767167506489,0.07852549,88660.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767167506690,0.1175,88664.0,88649.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167507193,0.05652,88667.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167509889,0.05652,88666.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167510093,0.05332,88666.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167511893,0.05652,88669.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167512092,2e-07,88672.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167512284,2e-07,88672.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167512594,0.0565202,88672.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167513397,2e-07,88672.0,88666.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167513694,2e-07,88672.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767167515393,2e-07,88672.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167517498,2e-07,88672.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167521403,0.07852549,88680.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767167521605,0.17668593,88679.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167521797,0.05652,88678.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167522103,0.05652,88678.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167523701,0.12844,88677.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167524102,0.12844,88677.0,88656.0,0.05498192]
["bitfinex-derivatives","BTCF0:USTF0",1767167524705,0.12844,88669.0,88656.0,0.05498192]
["bitfinex-derivatives","BTCF0:USTF0",1767167525904,0.12844,88669.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167528514,0.12844,88669.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167529007,0.12844,88669.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167529311,0.12844,88669.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167531611,0.12844,88669.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167534715,0.12844,88669.0,88656.0,0.05498192]
["bitfinex-derivatives","BTCF0:USTF0",1767167535414,0.1397323,88669.0,88656.0,0.05498192]
["bitfinex-derivatives","BTCF0:USTF0",1767167537816,0.12844,88669.0,88656.0,0.05498192]
["bitfinex-derivatives","BTCF0:USTF0",1767167538921,0.12844,88669.0,88656.0,0.06627582]
["bitfinex-derivatives","BTCF0:USTF0",1767167541919,0.11669,88665.0,88656.0,0.06627582]
["bitfinex-derivatives","BTCF0:USTF0",1767167547221,0.11669,88665.0,88654.0,0.06097322]
["bitfinex-derivatives","BTCF0:USTF0",1767167547414,0.11669,88665.0,88654.0,0.01146332]
["bitfinex-derivatives","BTCF0:USTF0",1767167547619,0.11669,88663.0,88655.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767167549424,0.11669,88662.0,88648.0,0.05320905]
["bitfinex-derivatives","BTCF0:USTF0",1767167549628,0.05648,88663.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767167549629,0.11669,88657.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767167549930,0.11669,88657.0,88648.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767167551230,0.11669,88657.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767167553735,0.00016922,88661.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767167555639,0.11669,88660.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767167560946,0.11669,88660.0,88648.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767167562345,0.11669,88660.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767167566850,0.11669,88660.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167567050,0.11669,88660.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167567446,0.00016922,88661.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167568354,0.12335922,88661.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167570355,0.011292,88672.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167572355,0.12319,88671.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167573160,0.12319,88671.0,88659.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167574061,0.12319,88671.0,88656.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167576365,0.1344821,88671.0,88656.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167580466,0.1344821,88671.0,88653.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767167581265,0.1344821,88671.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167582670,0.1344821,88671.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767167589474,0.1344821,88671.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167595276,0.1274,88668.0,88651.0,0.06085178]
["bitfinex-derivatives","BTCF0:USTF0",1767167595473,0.1274,88668.0,88651.0,0.00140178]
["bitfinex-derivatives","BTCF0:USTF0",1767167595777,0.1274,88668.0,88651.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767167595975,0.09243,88666.0,88651.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767167596172,0.09243,88666.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167597173,0.09556,88663.0,88648.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767167598771,0.09556,88663.0,88650.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767167605981,0.09556,88663.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767167610791,0.09556,88663.0,88644.0,0.12451922]
["bitfinex-derivatives","BTCF0:USTF0",1767167610981,0.0892,88672.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767167611387,0.100492,88672.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767167614391,0.0892,88672.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767167616492,0.08703,88666.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767167618691,0.08703,88666.0,88654.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767167618888,0.16467485,88664.0,88654.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767167619094,0.08615,88663.0,88654.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767167623297,0.08615,88663.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167624094,0.08656,88670.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167624293,0.16508485,88670.0,88655.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1767167624498,0.08656,88669.0,88656.0,0.1356439]
["bitfinex-derivatives","BTCF0:USTF0",1767167624698,0.08656,88669.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767167625299,0.08656,88669.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767167626600,0.08656,88669.0,88653.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167626793,0.08656,88669.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167627407,0.08656,88669.0,88653.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167628202,0.08656,88669.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167632406,0.07852485,88671.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167632706,0.15061485,88671.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167633204,0.00016922,88673.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167634403,0.00016922,88673.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167635607,2e-08,88673.0,88671.0,0.1330919]
["bitfinex-derivatives","BTCF0:USTF0",1767167636005,2e-08,88673.0,88671.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767167636299,0.14978485,88681.0,88666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167636504,0.02469352,88680.0,88666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167636705,0.14978485,88681.0,88666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167636906,0.09516342,88680.0,88666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167637206,0.07047,88680.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167638906,0.07047,88680.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767167639106,0.00016922,88682.0,88666.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167639307,0.00016922,88682.0,88675.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767167639508,0.07046,88689.0,88675.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767167639810,0.07049,88687.0,88675.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767167640111,0.07049,88687.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767167640307,0.07049,88687.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767167641411,0.08178,88687.0,88671.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767167648319,0.08178,88687.0,88668.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1767167649022,0.06723,88679.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767167649215,0.06723,88671.0,88651.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1767167649520,5e-08,88661.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167649720,0.06723,88665.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167650929,0.06723,88665.0,88648.0,0.05392493]
["bitfinex-derivatives","BTCF0:USTF0",1767167651220,0.07391,88659.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167652123,0.07852485,88663.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167652525,0.08998627,88670.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767167652825,0.07869407,88670.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767167653828,0.07869407,88670.0,88652.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1767167654030,0.00333,88669.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167654532,0.0112914,88676.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167654720,0.07852485,88670.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167656430,0.00016922,88674.0,88660.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767167657129,0.01146092,88674.0,88657.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767167657327,0.01146092,88674.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167657532,0.07852485,88670.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167659034,0.00016922,88674.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167659229,0.00016922,88674.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167659428,0.07852485,88680.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167661333,0.01140358,88681.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167661521,0.07852485,88680.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167664129,0.07852485,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167664935,0.07852485,88680.0,88665.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1767167666333,0.08981585,88680.0,88664.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167667434,0.07852485,88674.0,88664.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167668432,0.08981585,88680.0,88664.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167670343,0.0112912,88678.0,88661.0,0.1260633]
["bitfinex-derivatives","BTCF0:USTF0",1767167670933,0.07852485,88671.0,88661.0,0.1260633]
["bitfinex-derivatives","BTCF0:USTF0",1767167673947,0.07852485,88671.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167678556,0.0112912,88678.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167680952,0.0112915,88676.0,88658.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1767167681166,0.0112911,88679.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167682057,0.0112913,88677.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167683462,0.0112913,88677.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167684361,0.0112909,88680.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167686263,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167689263,0.02499244,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167689462,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167689761,0.02499247,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167689962,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167690162,0.02499247,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167690365,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167690556,0.02499251,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167690861,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167691063,0.02499251,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167691262,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167691464,0.02499265,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167691664,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167691863,0.02499265,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167692162,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167692359,0.02499265,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167692561,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167692859,0.02499279,88679.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167693059,0.0112909,88680.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167693264,0.02499279,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167693568,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167693760,0.02499295,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167693962,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167694161,0.02499295,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167694464,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167694664,0.02499294,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167694868,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167695165,0.02499294,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167695354,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167695559,0.02499299,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167695759,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167695965,0.02499299,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167696154,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167696359,0.02499299,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167696568,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167696761,0.02499306,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167696963,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167697163,0.02499306,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167697362,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167697560,0.02499312,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167697764,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167697965,0.02499312,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167698164,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167698464,0.02499312,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167698657,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167698859,0.02499319,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167699068,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167699269,0.02499319,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167699468,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167699669,0.02499328,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167699968,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167700167,0.02499328,88679.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167700468,0.0112909,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167700661,0.02499338,88679.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167700858,0.0112909,88680.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167701060,0.02499338,88679.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167701260,0.0112909,88680.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167701466,0.0112909,88680.0,88664.0,0.1159028]
["bitfinex-derivatives","BTCF0:USTF0",1767167701775,0.0112909,88680.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767167701965,0.07851112,88680.0,88659.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167702162,0.0112914,88676.0,88654.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167702364,0.0112911,88679.0,88654.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167702572,0.02499373,88678.0,88654.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167702765,0.0112911,88679.0,88654.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167703269,0.0112911,88679.0,88657.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167703470,0.00011278,88681.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167703669,0.02499385,88680.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167703968,0.02499385,88679.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167704169,0.00011278,88681.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167704365,0.02499328,88680.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167704558,0.02499328,88679.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167704760,0.0112909,88680.0,88666.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167705069,0.02499327,88679.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167705270,0.0112909,88680.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167705473,0.02499314,88679.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167705674,0.0112909,88680.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167705879,0.02499329,88679.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167706072,0.0112909,88680.0,88662.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1767167706374,0.08135914,88707.0,88670.0,0.07851112]
["bitfinex-derivatives","BTCF0:USTF0",1767167706670,0.20331393,88728.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767167706671,1e-07,88705.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767167706872,0.06538,88709.0,88701.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767167707078,0.06538,88709.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767167707373,0.06538,88709.0,88696.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167707774,0.06538,88709.0,88697.0,0.01764944]
["bitfinex-derivatives","BTCF0:USTF0",1767167707969,0.06538,88709.0,88698.0,0.01764944]
["bitfinex-derivatives","BTCF0:USTF0",1767167708273,0.06538,88709.0,88696.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167708274,0.06538,88709.0,88699.0,0.01764944]
["bitfinex-derivatives","BTCF0:USTF0",1767167708474,0.06538,88709.0,88696.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767167708774,0.06538,88709.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167709072,0.01116255,88717.0,88685.0,0.05337222]
["bitfinex-derivatives","BTCF0:USTF0",1767167709073,0.0859582,88701.0,88685.0,0.05337222]
["bitfinex-derivatives","BTCF0:USTF0",1767167709290,0.0859582,88701.0,88683.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1767167710076,0.08612695,88701.0,88683.0,0.11606961]
["bitfinex-derivatives","BTCF0:USTF0",1767167711376,0.08612695,88701.0,88683.0,0.10477911]
["bitfinex-derivatives","BTCF0:USTF0",1767167718983,0.08612695,88701.0,88684.0,0.1260403]
["bitfinex-derivatives","BTCF0:USTF0",1767167719184,0.07483875,88701.0,88684.0,0.1260403]
["bitfinex-derivatives","BTCF0:USTF0",1767167719885,0.07483875,88701.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767167720486,0.07483875,88701.0,88689.0,0.01765081]
["bitfinex-derivatives","BTCF0:USTF0",1767167720681,0.07483875,88701.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767167722584,0.07483875,88701.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767167723188,0.07343,88697.0,88683.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1767167723390,0.07343,88693.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167723591,0.07343,88693.0,88678.0,0.12220343]
["bitfinex-derivatives","BTCF0:USTF0",1767167724691,0.07343,88693.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167724991,0.07343,88693.0,88678.0,0.11091233]
["bitfinex-derivatives","BTCF0:USTF0",1767167726282,0.07343,88693.0,88680.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1767167726992,0.07343,88693.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167727291,0.07343,88693.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167730590,0.07343,88693.0,88682.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767167731689,0.07343,88693.0,88677.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1767167732591,0.07343,88693.0,88678.0,0.01765146]
["bitfinex-derivatives","BTCF0:USTF0",1767167732790,0.07343,88693.0,88679.0,0.01765146]
["bitfinex-derivatives","BTCF0:USTF0",1767167732986,0.07343,88693.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167734889,0.07343,88693.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767167735191,0.07343,88693.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167736189,0.07343,88693.0,88680.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167736382,0.07343,88693.0,88678.0,0.06078963]
["bitfinex-derivatives","BTCF0:USTF0",1767167736983,0.07343,88693.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167736984,0.07343,88693.0,88677.0,0.06095874]
["bitfinex-derivatives","BTCF0:USTF0",1767167737184,0.07343,88693.0,88683.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167737493,0.07343,88693.0,88677.0,0.06095874]
["bitfinex-derivatives","BTCF0:USTF0",1767167737692,0.07343,88693.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167737894,0.07343,88693.0,88677.0,0.06095874]
["bitfinex-derivatives","BTCF0:USTF0",1767167738292,0.07343,88693.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167738490,0.07848508,88690.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167739187,0.07848508,88690.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167739389,0.07848508,88690.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167740299,0.07848508,88690.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167740498,0.07848508,88690.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167741300,0.07848508,88690.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167741490,0.07848508,88690.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167742186,0.07848508,88690.0,88682.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167742388,0.07343,88693.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167742589,0.07848508,88690.0,88678.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167742999,0.02848508,88690.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767167743195,0.07848508,88695.0,88686.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167743394,0.07848508,88695.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767167744091,0.11213,88699.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767167745197,0.11213,88699.0,88685.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167745401,0.07848508,88695.0,88685.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1767167746294,0.07848508,88695.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767167746495,0.11213,88699.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767167747501,0.11213,88699.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767167747702,0.07848508,88696.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767167748405,0.19731508,88696.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767167753206,0.11883,88695.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767167754610,0.11883,88695.0,88683.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767167754800,0.11883,88692.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167755000,0.07114209,88687.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167755201,0.0601276,88687.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167755407,0.0601276,88687.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167755608,0.11883,88688.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167755908,0.07848508,88687.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167756108,0.19731508,88687.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167757102,0.19731508,88687.0,88678.0,0.01765143]
["bitfinex-derivatives","BTCF0:USTF0",1767167757302,0.19731508,88687.0,88679.0,0.01765143]
["bitfinex-derivatives","BTCF0:USTF0",1767167757502,0.19731508,88687.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167759212,0.11883,88686.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167759603,0.11883,88686.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167760213,0.11883,88686.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167760407,0.11883,88686.0,88670.0,0.08100444]
["bitfinex-derivatives","BTCF0:USTF0",1767167760607,0.15697016,88680.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167760812,8e-08,88671.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167761011,0.07848508,88680.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167761213,8e-08,88673.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167761413,0.07848508,88680.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167761610,0.00016911,88677.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167762020,0.07848508,88673.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167762220,0.00016911,88677.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167762624,0.13052911,88677.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167765128,0.11951394,88677.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167767215,0.11951394,88677.0,88671.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767167767421,0.11951394,88677.0,88663.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767167767929,0.00016911,88682.0,88675.0,0.1423015]
["bitfinex-derivatives","BTCF0:USTF0",1767167768126,0.0112888,88697.0,88675.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1767167768528,0.07848508,88690.0,88675.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1767167769325,0.07848508,88690.0,88679.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767167769930,0.13036,88689.0,88679.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767167774934,0.13036,88689.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767167775127,0.07848508,88685.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767167778139,0.07848508,88685.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167778339,0.07848508,88688.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167778540,0.20635508,88688.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167779142,0.12787,88687.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167779438,0.12787,88687.0,88675.0,0.19176975]
["bitfinex-derivatives","BTCF0:USTF0",1767167780340,0.12787,88687.0,88679.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767167782244,0.07848508,88690.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767167782543,0.07848508,88690.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767167782740,0.00016875,88691.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767167785754,0.00016875,88691.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167785948,0.07848508,88690.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167786447,0.20635508,88690.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167788058,0.12787,88690.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167788252,0.20635508,88690.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167789251,0.12787,88689.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167789751,0.12787,88689.0,88677.0,0.19351975]
["bitfinex-derivatives","BTCF0:USTF0",1767167790252,0.12787,88689.0,88680.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767167790750,0.12787,88689.0,88677.0,0.20481095]
["bitfinex-derivatives","BTCF0:USTF0",1767167793252,0.12787,88686.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167793454,0.12787,88685.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167799156,0.12787,88685.0,88677.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767167801057,0.12787,88690.0,88677.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767167801759,0.12787,88690.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167803358,0.00016875,88691.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767167803661,0.00016875,88691.0,88681.0,0.1440507]
["bitfinex-derivatives","BTCF0:USTF0",1767167808966,0.00016875,88691.0,88681.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767167811370,0.12139875,88691.0,88677.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167813876,0.12139875,88691.0,88678.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1767167814380,0.12139875,88691.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767167814985,0.12139875,88691.0,88677.0,0.1351612]
["bitfinex-derivatives","BTCF0:USTF0",1767167819285,0.12139875,88691.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767167821586,0.00016875,88691.0,88681.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1767167821786,0.00016875,88691.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767167821988,0.12123,88695.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767167822287,0.12123,88695.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767167823691,0.12123,88695.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767167825288,0.12123,88695.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767167826490,0.12123,88695.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767167829495,0.12123,88695.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767167830899,0.1171,88693.0,88678.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1767167831194,0.1171,88691.0,88678.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1767167831494,0.1283896,88690.0,88678.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1767167831693,0.0112896,88690.0,88678.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1767167832894,0.11621,88689.0,88677.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167833995,0.0112899,88688.0,88677.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167834195,0.11559,88688.0,88677.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167835795,0.11559,88688.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167837101,0.01129,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167837397,0.1248,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167837796,0.11351,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167848305,0.11351,88687.0,88676.0,0.07205115]
["bitfinex-derivatives","BTCF0:USTF0",1767167850502,0.11351,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167850903,0.11351,88687.0,88676.0,0.07205105]
["bitfinex-derivatives","BTCF0:USTF0",1767167851202,0.11351,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167851399,0.1248,88687.0,88676.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1767167851605,0.1248,88687.0,88674.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167852597,0.10568,88683.0,88664.0,0.0810113]
["bitfinex-derivatives","BTCF0:USTF0",1767167852905,0.10568,88683.0,88666.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1767167853105,0.10568,88683.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167853904,0.1169705,88683.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167854098,0.10568,88683.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167855106,0.05183,88681.0,88668.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767167856008,0.05183,88681.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767167856200,0.05183,88681.0,88667.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167856702,0.05183,88681.0,88667.0,0.01146161]
["bitfinex-derivatives","BTCF0:USTF0",1767167857205,0.07848594,88680.0,88658.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1767167857602,0.00016911,88685.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167857803,0.02532482,88684.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167858110,0.02532482,88683.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167858313,0.02532482,88682.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167858500,0.02532482,88681.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167858812,0.0112912,88678.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167860616,0.0112915,88676.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167861411,0.0112915,88676.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767167861613,0.011291,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167862523,0.07851344,88673.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167871821,0.07851344,88673.0,88663.0,0.129053]
["bitfinex-derivatives","BTCF0:USTF0",1767167872023,0.07851344,88673.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167873421,0.08980444,88680.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167875318,0.07851344,88680.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167875920,0.07851344,88677.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167877416,0.07851344,88677.0,88663.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1767167877722,0.07851344,88673.0,88663.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1767167878325,0.07851344,88673.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767167878525,0.07851344,88676.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767167881621,0.07851344,88676.0,88660.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167881828,0.07851344,88670.0,88660.0,0.01146251]
["bitfinex-derivatives","BTCF0:USTF0",1767167887130,0.07851344,88670.0,88660.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167888233,0.07851344,88670.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167890335,0.0112915,88676.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167890534,0.07851344,88671.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767167893340,0.07851344,88671.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167899242,0.011291,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167899443,0.07851344,88673.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167900444,0.011291,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167900744,0.07851344,88673.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167901044,0.07851344,88675.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767167903043,0.07851344,88675.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167903235,0.07851344,88672.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167903641,0.07851344,88672.0,88660.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167905355,0.07851344,88672.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167922568,0.0112914,88676.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167929276,0.0112911,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167929473,0.02535234,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167929671,0.0112911,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167929972,0.02535234,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167930173,0.0112913,88677.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167941387,0.107251,88680.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167941577,0.02535289,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167941781,0.02535289,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167942079,0.107251,88680.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167942278,0.02535289,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167942478,0.02535289,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167942773,0.107251,88680.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167942972,0.02535289,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167943173,0.02535289,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167943382,0.107251,88680.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167943581,0.02535288,88679.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167943773,0.02535288,88678.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167943977,0.107251,88680.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767167944289,0.05341,88678.0,88657.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767167945188,0.05341,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167945389,0.05341,88678.0,88657.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767167946289,0.05341,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167946892,0.05341,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167947192,0.05341,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167947391,0.05341,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167948194,0.05341,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167948388,0.0647012,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167948688,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167949187,0.0647012,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167949492,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167950191,0.0647012,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167950393,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167951190,0.0647012,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167951395,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167952196,0.0647012,88678.0,88662.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767167952496,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167953200,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167953391,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167954199,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167954388,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167955199,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167955397,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167957195,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167957502,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167958195,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167958406,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167959202,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167959402,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167960208,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167960395,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167963205,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167963394,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167964206,0.0647012,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167964394,0.0647012,88678.0,88659.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767167965499,0.1152,88675.0,88659.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767167965692,0.07851662,88680.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167965693,0.1152,88673.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767167965895,0.1152,88673.0,88656.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767167966605,0.1152,88673.0,88656.0,0.15255272]
["bitfinex-derivatives","BTCF0:USTF0",1767167966806,0.1152,88673.0,88659.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767167967108,0.10905,88671.0,88656.0,0.16384652]
["bitfinex-derivatives","BTCF0:USTF0",1767167967900,0.10905,88671.0,88658.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767167968610,0.10905,88671.0,88656.0,0.15255272]
["bitfinex-derivatives","BTCF0:USTF0",1767167968805,0.10905,88671.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767167971812,0.10905,88671.0,88665.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767167976321,0.0112907,88682.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167976521,0.17751144,88681.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167976715,0.02507144,88680.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167976915,0.02507144,88679.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167977115,0.15244,88681.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167977323,0.02507104,88680.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167977522,0.02507104,88679.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167977725,0.15244,88681.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167978022,0.02507104,88680.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167978324,0.02823104,88679.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167978519,0.00316,88679.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767167980428,0.00316,88679.0,88664.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1767167982228,0.00316,88679.0,88667.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767167982727,0.07851135,88677.0,88667.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767167983025,0.07851135,88677.0,88664.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1767167983332,5e-08,88674.0,88664.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1767167984334,5e-08,88674.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767167984533,0.00316,88679.0,88664.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1767167985232,0.00316,88679.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767167985534,0.00316,88679.0,88664.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1767167985734,0.00316,88679.0,88666.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1767167986234,0.07851135,88676.0,88666.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1767167986433,0.07851135,88676.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167986735,0.00316,88679.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167987535,0.00316,88679.0,88666.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1767167987536,0.00316,88679.0,88666.0,0.1031023]
["bitfinex-derivatives","BTCF0:USTF0",1767167987725,0.07851135,88676.0,88666.0,0.1031023]
["bitfinex-derivatives","BTCF0:USTF0",1767167988235,0.07851135,88676.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167988536,0.00316,88679.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167989536,0.07851135,88678.0,88668.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767167992235,0.07851135,88678.0,88666.0,0.1031023]
["bitfinex-derivatives","BTCF0:USTF0",1767167992437,0.07851135,88678.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167995239,0.07851135,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767167996241,0.07851135,88678.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767167998942,0.10527135,88678.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767168000338,0.02676,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168000944,0.02676,88678.0,88666.0,0.1086874]
["bitfinex-derivatives","BTCF0:USTF0",1767168002741,0.02676,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168003045,0.0380512,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168003345,0.02676,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168003946,0.0112913,88677.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168004142,0.02676,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168004447,0.0380512,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168006148,0.02676,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168009147,0.08324,88678.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168010051,0.02518864,88677.0,88666.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1767168010256,0.02518864,88676.0,88668.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168010441,0.05648,88679.0,88670.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168011151,0.0112906,88683.0,88670.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1767168011452,0.0112908,88681.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168012542,0.0112911,88679.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168013753,0.0112907,88682.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168014352,0.0112909,88680.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168016756,0.0112912,88678.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168018653,0.0112908,88681.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168022555,0.011291,88679.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168022755,0.02497701,88678.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168023055,0.02497701,88677.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168023355,0.011291,88679.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168024363,0.0112907,88682.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168025862,0.011291,88680.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168030963,0.0677706,88683.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168031261,0.05648,88684.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168031868,0.0677704,88684.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168032063,0.0112907,88682.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168035165,0.02486359,88681.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168035366,0.02486359,88680.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168035565,0.02486359,88679.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168035766,0.0112907,88682.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168035968,0.05648,88684.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168036168,0.01145941,88685.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168036358,0.06793941,88685.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168036558,0.05648,88687.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168037166,0.11226,88692.0,88671.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1767168037366,0.0112893,88693.0,88677.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767168037567,0.0112893,88693.0,88679.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767168040868,0.0112895,88691.0,88679.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767168042672,0.0112898,88689.0,88679.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767168043172,0.01129,88687.0,88679.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767168043775,0.01129,88687.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168044462,0.01129,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168046074,0.0112901,88686.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168047373,0.0112898,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168047674,0.02493853,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168047870,0.02493853,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048067,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048267,0.02493854,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048573,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048574,0.02493854,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048776,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168048974,0.02493805,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168049176,0.02493805,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168049474,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168049663,0.02493776,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168049858,0.02493776,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168050060,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168050274,0.02493776,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168050573,0.02493776,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168050776,0.0112898,88689.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168050971,0.02493765,88688.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168051172,0.03622765,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168051372,0.01129,88687.0,88680.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767168051678,0.01129,88687.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168052174,0.0112897,88690.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168052370,0.02493771,88689.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168052668,0.0112897,88690.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168064281,0.05664911,88694.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168064873,0.02473929,88693.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168065074,0.02473929,88692.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168065380,0.02473929,88691.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168065580,0.02473929,88690.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168068078,0.07410148,88696.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168068285,1.48e-06,88696.0,88681.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1767168069184,0.19287983,88709.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767168069403,0.05648,88708.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168069585,0.16805,88708.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168070176,0.00016911,88707.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168070979,0.11173911,88707.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168072182,0.0112879,88704.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168072683,0.0112881,88702.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168075089,0.11173911,88707.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168075293,0.05648,88706.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168075992,0.0112884,88700.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168079993,0.02411992,88699.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168080290,0.011288,88703.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168082991,0.0112882,88701.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168086498,0.0112879,88704.0,88690.0,0.01145871]
["bitfinex-derivatives","BTCF0:USTF0",1767168086700,0.05648,88712.0,88691.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1767168087192,0.0112874,88708.0,88695.0,0.0166589]
["bitfinex-derivatives","BTCF0:USTF0",1767168087385,0.0112874,88708.0,88695.0,0.0731389]
["bitfinex-derivatives","BTCF0:USTF0",1767168087584,0.011287,88711.0,88696.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1767168088301,0.0112872,88709.0,88698.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1767168088490,0.0112875,88707.0,88698.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1767168088686,0.0112877,88705.0,88698.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1767168089086,0.11762,88707.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168089389,0.0112881,88702.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168089591,0.0112881,88702.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168090300,0.11762,88706.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168090696,0.0112883,88701.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168091590,0.0112885,88699.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168092191,0.0112881,88702.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168092591,0.0112884,88700.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168095200,0.0112884,88700.0,88695.0,0.03956653]
["bitfinex-derivatives","BTCF0:USTF0",1767168095395,0.011288,88703.0,88695.0,0.03956653]
["bitfinex-derivatives","BTCF0:USTF0",1767168096999,0.1289077,88706.0,88695.0,0.03956653]
["bitfinex-derivatives","BTCF0:USTF0",1767168097202,0.02359823,88705.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168097402,0.02359823,88704.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168097605,0.0112877,88706.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168097903,0.02359823,88705.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168098102,0.0112877,88706.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168098103,0.02359823,88704.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168098303,0.02359823,88703.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168098606,0.0112877,88706.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168098806,0.02360333,88705.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168099006,0.02360333,88704.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168099306,0.02360333,88703.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168099504,0.0112877,88706.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168099808,0.0112878,88704.0,88696.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767168100007,0.02360862,88703.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168100208,0.0112878,88704.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168100398,0.0112881,88702.0,88695.0,0.03161653]
["bitfinex-derivatives","BTCF0:USTF0",1767168101107,0.0112878,88705.0,88695.0,0.03778653]
["bitfinex-derivatives","BTCF0:USTF0",1767168101307,0.0112879,88703.0,88695.0,0.03778653]
["bitfinex-derivatives","BTCF0:USTF0",1767168101500,0.0112876,88706.0,88695.0,0.03778653]
["bitfinex-derivatives","BTCF0:USTF0",1767168101702,0.11762,88710.0,88696.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1767168101897,0.00016911,88712.0,88696.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1767168102104,0.11778911,88712.0,88696.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1767168103510,0.0112878,88705.0,88696.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1767168106012,0.11778911,88712.0,88696.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1767168106213,0.11778911,88712.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168107109,0.0112877,88705.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168107302,0.0112874,88708.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168107506,0.011287,88711.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168108409,0.011287,88711.0,88696.0,0.1072488]
["bitfinex-derivatives","BTCF0:USTF0",1767168108605,0.11684,88716.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168108907,0.1281268,88712.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168109101,0.0112871,88710.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168109300,0.0112868,88713.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168110014,0.011287,88711.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168110711,0.011287,88711.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168113612,0.02351224,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168113817,0.03479944,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168114015,0.0112872,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168114317,0.0112875,88707.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168115018,0.0112871,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168115219,0.02351383,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168115416,0.0112871,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168115616,0.02351383,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168115920,0.0112871,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168116121,0.02351383,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168116309,0.0112871,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168116510,0.02351533,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168116710,0.0112873,88708.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168119720,0.0112876,88706.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168121222,0.0112877,88706.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168123427,0.1281272,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168123723,0.02351386,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168123926,0.1281272,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168124127,0.02351386,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168124326,0.1281272,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168124626,0.02351396,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168124820,0.1281272,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125027,0.02351396,88709.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125225,0.0112872,88710.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125430,0.11417,88716.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125630,0.0677643,88732.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125631,0.1254567,88714.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168125930,0.11417,88714.0,88696.0,0.1072488]
["bitfinex-derivatives","BTCF0:USTF0",1767168126229,0.11417,88714.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767168126526,0.0112859,88719.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168126728,0.11417,88720.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168126929,0.1254561,88718.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168127323,0.0112864,88716.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767168130639,0.11417,88725.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767168130840,0.0112848,88728.0,88708.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767168131048,0.0112848,88728.0,88709.0,0.15256911]
["bitfinex-derivatives","BTCF0:USTF0",1767168131345,0.11417,88738.0,88709.0,0.15256911]
["bitfinex-derivatives","BTCF0:USTF0",1767168131548,0.0112842,88733.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767168131739,0.0112846,88730.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767168134053,0.1254542,88733.0,88709.0,0.15256911]
["bitfinex-derivatives","BTCF0:USTF0",1767168135241,0.1254542,88733.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767168135449,0.1254542,88733.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168138652,0.1163945,88731.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168138852,0.10511,88731.0,88716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168143560,0.10511,88731.0,88717.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767168144960,0.011284,88734.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767168145157,0.011284,88734.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767168147154,0.10511,88733.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767168149461,0.10511,88733.0,88720.0,0.1072057]
["bitfinex-derivatives","BTCF0:USTF0",1767168150162,0.10511,88733.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767168151559,0.1163942,88733.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767168156555,0.10511,88733.0,88721.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767168156759,0.10511,88733.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168157160,0.10511,88733.0,88722.0,0.0677255]
["bitfinex-derivatives","BTCF0:USTF0",1767168158169,0.10511,88733.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168171370,0.10511,88733.0,88723.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767168172181,0.10874,88743.0,88724.0,0.0765353]
["bitfinex-derivatives","BTCF0:USTF0",1767168172676,0.10874,88743.0,88727.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1767168172981,0.011283,88742.0,88729.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1767168173189,0.10874,88743.0,88729.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1767168173377,0.05644,88750.0,88729.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1767168173577,0.0112828,88744.0,88729.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1767168173883,0.0112834,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168174084,0.0112831,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168175583,0.10874,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168175883,0.10874,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168182087,0.0112832,88741.0,88729.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1767168182482,0.1211632,88741.0,88729.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1767168182883,0.10988,88741.0,88729.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1767168183285,0.10988,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168185077,0.10988,88741.0,88728.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1767168185282,0.10988,88741.0,88729.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1767168186292,0.10988,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168194990,0.1211634,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168199293,0.10056,88737.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767168199499,0.10056,88733.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168199701,0.10056,88733.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168199900,0.10056,88733.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168200404,0.10051,88733.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168200602,0.0112841,88734.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168202605,0.0112837,88737.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168209623,0.0112839,88735.0,88730.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767168210319,0.0112837,88737.0,88730.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767168211119,0.0112837,88737.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168211619,0.00016911,88740.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168212220,0.0112837,88737.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168215025,0.0112839,88735.0,88730.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767168215522,0.0112839,88735.0,88731.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1767168221516,0.0112839,88735.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168222220,0.00016911,88740.0,88730.0,0.04515633]
["bitfinex-derivatives","BTCF0:USTF0",1767168222221,0.0112834,88739.0,88730.0,0.04515633]
["bitfinex-derivatives","BTCF0:USTF0",1767168222423,0.0112848,88728.0,88725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168222718,0.0112835,88738.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168222919,0.00016911,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168223120,0.00016911,88740.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168224026,0.0112844,88731.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168224426,0.00016911,88740.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168225626,0.0112845,88730.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168227236,0.0112842,88733.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168227530,0.0112838,88736.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168227730,0.0112838,88736.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168227926,0.011284,88734.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168230830,0.00016911,88740.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168231330,0.0112838,88736.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168234131,0.011284,88734.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168236136,0.0112837,88737.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168236731,0.00016911,88740.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168236732,0.09588,88745.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168237727,0.09604907,88745.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168238234,0.0112836,88738.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168239535,0.09604907,88745.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168240225,0.0112828,88744.0,88727.0,0.1436348]
["bitfinex-derivatives","BTCF0:USTF0",1767168241934,0.0112828,88744.0,88727.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1767168245932,0.0112828,88744.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168248437,0.01145177,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168249042,0.0112829,88743.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168249738,0.00016907,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168250238,0.0112829,88743.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168251640,0.00016907,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168252245,0.0112829,88743.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168253541,0.0112831,88741.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168253741,0.0112834,88739.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168254639,0.0112837,88737.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168254841,0.0112833,88740.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168256348,0.0112835,88738.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168257350,0.00016907,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168258251,0.0112831,88741.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168258551,0.00016907,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168259251,0.0112831,88741.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168260054,0.00016907,88745.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168260352,0.0112835,88738.0,88729.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1767168261152,0.00016907,88745.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168261348,0.12618,88742.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168261539,0.12618,88742.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168261739,0.0112832,88740.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168262351,0.0112845,88731.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168262755,0.0112832,88740.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168263049,0.0112832,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168263251,0.0112832,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168263452,0.0112832,88740.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168264251,0.0112832,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168265353,0.0112832,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168266354,0.0112832,88740.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168267249,0.0112832,88740.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168267455,0.0112844,88732.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168267956,0.0112832,88740.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168268652,0.0112843,88732.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168269354,0.18262,88742.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168269854,0.0112841,88734.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168277762,0.0112837,88737.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168278765,0.0112839,88735.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168279662,0.0112835,88738.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168281563,0.0112838,88736.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168286566,0.0112835,88739.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168291669,0.12618,88741.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168294674,0.0112833,88740.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168294864,0.1552833,88740.0,88727.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767168301777,0.1552833,88740.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168302377,0.1620435,88738.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168305379,0.15076,88736.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168305981,0.0112839,88735.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168307483,0.15076,88736.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168309586,0.1620438,88736.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168309783,0.15076,88728.0,88723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168310085,0.15076,88728.0,88721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168310985,0.2072,88733.0,88721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168311777,0.15076,88732.0,88721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168317400,0.15076,88732.0,88720.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767168320003,0.15076,88732.0,88717.0,0.1799561]
["bitfinex-derivatives","BTCF0:USTF0",1767168320903,0.15076,88732.0,88717.0,0.0677261]
["bitfinex-derivatives","BTCF0:USTF0",1767168323314,0.1620443,88732.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168323503,0.15076,88732.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168327312,0.14259,88730.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168327811,0.14259,88730.0,88717.0,0.0677261]
["bitfinex-derivatives","BTCF0:USTF0",1767168328011,0.14259,88730.0,88717.0,0.1752061]
["bitfinex-derivatives","BTCF0:USTF0",1767168332013,0.14259,88730.0,88717.0,0.0677261]
["bitfinex-derivatives","BTCF0:USTF0",1767168332221,0.14259,88730.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168342322,0.14259,88730.0,88717.0,0.0677261]
["bitfinex-derivatives","BTCF0:USTF0",1767168343017,0.14259,88730.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767168343219,0.05644,88733.0,88728.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767168343425,0.05644,88736.0,88728.0,0.1547646]
["bitfinex-derivatives","BTCF0:USTF0",1767168343823,0.15236,88739.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767168344124,0.05644,88740.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767168344325,0.00016907,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168344517,0.01115859,88754.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168344518,0.02380355,88744.0,88733.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1767168344717,0.05644,88748.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168345222,0.14259,88747.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168346325,0.14259,88747.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767168348428,0.14259,88747.0,88731.0,0.0677243]
["bitfinex-derivatives","BTCF0:USTF0",1767168349125,0.14259,88747.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767168356826,0.15114,88745.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767168360030,0.15114,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168361032,0.15114,88745.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767168362133,0.15114,88745.0,88735.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767168362327,0.15114,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168362632,0.05644,88756.0,88736.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1767168362822,0.02367437,88755.0,88736.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1767168363022,0.07332783,88773.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767168363023,0.0112805,88762.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767168363223,0.02367401,88761.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168363425,0.02367401,88760.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168363621,0.02367401,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168363835,0.05644,88764.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168364130,0.0112806,88761.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168364339,0.02366788,88760.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168364526,0.17378788,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168364726,0.15012,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168375446,0.1614009,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168381253,0.14865,88756.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168390350,0.1599312,88756.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168393156,0.14865,88756.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168393653,0.14865,88752.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168393855,0.14865,88752.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168395261,0.1599318,88752.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168397057,0.0112818,88752.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168397960,0.011282,88750.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168401365,0.0112817,88753.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168404266,0.0112819,88751.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168405770,0.0112816,88754.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168406468,0.0112818,88752.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168406659,0.0112814,88755.0,88743.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1767168406965,0.0112814,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168408670,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168408867,0.02390342,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168409168,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168409369,0.02390333,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168409667,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168409868,0.02390333,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168410068,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168410271,0.02390333,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168410469,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168410670,0.02390332,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168410873,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168411171,0.02390332,88755.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168411370,0.00016871,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168411571,0.01145001,88756.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168411870,0.0112816,88754.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168412070,0.0112816,88754.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168412271,0.0112818,88752.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168416770,0.0112818,88752.0,88743.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1767168418971,0.0112818,88752.0,88744.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1767168425785,0.0112819,88751.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168426080,0.0112819,88751.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168428883,0.0112819,88751.0,88740.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1767168429889,0.0112819,88751.0,88741.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168431088,0.09604871,88756.0,88741.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168431089,0.0112816,88754.0,88741.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168431590,0.09604871,88756.0,88741.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168431786,0.02380444,88755.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767168432091,0.09604871,88756.0,88743.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168432290,0.02380442,88755.0,88743.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168432493,0.09604871,88756.0,88743.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168432690,0.02380443,88755.0,88745.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168432992,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168433192,0.02380443,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168433392,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168433594,0.02380444,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168433896,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168434089,0.02380444,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168434289,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168434489,0.02380446,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168434700,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168434896,0.02380446,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168435193,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168435396,0.02380448,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168435596,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168435797,0.02380448,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168435999,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168436199,0.02380448,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168436502,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168436686,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168436886,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168437087,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168437295,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168437497,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168437797,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168437996,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168438197,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168438397,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168438598,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168438791,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168438995,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168439196,0.02380449,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168439396,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168439595,0.0238045,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168439795,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168439997,0.0238045,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168440197,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168440398,0.02380451,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168440597,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168440796,0.02380451,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168441002,0.09604871,88756.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168441300,4.51e-06,88755.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168441500,9e-07,88759.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168441802,0.0112793,88772.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168441803,0.0023009,88760.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168442105,9e-07,88760.0,88747.0,0.1544323]
["bitfinex-derivatives","BTCF0:USTF0",1767168442404,0.0112817,88760.0,88747.0,0.1544323]
["bitfinex-derivatives","BTCF0:USTF0",1767168442705,0.0112817,88760.0,88747.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1767168444201,0.15232,88763.0,88751.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168446114,0.0112805,88762.0,88751.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168446301,0.15232,88763.0,88751.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168446609,0.1636004,88763.0,88751.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168447208,0.09588,88770.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168447404,0.05644,88769.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168447604,0.05644,88769.0,88753.0,0.1567616]
["bitfinex-derivatives","BTCF0:USTF0",1767168448110,0.0112798,88767.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168448810,0.0112801,88765.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168450110,0.0112804,88763.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168451217,0.05644,88769.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168451412,0.0112805,88762.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168452717,0.0112802,88765.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168453119,0.02369273,88764.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168453314,0.03497303,88763.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168453514,0.02369273,88762.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168453717,0.02369273,88761.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168454020,0.02369273,88760.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168454218,0.02369273,88759.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168454518,0.02369273,88758.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168454719,0.0112803,88763.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168455017,0.02369188,88762.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168455218,0.02369188,88761.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168455418,0.02369188,88760.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168455614,0.0112803,88763.0,88753.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168455824,0.0677196,88769.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168460023,0.0112798,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168466533,0.0112795,88770.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168466830,0.00644,88769.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168467634,0.02343746,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168467816,0.02343746,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168468020,0.02343746,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168468231,0.00644,88769.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168468440,0.02343736,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168468731,0.02343736,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168468931,0.02343736,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168469127,0.0112797,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168469337,0.02343746,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168469533,0.02343746,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168469732,0.0112797,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168469934,0.02343745,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168470132,0.02343745,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168470322,0.0112797,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168470523,0.02343775,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168470726,0.02343775,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168470922,0.0112797,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168471133,0.02343775,88767.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168471432,0.02343775,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168471634,0.0112797,88768.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168471833,0.0112799,88766.0,88755.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767168474126,0.0112799,88766.0,88756.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168474439,0.0112799,88766.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168474632,0.00644,88769.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168474937,0.02344093,88768.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168475132,0.02344093,88767.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168475438,0.02344093,88766.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168475639,0.05644,88772.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168475835,0.03144,88772.0,88758.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168476136,0.03144,88772.0,88761.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168476527,0.0112796,88769.0,88761.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168476734,0.03070658,88778.0,88761.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168476935,0.0112792,88772.0,88761.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168477237,0.07833103,88780.0,88761.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168477238,0.0112771,88789.0,88766.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168477538,0.06084826,88791.0,88760.0,0.15666206]
["bitfinex-derivatives","BTCF0:USTF0",1767168477539,0.0112788,88776.0,88767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168477726,0.011279,88774.0,88768.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1767168477927,0.0112774,88786.0,88769.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1767168478140,0.011279,88774.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168478327,0.0112775,88785.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168478328,0.0677177,88784.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168479232,0.0112791,88773.0,88770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168479433,0.0112794,88771.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168479636,0.0112794,88771.0,88767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168480438,0.0112799,88767.0,88750.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168480639,0.0112799,88767.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168480838,0.0112799,88767.0,88753.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1767168481038,0.0112799,88767.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168481239,0.14567,88776.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168481640,0.0112797,88768.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767168482139,0.0112797,88768.0,88758.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1767168482342,0.0112797,88768.0,88759.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1767168483040,0.0112806,88761.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168484040,0.0112803,88764.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168484543,0.0112805,88762.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168484940,0.0112805,88762.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168485738,0.0112801,88765.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168486541,0.15584,88774.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168486745,0.01128,88766.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168486943,0.0112791,88773.0,88760.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767168487142,0.0677178,88784.0,88764.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767168487143,0.15584,88781.0,88764.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767168487644,0.0112789,88775.0,88764.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767168487835,0.0112789,88775.0,88766.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1767168488040,0.05644,88784.0,88766.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1767168488442,0.05644,88784.0,88771.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1767168488942,0.0112789,88775.0,88770.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168489142,0.0112789,88775.0,88765.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168489936,0.0112789,88775.0,88760.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168489937,0.0112789,88775.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168493944,0.15584,88777.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168493945,0.0112791,88773.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168496246,0.0112793,88771.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168497254,0.011279,88774.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168497647,0.0112792,88772.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168501260,0.0112789,88775.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168501658,0.0112791,88773.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168505154,0.0112793,88771.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168506765,0.0112796,88769.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168508665,0.0112796,88769.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168510264,0.0112793,88772.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168514765,0.0112795,88770.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168515865,0.0112794,88771.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168518171,0.0112796,88769.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168519072,0.0112793,88772.0,88762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168521078,0.0112807,88761.0,88756.0,0.04054106]
["bitfinex-derivatives","BTCF0:USTF0",1767168521270,0.0112807,88761.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767168521271,0.24913826,88787.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168521467,0.0112776,88785.0,88770.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168521668,0.0112776,88785.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168521965,0.02367631,88784.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168522277,0.0112757,88800.0,88774.0,0.15666206]
["bitfinex-derivatives","BTCF0:USTF0",1767168522473,0.0112753,88803.0,88790.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168522667,0.0112756,88801.0,88790.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168522875,0.0112751,88804.0,88790.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168523175,0.0112755,88802.0,88790.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1767168523369,0.0112757,88800.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168523771,0.011276,88798.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168524170,0.0112764,88795.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168526081,0.0112759,88799.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168526873,0.0112762,88796.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168530287,0.0112765,88794.0,88788.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168531087,0.0112765,88794.0,88788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168531486,0.0112757,88800.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168531687,0.18201,88798.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168532075,0.0112766,88793.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168532679,0.0112762,88796.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168532991,0.1932862,88796.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168533684,0.0112765,88794.0,88785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168533884,0.0112765,88794.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168534290,0.0112767,88792.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168536683,0.0112769,88790.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168537992,0.0112766,88793.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168538182,0.0112768,88791.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168541485,0.18217901,88798.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168541683,0.0112768,88792.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168544688,0.18217901,88798.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168544893,0.0112765,88794.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168545095,0.0112767,88792.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168545686,0.18217901,88798.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168545892,0.19345491,88798.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168546892,0.18217901,88798.0,88786.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767168547092,0.0112761,88796.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168548295,0.0112764,88794.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168550195,0.18217901,88798.0,88780.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767168550196,0.18205,88789.0,88780.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168550392,0.00016901,88798.0,88772.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767168550393,0.18205,88785.0,88772.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767168550697,0.18205,88785.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168551094,0.0112779,88783.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168552501,0.0112781,88781.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168553700,0.0112778,88784.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168554701,0.0112773,88787.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168557003,0.1933269,88790.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168558403,0.0112772,88788.0,88773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168558601,0.0112772,88788.0,88769.0,0.07206209]
["bitfinex-derivatives","BTCF0:USTF0",1767168558803,0.0112772,88788.0,88770.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767168559902,0.0112772,88788.0,88771.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767168560101,0.0112772,88788.0,88770.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767168560402,0.0112775,88786.0,88770.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767168560600,0.011278,88782.0,88770.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767168560807,0.187508,88782.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168561105,0.0112776,88785.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168561495,0.1875076,88785.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168564819,0.17623,88785.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168565718,0.0564,88788.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767168567019,0.0112771,88789.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767168571119,0.17623,88790.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168571420,0.0112777,88784.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168576728,0.0112774,88787.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168581533,0.0112774,88787.0,88771.0,0.0676793]
["bitfinex-derivatives","BTCF0:USTF0",1767168583534,0.187507,88790.0,88771.0,0.0676793]
["bitfinex-derivatives","BTCF0:USTF0",1767168583735,0.17623,88790.0,88775.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767168586034,0.17623,88790.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767168586739,0.17623,88790.0,88778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168587538,0.0112765,88794.0,88778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168587738,0.02416318,88793.0,88778.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1767168587923,0.16126,88795.0,88778.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1767168588123,0.16126,88793.0,88778.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1767168588836,0.1725366,88793.0,88778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168590540,0.16126,88793.0,88778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168591342,0.16126,88793.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168591541,0.1725362,88796.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168591741,0.18541918,88795.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168592039,0.18541918,88794.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168592238,0.16126,88794.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168592436,0.02415872,88793.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767168592643,0.16126,88794.0,88784.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168592843,0.02415872,88793.0,88784.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168593033,0.16126,88794.0,88784.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168593339,0.18541872,88793.0,88784.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168593541,0.16126,88793.0,88784.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168594040,0.16126,88793.0,88784.0,0.13468348]
["bitfinex-derivatives","BTCF0:USTF0",1767168594544,0.16126,88793.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168594841,0.1725366,88792.0,88783.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168595044,0.1725366,88792.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168597540,0.011277,88790.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168597842,0.172537,88790.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168599845,0.16126,88790.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168600049,0.16126,88796.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168600249,0.18541681,88795.0,88786.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168600456,0.18541681,88794.0,88785.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168600649,0.16126,88794.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168603247,0.16126,88794.0,88780.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168603248,0.16967,88792.0,88776.0,0.05433766]
["bitfinex-derivatives","BTCF0:USTF0",1767168603456,0.16967,88788.0,88780.0,0.02828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168603748,0.16967,88788.0,88779.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168615962,0.16967,88788.0,88778.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168615963,0.16967,88788.0,88777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767168616260,0.16967,88785.0,88774.0,0.05975228]
["bitfinex-derivatives","BTCF0:USTF0",1767168616458,0.16276,88783.0,88774.0,0.08475228]
["bitfinex-derivatives","BTCF0:USTF0",1767168617761,0.16276,88783.0,88774.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767168617956,0.16276,88783.0,88772.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1767168618964,0.16276,88783.0,88774.0,0.05364293]
["bitfinex-derivatives","BTCF0:USTF0",1767168619169,0.16276,88783.0,88772.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1767168619465,0.16276,88783.0,88772.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1767168620467,0.16276,88783.0,88772.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1767168621458,0.16276,88783.0,88772.0,0.12219547]
["bitfinex-derivatives","BTCF0:USTF0",1767168622264,0.16276,88783.0,88772.0,0.12157468]
["bitfinex-derivatives","BTCF0:USTF0",1767168623467,0.16276,88783.0,88772.0,0.11029558]
["bitfinex-derivatives","BTCF0:USTF0",1767168623659,0.16276,88783.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168625163,0.16276,88783.0,88772.0,0.11057051]
["bitfinex-derivatives","BTCF0:USTF0",1767168625365,0.16276,88783.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168625665,0.16276,88783.0,88772.0,0.11034134]
["bitfinex-derivatives","BTCF0:USTF0",1767168626166,0.16276,88783.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168626368,0.16276,88783.0,88772.0,0.11034134]
["bitfinex-derivatives","BTCF0:USTF0",1767168626769,0.16276,88783.0,88772.0,0.10945045]
["bitfinex-derivatives","BTCF0:USTF0",1767168627361,0.16276,88783.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168628172,0.16276,88783.0,88772.0,0.10991542]
["bitfinex-derivatives","BTCF0:USTF0",1767168629173,0.16276,88783.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767168631168,0.16276,88781.0,88768.0,0.03561358]
["bitfinex-derivatives","BTCF0:USTF0",1767168631362,0.15495,88768.0,88754.0,0.05393039]
["bitfinex-derivatives","BTCF0:USTF0",1767168631566,0.12995,88766.0,88754.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767168631766,0.12995,88766.0,88753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767168631967,0.12995,88766.0,88750.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168632275,0.09973,88758.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168632466,0.09956,88756.0,88740.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168632666,0.09956,88753.0,88740.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168632874,0.09956,88751.0,88740.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168633469,0.09956,88751.0,88740.0,0.07823348]
["bitfinex-derivatives","BTCF0:USTF0",1767168634362,0.09951,88751.0,88739.0,0.05338451]
["bitfinex-derivatives","BTCF0:USTF0",1767168634570,0.0112821,88749.0,88730.0,0.25653798]
["bitfinex-derivatives","BTCF0:USTF0",1767168634768,0.0677218,88752.0,88730.0,0.08956798]
["bitfinex-derivatives","BTCF0:USTF0",1767168635074,0.0677218,88752.0,88732.0,0.0192942]
["bitfinex-derivatives","BTCF0:USTF0",1767168635571,0.00016901,88751.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168635770,0.00016901,88751.0,88732.0,0.0192942]
["bitfinex-derivatives","BTCF0:USTF0",1767168635771,0.00016901,88751.0,88732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168636167,0.15228,88750.0,88740.0,0.32353696]
["bitfinex-derivatives","BTCF0:USTF0",1767168636473,0.15228,88749.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168636774,0.27015,88749.0,88740.0,0.07828348]
["bitfinex-derivatives","BTCF0:USTF0",1767168638673,0.00016901,88751.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168638871,0.05644,88750.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168639077,0.05644,88749.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168639272,0.05644,88748.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168639472,0.05644,88747.0,88740.0,0.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1767168639779,0.05644,88746.0,88740.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168639970,0.05644,88747.0,88740.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168640369,0.00016901,88751.0,88740.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168640370,0.05644,88751.0,88742.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168640771,0.05644,88753.0,88742.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168640972,0.05644,88753.0,88744.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1767168642172,0.0112821,88750.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168642380,0.16276,88752.0,88736.0,0.17825634]
["bitfinex-derivatives","BTCF0:USTF0",1767168642873,0.16276,88752.0,88736.0,0.16697264]
["bitfinex-derivatives","BTCF0:USTF0",1767168643072,0.16276,88752.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168643279,0.05644,88753.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168643280,0.1740421,88749.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168643480,0.16276,88747.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168643980,0.16276,88745.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168664206,0.02617478,88744.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168664406,0.16276,88745.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168664608,0.02617478,88744.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168664904,0.16276,88745.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168665097,0.02617478,88744.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168665293,0.02617478,88743.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168665497,0.16276,88745.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168665707,0.1593714,88755.0,88737.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1767168666011,0.0112816,88753.0,88737.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1767168666200,0.1757516,88753.0,88737.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1767168667708,0.15232,88754.0,88737.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1767168667709,0.16491,88750.0,88737.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1767168667908,0.16491,88748.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168670805,0.1758724,88747.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168674918,0.05644,88746.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168675309,0.21856,88746.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168678222,0.1703527,88745.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168681515,0.15675,88742.0,88736.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168681721,0.05644,88746.0,88731.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168681722,0.10031,88738.0,88731.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767168683016,0.10031,88738.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168683421,0.0112836,88737.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168685126,0.10031,88738.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168685326,0.1115935,88738.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168687827,0.0112839,88735.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168689422,0.1115936,88738.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168690728,0.10031,88738.0,88726.0,0.05674443]
["bitfinex-derivatives","BTCF0:USTF0",1767168690933,0.05644,88741.0,88726.0,0.05674443]
["bitfinex-derivatives","BTCF0:USTF0",1767168690934,0.011284,88735.0,88726.0,0.05674443]
["bitfinex-derivatives","BTCF0:USTF0",1767168695430,0.0112842,88733.0,88726.0,0.05660901]
["bitfinex-derivatives","BTCF0:USTF0",1767168695734,0.05644,88736.0,88712.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1767168695735,0.09302,88728.0,88712.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1767168696036,0.09236,88726.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168696630,0.00012039,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168697527,0.10826559,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168697830,0.09698039,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767168698538,0.09698039,88725.0,88713.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1767168700435,0.09698039,88725.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168700436,0.09491,88723.0,88708.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1767168700623,0.00012039,88725.0,88703.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1767168700624,0.09491,88716.0,88703.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1767168700935,0.05648,88716.0,88703.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1767168701432,0.05648,88716.0,88703.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1767168702935,0.0112867,88713.0,88703.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1767168703232,0.00010304,88712.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168704027,0.00010304,88712.0,88702.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1767168704227,0.00010304,88712.0,88703.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1767168705436,3.04e-06,88712.0,88703.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1767168712240,3.04e-06,88712.0,88706.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168713140,0.05648,88718.0,88706.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168714141,4.013e-05,88717.0,88706.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168714652,4.013e-05,88717.0,88708.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168720347,0.0112863,88716.0,88708.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168721144,1.3e-07,88717.0,88708.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168721344,0.05648,88719.0,88708.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767168721549,0.05648,88722.0,88710.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168725650,0.0112857,88721.0,88710.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168725850,0.0112857,88721.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168727049,0.05648,88722.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168729148,0.0260492,88721.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168729348,0.05648,88722.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168729551,0.02604904,88721.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168729756,0.05648,88722.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168729960,0.02604904,88721.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730158,0.05648,88722.0,88711.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730354,0.2637834,88780.0,88722.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730355,0.06077538,88740.0,88722.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730546,0.09592,88749.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730752,0.0112824,88747.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168730950,0.0112827,88745.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168732259,0.0112829,88743.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168732756,0.00016901,88747.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168732958,0.05664901,88747.0,88731.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168733155,0.05664901,88747.0,88730.0,0.13490327]
["bitfinex-derivatives","BTCF0:USTF0",1767168733156,0.00016901,88747.0,88737.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168734150,0.01145141,88747.0,88737.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168736161,0.0112827,88744.0,88737.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767168740871,0.19037,88778.0,88750.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168741056,0.19037,88778.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168741256,0.19037,88776.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168741476,0.0112794,88771.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168741767,0.0112796,88769.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168742464,0.0112791,88773.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168742769,0.05668901,88775.0,88761.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1767168742960,0.00016901,88775.0,88764.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1767168743163,0.0112779,88782.0,88766.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1767168743358,0.05652,88784.0,88770.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1767168743561,0.05652,88784.0,88771.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1767168744359,0.0112782,88780.0,88771.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1767168746188,0.05652,88784.0,88771.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1767168747393,0.24689,88784.0,88770.0,0.13494327]
["bitfinex-derivatives","BTCF0:USTF0",1767168747576,0.0112804,88763.0,88734.0,0.05434891]
["bitfinex-derivatives","BTCF0:USTF0",1767168747776,0.19037,88766.0,88749.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767168747990,0.0112807,88761.0,88750.0,0.07842327]
["bitfinex-derivatives","BTCF0:USTF0",1767168749186,0.0112807,88761.0,88749.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767168749382,0.0112807,88761.0,88750.0,0.09167327]
["bitfinex-derivatives","BTCF0:USTF0",1767168749583,0.0112815,88754.0,88750.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1767168749785,0.0112815,88754.0,88749.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767168750185,0.0112818,88752.0,88747.0,0.05668901]
["bitfinex-derivatives","BTCF0:USTF0",1767168750894,0.0112818,88752.0,88735.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1767168751085,0.0112821,88750.0,88736.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767168751391,0.19037,88749.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168751595,0.19037,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168751985,0.0112828,88744.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168753296,0.2016523,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168754784,0.0112826,88746.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168754996,0.19037,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168756394,0.0112824,88747.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168758688,0.19037,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168758889,0.0112822,88749.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168759595,0.05652,88750.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168761198,0.0678021,88750.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168763297,0.0112823,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168763503,0.19037,88749.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168763996,0.19037,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168765204,0.011283,88743.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168765500,0.19037,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168766595,0.011283,88742.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168768201,0.18855,88740.0,88734.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168768902,0.0112829,88743.0,88734.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168770402,0.05652,88746.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767168770994,0.0112817,88752.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767168771206,0.05652,88751.0,88740.0,0.07842327]
["bitfinex-derivatives","BTCF0:USTF0",1767168772799,0.04498122,88765.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168772800,0.05652,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168773297,0.02534749,88756.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168773500,0.05652,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168773700,0.02535139,88756.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168773916,0.05652,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168774101,0.02535139,88756.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168774304,0.0366396,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168774499,0.0112814,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168775302,0.0253666,88754.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168775503,0.05652,88757.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168775706,0.02536658,88756.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168776001,0.02536658,88755.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168776208,0.05652,88757.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168776209,0.02537747,88754.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168776502,0.05652,88757.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168776707,0.02537747,88756.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168777009,0.02537747,88755.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168777209,0.02537747,88754.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168777509,0.02537747,88753.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168777702,0.02537747,88752.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168777906,0.0112813,88756.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168778103,0.02539352,88755.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168778309,0.02539352,88754.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168778509,0.02539352,88753.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168778709,0.02539352,88752.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168778911,0.0112813,88756.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168779115,0.02539912,88755.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168779314,0.02539912,88754.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168779515,0.02539912,88753.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767168779815,0.02539912,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168780003,0.02539912,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168780206,0.0112815,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168780510,0.0254122,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168780714,0.0254122,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168780914,0.0254122,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168781115,0.0254122,88750.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168781308,0.0112815,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168781509,0.025413,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168781709,0.025413,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168781909,0.020563,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168782118,0.00016901,88758.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767168782509,0.0112812,88756.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767168783519,0.0112815,88754.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168784719,0.00016901,88758.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168784914,0.19402901,88758.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168785715,0.0112816,88753.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168787519,0.0112819,88751.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168789323,0.0112816,88754.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168790318,0.2051423,88748.0,88743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767168790524,0.2051423,88748.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168791319,0.2051425,88746.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168792427,0.19386,88746.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168793926,0.0112822,88749.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168795830,0.2051422,88749.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168796530,0.18257,88743.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168796731,0.18257,88743.0,88737.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767168796931,0.18257,88743.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168797631,0.0112824,88747.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168797832,0.1938524,88747.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168799537,0.0112827,88745.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168801942,0.1938527,88745.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168802741,0.1938527,88745.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168802940,0.1938527,88745.0,88736.0,0.04096713]
["bitfinex-derivatives","BTCF0:USTF0",1767168806342,0.18257,88745.0,88736.0,0.04096713]
["bitfinex-derivatives","BTCF0:USTF0",1767168815147,0.22677904,88745.0,88736.0,0.04096713]
["bitfinex-derivatives","BTCF0:USTF0",1767168815353,0.18257,88745.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168816858,0.18257,88745.0,88732.0,0.01145321]
["bitfinex-derivatives","BTCF0:USTF0",1767168817956,0.18257,88745.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168818155,0.18257,88745.0,88732.0,0.01145321]
["bitfinex-derivatives","BTCF0:USTF0",1767168820557,0.18257,88745.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168830964,0.18257,88745.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767168831266,0.18257,88745.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168832771,0.18257,88745.0,88732.0,0.01145321]
["bitfinex-derivatives","BTCF0:USTF0",1767168840877,0.18257,88745.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168841573,0.18847,88743.0,88724.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767168841876,0.18847,88743.0,88730.0,0.03294135]
["bitfinex-derivatives","BTCF0:USTF0",1767168842075,0.18847,88743.0,88730.0,0.10046135]
["bitfinex-derivatives","BTCF0:USTF0",1767168842376,0.18847,88743.0,88730.0,0.0535627]
["bitfinex-derivatives","BTCF0:USTF0",1767168842676,0.18847,88743.0,88730.0,0.13194405]
["bitfinex-derivatives","BTCF0:USTF0",1767168843376,0.18847,88743.0,88730.0,0.0535627]
["bitfinex-derivatives","BTCF0:USTF0",1767168846578,0.18847,88743.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767168849176,0.18847,88743.0,88730.0,0.13194405]
["bitfinex-derivatives","BTCF0:USTF0",1767168849372,0.18847,88743.0,88730.0,0.0648472]
["bitfinex-derivatives","BTCF0:USTF0",1767168849691,0.18847,88743.0,88730.0,0.0535627]
["bitfinex-derivatives","BTCF0:USTF0",1767168851377,0.07838135,88740.0,88725.0,0.04898135]
["bitfinex-derivatives","BTCF0:USTF0",1767168851580,0.19227,88739.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168854489,0.0112814,88755.0,88729.0,0.1567627]
["bitfinex-derivatives","BTCF0:USTF0",1767168854668,0.02537045,88754.0,88745.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168854873,0.0112816,88753.0,88745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168855079,0.19227,88752.0,88739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168855376,0.18705,88749.0,88729.0,0.05291976]
["bitfinex-derivatives","BTCF0:USTF0",1767168855574,0.18705,88745.0,88730.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168855772,0.18705,88743.0,88731.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767168856780,0.07838135,88741.0,88719.0,0.0656061]
["bitfinex-derivatives","BTCF0:USTF0",1767168857076,0.19034,88729.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168857277,0.19034,88729.0,88719.0,0.13486135]
["bitfinex-derivatives","BTCF0:USTF0",1767168857481,0.19034,88734.0,88720.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168857781,0.19034,88738.0,88720.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168860691,0.19034,88738.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767168860988,0.19034,88738.0,88728.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168862485,0.0112793,88772.0,88734.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168862684,0.1998,88782.0,88746.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168862685,0.02533798,88755.0,88746.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168862981,0.02533798,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168863188,0.02533798,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168863387,0.02533798,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168863588,0.02533798,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168863788,0.00016901,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168863987,0.02533642,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168864288,0.02533642,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168864488,0.03030642,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168864697,0.02533642,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168873694,0.02533642,88750.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168873894,0.01145041,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168874101,0.02533829,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168874286,0.02533829,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168874482,0.02533829,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168874686,0.02533829,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168874887,0.02533829,88750.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168875188,0.01145041,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168875387,0.02533859,88754.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168875588,0.02533859,88753.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168875887,0.02533859,88752.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168876089,0.02533859,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767168876395,0.00016901,88755.0,88742.0,0.1971429]
["bitfinex-derivatives","BTCF0:USTF0",1767168878189,0.00016901,88755.0,88742.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168878596,0.00016901,88755.0,88745.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168879297,0.00016901,88755.0,88746.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168879502,0.0677606,88761.0,88750.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168881403,0.0677606,88761.0,88742.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168882701,0.0677606,88761.0,88743.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1767168883301,0.0677606,88761.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168883602,0.0677606,88761.0,88750.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168885000,0.0677606,88761.0,88747.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168885207,0.011281,88759.0,88750.0,0.07838135]
["bitfinex-derivatives","BTCF0:USTF0",1767168885506,0.011281,88759.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168888312,0.02506327,88758.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168888508,0.02506327,88757.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168888708,0.02506327,88756.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168888909,0.02506327,88755.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168889108,0.02506327,88754.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168889309,0.02506327,88753.0,88744.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1767168889510,0.05648,88761.0,88746.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168889709,0.05648,88761.0,88751.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168892810,0.00016901,88764.0,88751.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168893008,0.02364901,88764.0,88751.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168893514,0.0112803,88763.0,88751.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168895623,0.00016901,88764.0,88754.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168895824,0.00016901,88764.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168901531,0.02496391,88763.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168901730,0.02496391,88762.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168901933,0.02496391,88761.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168902133,0.02496391,88760.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168902433,0.00016901,88764.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168903233,0.0112803,88763.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168903432,0.0112806,88761.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168903934,0.01144931,88764.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168904734,0.0112805,88762.0,88755.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1767168904935,0.0112808,88760.0,88744.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168905236,0.0112808,88760.0,88746.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168905933,0.0112808,88760.0,88748.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168908731,0.01661,88760.0,88740.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767168908935,0.0112815,88754.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168911032,0.0112815,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168911533,0.0112818,88752.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168912530,0.05648,88761.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168912531,0.1831917,88753.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168913338,0.0112819,88751.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168916441,0.05648,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168916641,0.011282,88750.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168917234,0.05648,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168917444,0.02461868,88753.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168917637,0.05648,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168917842,0.02461873,88753.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168918042,0.05648,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168918342,0.011282,88751.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168922540,0.05648,88754.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168922747,0.0112822,88749.0,88742.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1767168923148,0.0112824,88747.0,88738.0,0.05664901]
["bitfinex-derivatives","BTCF0:USTF0",1767168923348,0.2271,88754.0,88728.0,0.15656102]
["bitfinex-derivatives","BTCF0:USTF0",1767168923349,0.0112833,88740.0,88728.0,0.15656102]
["bitfinex-derivatives","BTCF0:USTF0",1767168923550,0.0112833,88740.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168923744,0.2271,88747.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168924140,0.0112832,88741.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168924850,0.01145181,88744.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168925047,0.01145181,88744.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767168925245,0.0677624,88747.0,88733.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1767168925550,0.0112826,88745.0,88733.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1767168928949,0.05648,88747.0,88733.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1767168928950,0.0112831,88742.0,88733.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1767168929149,0.0112837,88737.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168929755,0.0112833,88740.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168930351,0.011283,88743.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168931060,0.011283,88743.0,88730.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1767168932656,0.2271,88747.0,88730.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1767168932657,0.0112832,88741.0,88730.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1767168933457,0.0112828,88744.0,88730.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1767168933659,0.0112828,88744.0,88731.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1767168933850,0.32298,88747.0,88731.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1767168935262,0.011283,88742.0,88731.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1767168936752,0.32298,88747.0,88731.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1767168936968,0.0112844,88731.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168937356,0.0112841,88734.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767168939566,0.0112848,88728.0,88725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767168939863,0.0112848,88728.0,88719.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168942058,0.17062,88733.0,88718.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767168942369,0.17062,88733.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767168942370,0.0112861,88718.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168943476,0.0112861,88718.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767168943674,0.0112861,88718.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168943860,0.0112857,88721.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168944061,0.0112857,88721.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767168945267,0.00016901,88722.0,88709.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767168955169,0.0112857,88721.0,88706.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767168956375,0.00016901,88722.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767168956680,0.01145461,88722.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767168956875,0.18546461,88722.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767168958375,0.0112858,88720.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767168958674,0.05648,88719.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767168960279,0.0112861,88718.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767168960469,0.05648,88719.0,88708.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168960978,0.067766,88719.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168961161,0.067766,88719.0,88702.0,0.107168]
["bitfinex-derivatives","BTCF0:USTF0",1767168961162,0.17401,88718.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168961365,0.17401,88716.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767168961567,0.17401,88716.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168961764,0.1983567,88713.0,88698.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168961969,0.24355,88712.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168962980,0.18707,88711.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168963287,0.18707,88710.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168963669,0.05648,88712.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168969673,0.05648,88712.0,88700.0,0.11122637]
["bitfinex-derivatives","BTCF0:USTF0",1767168969881,0.0112869,88711.0,88700.0,0.11122637]
["bitfinex-derivatives","BTCF0:USTF0",1767168970076,0.0112869,88711.0,88701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767168971491,0.0112872,88709.0,88701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767168972288,0.0112875,88707.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168972684,0.0112875,88707.0,88698.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1767168972889,0.0112871,88710.0,88698.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1767168975080,0.0112871,88710.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168976187,0.0112874,88708.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168976587,0.0112876,88706.0,88700.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168976790,0.0112876,88706.0,88698.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1767168977082,0.0112876,88706.0,88696.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168977083,0.0112879,88704.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168977284,0.1918875,88707.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168981492,0.1806,88704.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168982290,0.191888,88703.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168982489,0.1918891,88695.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168982793,0.1918891,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168983583,0.1806,88695.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168985084,0.1806,88695.0,88684.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1767168985280,0.1806,88695.0,88685.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168986494,0.1806,88695.0,88684.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1767168988093,0.1806,88695.0,88685.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767168988895,0.1806,88695.0,88684.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767168990292,0.1806,88695.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767168993198,0.1806,88695.0,88683.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168993399,0.07842637,88693.0,88679.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767168993589,0.1806,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767168997790,0.1806,88692.0,88681.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1767168999896,0.1806,88692.0,88683.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767169000103,0.05648,88693.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767169000403,0.1806,88696.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767169000605,0.1806,88694.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767169002204,0.1806,88694.0,88684.0,0.08971667]
["bitfinex-derivatives","BTCF0:USTF0",1767169002704,0.1806,88694.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767169004809,0.1806,88694.0,88681.0,0.0908707]
["bitfinex-derivatives","BTCF0:USTF0",1767169006408,0.1806,88694.0,88681.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1767169009312,0.1806,88694.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767169017317,0.1806,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169017617,0.1806,88694.0,88683.0,0.05410511]
["bitfinex-derivatives","BTCF0:USTF0",1767169018016,0.1806,88694.0,88684.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767169018218,0.1806,88694.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767169022230,0.1806,88694.0,88684.0,0.07842637]
["bitfinex-derivatives","BTCF0:USTF0",1767169022431,0.1806,88694.0,88683.0,0.05410511]
["bitfinex-derivatives","BTCF0:USTF0",1767169029537,0.1806,88694.0,88684.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767169033332,0.1806,88694.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767169033537,0.05648,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169033741,0.02486761,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169034036,0.05648,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169034237,0.02486761,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169034434,0.05648,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169034730,0.02486511,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169034936,0.05648,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169035135,0.02486511,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169035338,0.05648,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169035537,0.1890338,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169035739,0.16417,88699.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169041947,0.16417,88699.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169043044,0.16417,88699.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169043346,0.0566491,88703.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169043648,0.02485933,88702.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169043832,0.02485933,88701.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044037,0.02485933,88700.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044237,0.0566491,88703.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044546,0.02485897,88702.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044745,0.0566491,88703.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044746,0.02485897,88701.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169044948,0.02485897,88700.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169045146,0.0566491,88703.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169045341,0.19916897,88702.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767169045546,0.17431,88700.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169046349,0.17431,88700.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169050254,0.17431,88700.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169052049,0.17431,88700.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169058260,0.17431,88700.0,88690.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767169060957,0.0566491,88703.0,88690.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767169061149,0.02498585,88702.0,88690.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767169061359,0.02498585,88701.0,88687.0,0.0677699]
["bitfinex-derivatives","BTCF0:USTF0",1767169061561,0.02498585,88700.0,88687.0,0.0677699]
["bitfinex-derivatives","BTCF0:USTF0",1767169061759,0.0566491,88703.0,88687.0,0.0677699]
["bitfinex-derivatives","BTCF0:USTF0",1767169061959,0.02498686,88702.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169062158,0.02498686,88701.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169062360,0.02498686,88700.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169062555,0.0566491,88703.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169062953,0.17431,88702.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767169063857,0.17431,88702.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169064462,0.17431,88702.0,88688.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767169066764,0.17431,88702.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169070866,0.17431,88702.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169074471,0.17123,88700.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169074671,0.17123,88698.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169077070,0.0679371,88703.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169077071,0.0566491,88703.0,88687.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767169077369,0.05648,88708.0,88694.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1767169077673,0.05648,88711.0,88695.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1767169078177,0.0112867,88713.0,88695.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1767169078378,0.0114558,88713.0,88696.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1767169079172,0.01882,88712.0,88696.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1767169079374,0.011287,88711.0,88696.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1767169079578,0.01882,88710.0,88696.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1767169082474,0.01882,88710.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169083776,0.0112872,88709.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169084679,0.01882,88710.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169085279,0.0301071,88710.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169089379,0.02464263,88709.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169089578,0.02464263,88708.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169089784,0.02464263,88707.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169089979,0.02464263,88706.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169090167,0.0301071,88710.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169090372,0.0112873,88708.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169090572,0.02467837,88707.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169090772,0.02467837,88706.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169090982,0.0112873,88708.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169091181,0.0246783,88707.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169091376,0.0246783,88706.0,88697.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169091580,0.0112873,88708.0,88697.0,0.25110096]
["bitfinex-derivatives","BTCF0:USTF0",1767169091783,0.02467827,88707.0,88697.0,0.25110096]
["bitfinex-derivatives","BTCF0:USTF0",1767169091972,0.02467827,88706.0,88697.0,0.25110096]
["bitfinex-derivatives","BTCF0:USTF0",1767169092179,0.0001691,88713.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169093183,0.0112871,88710.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169093684,0.0112871,88710.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169093887,0.0112876,88706.0,88700.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169094185,0.0112876,88706.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169094585,0.0001691,88713.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169094790,0.0112875,88707.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169094988,0.0001691,88713.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169095179,0.0112879,88704.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169095579,0.0112875,88707.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169101379,0.0001691,88713.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169101692,0.0112872,88709.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169101994,0.0001691,88713.0,88698.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1767169102292,0.0001691,88713.0,88700.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1767169102694,0.0112871,88710.0,88700.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1767169103188,0.0001691,88713.0,88700.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1767169103491,0.0114559,88713.0,88700.0,0.25407096]
["bitfinex-derivatives","BTCF0:USTF0",1767169103796,0.011287,88711.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169104093,0.02457436,88710.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169104395,0.02457456,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169104596,0.011287,88711.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169109301,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169109498,0.0112868,88712.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169110199,0.0112871,88710.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169110700,0.0112873,88708.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169115893,0.0112876,88706.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169116099,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169116295,0.0244391,88712.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169116493,0.0244391,88711.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169116699,0.0244391,88710.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169116894,0.0244391,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169117094,0.0244391,88708.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169117296,0.0244391,88707.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169117497,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169117803,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169118403,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169118703,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169118704,0.0112874,88707.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169118905,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169119904,0.0112873,88708.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169121100,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169123309,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169123510,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169124209,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169124511,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169125211,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169125406,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169126212,0.0112873,88709.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169126510,0.0001691,88713.0,88701.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1767169127620,0.03148,88714.0,88704.0,0.1861078]
["bitfinex-derivatives","BTCF0:USTF0",1767169127801,0.02311779,88726.0,88705.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169128007,0.02311779,88726.0,88704.0,0.08971876]
["bitfinex-derivatives","BTCF0:USTF0",1767169128008,0.1524,88725.0,88710.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169128311,0.16508,88724.0,88710.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169128809,4.3e-06,88726.0,88715.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169129014,0.03148,88726.0,88716.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169129208,0.0112855,88723.0,88716.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169129409,0.02387269,88722.0,88713.0,0.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1767169129610,2.48e-06,88721.0,88712.0,0.13491096]
["bitfinex-derivatives","BTCF0:USTF0",1767169129911,0.04430788,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169130110,0.04377928,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169130917,0.04377928,88722.0,88713.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169131218,0.0112855,88723.0,88713.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169131408,0.05622236,88723.0,88713.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169131714,0.01993686,88723.0,88717.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1767169131912,0.0112844,88731.0,88718.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169132208,0.0112847,88729.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169132402,0.04386799,88723.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169133315,0.04523958,88723.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169134018,0.011285,88727.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169134518,0.05652458,88727.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169139327,0.04523958,88727.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169141218,0.011285,88726.0,88721.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1767169148626,0.0112853,88724.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169148823,0.04523958,88727.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169149429,0.0112856,88722.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169149629,0.0112853,88725.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169150131,0.0112855,88723.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169155435,0.0112853,88724.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169157426,0.22186958,88727.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169157627,0.17663,88726.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169158430,0.0112854,88723.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169158637,0.0112854,88723.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169165148,0.0112857,88721.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169177567,0.0112854,88724.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169178769,0.0112856,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169186271,0.0112858,88720.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169187987,0.05648,88726.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169189278,0.011286,88719.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169191878,0.0112856,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169194469,0.05668517,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169196078,0.05584481,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169197079,0.04455921,88722.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169197280,0.0112858,88721.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169198481,0.0112867,88714.0,88708.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169198672,0.0112867,88714.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169198981,0.0112863,88717.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169199182,0.0112858,88720.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169199384,0.0112861,88718.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169204580,0.0112858,88721.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169204981,0.04472107,88722.0,88711.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169205378,0.01972107,88722.0,88711.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169205579,0.01972107,88722.0,88712.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169206284,0.05648,88725.0,88712.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169206587,0.04498071,88722.0,88715.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169206785,0.04498071,88722.0,88712.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169207386,0.04498071,88722.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767169207690,7e-08,88722.0,88721.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169207886,0.05648,88733.0,88719.0,0.0677659]
["bitfinex-derivatives","BTCF0:USTF0",1767169208079,0.05648,88733.0,88721.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169208278,0.0677642,88733.0,88721.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169208484,0.0112842,88733.0,88721.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169208882,0.0112842,88733.0,88720.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169209485,0.39715008,88734.0,88720.0,0.15682862]
["bitfinex-derivatives","BTCF0:USTF0",1767169210686,0.05648,88734.0,88720.0,0.15682862]
["bitfinex-derivatives","BTCF0:USTF0",1767169211178,0.04406204,88739.0,88720.0,0.15682862]
["bitfinex-derivatives","BTCF0:USTF0",1767169211179,0.04405294,88739.0,88720.0,0.16811432]
["bitfinex-derivatives","BTCF0:USTF0",1767169211379,0.05648,88740.0,88720.0,0.15682862]
["bitfinex-derivatives","BTCF0:USTF0",1767169211585,0.04486635,88742.0,88729.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169211779,0.04486635,88742.0,88732.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169212487,0.011283,88743.0,88732.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169212879,0.0112832,88741.0,88732.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169213079,0.0112832,88741.0,88731.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169215986,0.0112837,88737.0,88731.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169216186,0.0112837,88737.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169225098,0.1733333,88740.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169225302,0.0112833,88740.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169225597,0.0112833,88740.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169227505,0.0112829,88743.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169231310,0.0112828,88744.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169231511,0.05648,88745.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169232312,0.0112833,88740.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169232916,0.05659242,88746.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169233105,0.05659242,88746.0,88736.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169233803,0.05659242,88746.0,88730.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1767169235112,0.00011242,88746.0,88736.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169235314,0.00011242,88746.0,88736.0,0.21330862]
["bitfinex-derivatives","BTCF0:USTF0",1767169235613,0.04440941,88751.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767169235816,0.04440941,88751.0,88741.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169236010,0.04440941,88751.0,88740.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169240209,0.011282,88750.0,88740.0,0.07841431]
["bitfinex-derivatives","BTCF0:USTF0",1767169241419,0.1733323,88748.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169247517,0.0112832,88741.0,88736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767169247717,0.165,88743.0,88729.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169247917,0.165,88743.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169248427,0.1762829,88743.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169254844,0.165,88743.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169265338,0.165,88743.0,88732.0,0.09698734]
["bitfinex-derivatives","BTCF0:USTF0",1767169274449,0.05644,88744.0,88732.0,0.09698734]
["bitfinex-derivatives","BTCF0:USTF0",1767169275444,0.21635,88744.0,88732.0,0.09698734]
["bitfinex-derivatives","BTCF0:USTF0",1767169275949,0.15991,88743.0,88732.0,0.09698734]
["bitfinex-derivatives","BTCF0:USTF0",1767169277256,0.15991,88743.0,88733.0,0.04054734]
["bitfinex-derivatives","BTCF0:USTF0",1767169300983,0.15991,88743.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169311598,0.15991,88743.0,88732.0,0.10993305]
["bitfinex-derivatives","BTCF0:USTF0",1767169311896,0.15991,88743.0,88732.0,0.10992512]
["bitfinex-derivatives","BTCF0:USTF0",1767169313499,0.15991,88743.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169313796,0.15991,88743.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169314001,0.15991,88743.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169314199,0.15991,88743.0,88734.0,0.05573243]
["bitfinex-derivatives","BTCF0:USTF0",1767169327904,0.15991,88743.0,88734.0,0.02347243]
["bitfinex-derivatives","BTCF0:USTF0",1767169328108,0.15991,88743.0,88734.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767169329506,0.1711929,88743.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169329704,0.1711929,88743.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169329904,0.15625,88741.0,88730.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767169330703,0.15625,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169331909,0.15625,88739.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169332104,0.15625,88739.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169332305,0.07837378,88740.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169332306,0.14065,88735.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169332504,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169332706,0.14065,88733.0,88720.0,0.13222992]
["bitfinex-derivatives","BTCF0:USTF0",1767169333817,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169335319,0.14065,88733.0,88720.0,0.1327746]
["bitfinex-derivatives","BTCF0:USTF0",1767169335815,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169336015,0.14065,88733.0,88720.0,0.13119434]
["bitfinex-derivatives","BTCF0:USTF0",1767169336417,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169336719,0.14065,88733.0,88720.0,0.1311062]
["bitfinex-derivatives","BTCF0:USTF0",1767169338216,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169338919,0.14065,88733.0,88720.0,0.13169326]
["bitfinex-derivatives","BTCF0:USTF0",1767169340822,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169341822,0.14065,88733.0,88720.0,0.13302598]
["bitfinex-derivatives","BTCF0:USTF0",1767169342825,0.14065,88733.0,88720.0,0.0546522]
["bitfinex-derivatives","BTCF0:USTF0",1767169343025,0.14065,88733.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169344026,0.14863,88732.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169344527,0.14863,88732.0,88718.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169345124,0.14863,88732.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767169345325,0.14863,88732.0,88720.0,0.07837378]
["bitfinex-derivatives","BTCF0:USTF0",1767169350430,0.14863,88732.0,88718.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169361247,0.14863,88732.0,88718.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767169363148,0.14863,88732.0,88718.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169380560,0.14863,88732.0,88716.0,0.05325536]
["bitfinex-derivatives","BTCF0:USTF0",1767169380857,0.1599143,88732.0,88716.0,0.05325536]
["bitfinex-derivatives","BTCF0:USTF0",1767169381756,0.14863,88732.0,88716.0,0.05325536]
["bitfinex-derivatives","BTCF0:USTF0",1767169382259,0.1381747,88729.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169382454,0.07363,88727.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169398166,0.07363,88727.0,88715.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767169410475,0.07363,88727.0,88717.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767169420577,0.07359,88727.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767169421082,0.07359,88727.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767169425186,0.07359,88727.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169427892,0.07359,88727.0,88715.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767169429489,0.07359,88727.0,88717.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767169441700,0.07359,88727.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767169443598,0.07359,88727.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767169445903,0.07359,88727.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767169453601,0.07359,88727.0,88720.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767169454303,0.07359,88727.0,88717.0,0.08968499]
["bitfinex-derivatives","BTCF0:USTF0",1767169459409,0.07359,88727.0,88717.0,0.07839889]
["bitfinex-derivatives","BTCF0:USTF0",1767169460012,0.07359,88727.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767169460212,0.07359,88727.0,88717.0,0.07839889]
["bitfinex-derivatives","BTCF0:USTF0",1767169466417,0.07359,88727.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169467815,0.07359,88727.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767169468013,0.04550008,88727.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169468212,0.0677248,88728.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169468412,0.1132325,88728.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169468820,0.0677248,88728.0,88711.0,0.0566091]
["bitfinex-derivatives","BTCF0:USTF0",1767169469310,0.1132325,88728.0,88711.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169469511,0.07839889,88721.0,88699.0,0.17706804]
["bitfinex-derivatives","BTCF0:USTF0",1767169469718,0.05644,88720.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169469917,0.05644,88720.0,88695.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169469918,0.0677259,88720.0,88695.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169470120,0.0677259,88720.0,88695.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1767169470613,0.0001691,88716.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169470812,0.05644,88715.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169471019,0.05644,88715.0,88700.0,0.07839889]
["bitfinex-derivatives","BTCF0:USTF0",1767169473121,0.05644,88715.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767169473318,0.05644,88715.0,88700.0,0.07839889]
["bitfinex-derivatives","BTCF0:USTF0",1767169473722,0.05644,88715.0,88700.0,0.08968719]
["bitfinex-derivatives","BTCF0:USTF0",1767169476626,0.05644,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767169477324,0.05644,88715.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767169477524,0.05644,88715.0,88701.0,0.1454281]
["bitfinex-derivatives","BTCF0:USTF0",1767169477827,0.05644,88715.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767169480223,0.05644,88715.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767169486233,0.05644,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767169486430,0.05644,88715.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767169493446,0.05644,88715.0,88701.0,0.2018681]
["bitfinex-derivatives","BTCF0:USTF0",1767169494141,0.05644,88715.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169496144,0.05644,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767169499651,0.05644,88715.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169500150,0.05644,88715.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169500352,0.07839889,88710.0,88696.0,0.0677288]
["bitfinex-derivatives","BTCF0:USTF0",1767169501755,0.07839889,88710.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169502654,0.05644,88715.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169503751,0.05644,88715.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169510861,0.0112866,88714.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169512664,0.0112868,88712.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169515566,0.0112868,88712.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169515769,0.05644,88715.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169516665,0.0112866,88714.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169517068,0.0112866,88714.0,88697.0,0.1433987]
["bitfinex-derivatives","BTCF0:USTF0",1767169526976,0.05644,88715.0,88697.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767169527181,0.0249559,88714.0,88694.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767169527480,0.0112877,88705.0,88694.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767169528281,0.0677276,88706.0,88694.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767169528883,0.05644,88706.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169574024,0.0112871,88710.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169574224,0.17764496,88709.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169574524,0.03653236,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169574721,0.02524496,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169574919,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169575123,0.02524474,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169575317,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169575617,0.02524447,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169575821,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169576018,0.02524446,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169576316,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169576626,0.02524427,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169576923,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169577124,0.02524427,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169577324,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169577526,0.02524413,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169577728,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169577918,0.02524413,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169578118,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169578317,0.02524405,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169578525,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169578727,0.02524405,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169578927,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169579122,0.02524405,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169579322,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169579522,0.02524401,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169579723,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169579924,0.02524401,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169580124,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169580431,0.02524405,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169580727,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169580929,0.02524404,88707.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169581128,0.0112874,88708.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169581329,0.0112876,88706.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169581529,0.0112879,88704.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169581831,0.05648,88703.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169583033,0.05648,88702.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169583334,0.05648,88701.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169607452,0.05648,88702.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169614359,0.0677681,88702.0,88694.0,0.13222274]
["bitfinex-derivatives","BTCF0:USTF0",1767169614547,0.05648,88702.0,88680.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169614749,0.0112888,88697.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169615050,0.0112886,88698.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169615957,0.09592,88699.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169617059,0.1072085,88699.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169617455,0.0112888,88697.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169617754,0.09592,88699.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169620459,0.0112886,88698.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169620660,0.09592,88699.0,88682.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169623156,0.0112877,88706.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169623362,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169623557,0.02513951,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169623756,0.02513951,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169623957,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169624255,0.02513951,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169624463,0.02513951,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169624660,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169624867,0.02513856,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169625059,0.02513856,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169625254,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169625458,0.0251378,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169625664,0.0251378,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169625862,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169626162,0.0251378,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169626361,0.0251378,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169626563,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169626762,0.0251994,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169627059,0.0251994,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169627254,0.0112879,88704.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169627448,0.02519897,88703.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169627653,0.03648717,88702.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169627850,0.07845386,88700.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169628056,0.05648,88699.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169630563,0.07845386,88700.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169630766,0.15244,88699.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169647364,0.06097838,88713.0,88684.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767169647570,0.0112875,88707.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169647772,0.02518798,88706.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169648076,0.08166798,88705.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169648378,0.02518798,88704.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169648676,0.02518798,88703.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169648879,0.02518798,88702.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169649074,0.05648,88705.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169649268,0.02518264,88704.0,88687.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169649468,0.02518264,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169649664,0.02518264,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169649869,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169650066,0.02518111,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169650280,0.02518111,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169650480,0.02518111,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169650680,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169650979,0.02517992,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169651174,0.02517992,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169651375,0.02517992,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169651673,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169651876,0.02517896,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169652076,0.02517896,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169652374,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169656183,0.0112876,88706.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169656483,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169657582,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169658483,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169663389,0.0677678,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169664185,0.02511675,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169664387,0.02511675,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169664586,0.0677678,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169664787,0.02511675,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169664987,0.02511675,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169665184,0.011288,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169669190,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169669386,0.02511796,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169669593,0.02511796,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169669795,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169670092,0.02511796,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169670293,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169670493,0.02511841,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169670694,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169670893,0.0251184,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169671094,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169671304,0.02511896,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169671496,0.0112878,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169671691,0.02511896,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169671995,0.0112881,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169672296,0.0112886,88698.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169675290,0.0112889,88696.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169676396,0.05648,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169676695,0.0112888,88697.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169677299,0.0112891,88694.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169677595,0.0677677,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169677794,0.0251202,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169678095,0.0251202,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169678296,0.0251202,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169678493,0.0251202,88701.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169678693,0.0251202,88700.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169678881,0.0677677,88705.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169679085,0.02511941,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169679281,0.0112893,88693.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169679483,0.0112879,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169679682,0.0112893,88693.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169679896,0.0112879,88704.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169680095,0.02511873,88703.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169680294,0.02511873,88702.0,88689.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1767169680497,0.02511873,88701.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169680686,0.02511873,88700.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169680990,0.0112879,88704.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169681190,0.02511857,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169681390,0.02511857,88702.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169681591,0.02511857,88701.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169681799,0.02511857,88700.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767169682001,0.0112879,88704.0,88680.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767169682300,0.01100736,88694.0,88680.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767169682500,0.01100736,88694.0,88681.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169682798,0.06097838,88719.0,88691.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169683097,0.04407733,88727.0,88703.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169683301,0.05648,88731.0,88708.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169683695,0.011285,88727.0,88710.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169684002,0.0114541,88727.0,88710.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1767169684296,0.0112853,88725.0,88710.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1767169684506,0.0112855,88723.0,88710.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1767169687301,0.0114541,88727.0,88710.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1767169690402,0.0001691,88727.0,88710.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1767169692508,0.0001691,88727.0,88710.0,0.19676686]
["bitfinex-derivatives","BTCF0:USTF0",1767169692808,0.0001691,88727.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169694500,0.011285,88726.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169695806,0.1240154,88724.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169696013,0.11273,88724.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169696512,0.0112856,88722.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169698413,0.0112859,88720.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169698712,0.0112861,88718.0,88711.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1767169700814,0.0112861,88718.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169702315,0.0112863,88716.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169702711,0.0112863,88716.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169705517,0.0112866,88714.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169707314,0.0112863,88717.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169710019,0.1524,88723.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169710724,0.0112859,88720.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169713928,0.0112861,88718.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169721835,0.0112858,88721.0,88707.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767169723228,0.12323,88735.0,88711.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1767169723429,0.05644,88729.0,88718.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767169723732,0.05644,88730.0,88721.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767169729944,0.12457,88733.0,88721.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767169730144,0.05644,88729.0,88721.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767169731939,0.05644,88729.0,88720.0,0.07840776]
["bitfinex-derivatives","BTCF0:USTF0",1767169732134,0.05644,88729.0,88717.0,0.0013991]
["bitfinex-derivatives","BTCF0:USTF0",1767169732340,0.05644,88729.0,88719.0,0.07840776]
["bitfinex-derivatives","BTCF0:USTF0",1767169732543,0.05644,88729.0,88717.0,0.0013991]
["bitfinex-derivatives","BTCF0:USTF0",1767169732951,0.0677247,88729.0,88717.0,0.0013991]
["bitfinex-derivatives","BTCF0:USTF0",1767169733152,0.12457,88728.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169733645,0.0112849,88727.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169733851,0.1358549,88727.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169734252,0.0112852,88725.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169734452,0.1358552,88725.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169735451,0.0112855,88723.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169742956,0.12457,88725.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169744344,0.0112853,88724.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169744956,0.1358553,88724.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767169747859,0.0112858,88720.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169748055,0.11545,88721.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169748453,0.11545,88719.0,88710.0,0.07840776]
["bitfinex-derivatives","BTCF0:USTF0",1767169752464,0.11545,88719.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169754163,0.17189,88723.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169758163,0.11854,88722.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169759264,0.1298255,88722.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169763866,0.0112859,88720.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169764070,0.1298259,88720.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169765768,0.11854,88720.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169770181,0.11854,88720.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169773076,0.11854,88720.0,88703.0,0.11044326]
["bitfinex-derivatives","BTCF0:USTF0",1767169773282,0.11854,88720.0,88704.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169775174,0.11854,88720.0,88704.0,0.0677278]
["bitfinex-derivatives","BTCF0:USTF0",1767169775375,0.11854,88717.0,88704.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169776482,0.11854,88715.0,88704.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169776994,0.11854,88709.0,88700.0,0.06075326]
["bitfinex-derivatives","BTCF0:USTF0",1767169777290,0.11854,88709.0,88699.0,0.11719326]
["bitfinex-derivatives","BTCF0:USTF0",1767169781292,0.11854,88709.0,88699.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169791199,0.0566091,88713.0,88699.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169791200,0.0001691,88713.0,88699.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1767169791401,0.05644,88712.0,88701.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767169791602,0.05644,88712.0,88702.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1767169792198,0.05644,88712.0,88699.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1767169793206,0.05644,88712.0,88699.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169793408,0.16784,88712.0,88699.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169795301,0.1114,88711.0,88699.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169799707,0.1114,88711.0,88698.0,0.0677285]
["bitfinex-derivatives","BTCF0:USTF0",1767169800010,0.1114,88711.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767169804709,0.1114,88711.0,88695.0,0.1791589]
["bitfinex-derivatives","BTCF0:USTF0",1767169806211,0.1114,88711.0,88695.0,0.23991216]
["bitfinex-derivatives","BTCF0:USTF0",1767169806402,0.1114,88711.0,88695.0,0.1791589]
["bitfinex-derivatives","BTCF0:USTF0",1767169806807,0.1114,88711.0,88695.0,0.23991216]
["bitfinex-derivatives","BTCF0:USTF0",1767169809110,0.1114,88711.0,88695.0,0.12848216]
["bitfinex-derivatives","BTCF0:USTF0",1767169809316,0.1114,88711.0,88696.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1767169811316,0.1114,88711.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169821524,0.10776,88709.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767169824527,0.10776,88709.0,88699.0,0.08973341]
["bitfinex-derivatives","BTCF0:USTF0",1767169826027,0.10776,88709.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767169838843,0.10776,88709.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767169840854,0.10776,88709.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169841054,0.10776,88709.0,88693.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169841254,0.10776,88709.0,88695.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767169852158,0.10776,88709.0,88695.0,0.01129216]
["bitfinex-derivatives","BTCF0:USTF0",1767169852961,0.10776,88709.0,88695.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767169856962,0.10776,88709.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767169857362,0.10776,88709.0,88695.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767169860365,0.10776,88709.0,88695.0,0.01129216]
["bitfinex-derivatives","BTCF0:USTF0",1767169861462,0.13488501,88710.0,88695.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767169861660,0.011288,88703.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767169861860,0.0112885,88699.0,88681.0,0.11087252]
["bitfinex-derivatives","BTCF0:USTF0",1767169863566,0.0112885,88699.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169863567,0.07844501,88691.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767169863776,0.05644,88690.0,88674.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767169864065,0.05644,88690.0,88673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169864467,0.05644,88690.0,88673.0,0.0677317]
["bitfinex-derivatives","BTCF0:USTF0",1767169865554,0.05644,88690.0,88673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169866172,0.13488501,88690.0,88673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169866866,0.18876115,88690.0,88673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169867062,0.11031614,88690.0,88673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767169867265,0.13488501,88690.0,88672.0,0.1266119]
["bitfinex-derivatives","BTCF0:USTF0",1767169868365,0.05644,88690.0,88672.0,0.1266119]
["bitfinex-derivatives","BTCF0:USTF0",1767169869673,0.05644,88690.0,88675.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767169871171,0.05644,88690.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767169871474,0.13488501,88690.0,88676.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767169872177,0.13488501,88690.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767169873275,0.05644,88690.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767169873582,0.13488501,88690.0,88670.0,0.07844501]
["bitfinex-derivatives","BTCF0:USTF0",1767169874180,0.13488501,88690.0,88670.0,0.08973711]
["bitfinex-derivatives","BTCF0:USTF0",1767169876577,0.05644,88690.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767169878172,0.011291,88679.0,88662.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169878372,0.17758263,88678.0,88658.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767169878674,0.0001691,88677.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767169878871,0.0001691,88677.0,88651.0,0.04479933]
["bitfinex-derivatives","BTCF0:USTF0",1767169878872,0.02514281,88676.0,88651.0,0.04479933]
["bitfinex-derivatives","BTCF0:USTF0",1767169879173,0.0112923,88670.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767169879374,0.1105643,88669.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767169879566,0.15244,88668.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767169880172,0.15244,88668.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767169885881,0.20515536,88668.0,88644.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169886075,0.20515536,88668.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767169886076,0.011293,88664.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767169886276,0.05659006,88663.0,88640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767169886490,0.05659006,88663.0,88640.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1767169886785,0.05659006,88663.0,88641.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169887079,0.0112932,88662.0,88641.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1767169887683,0.0112935,88660.0,88641.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1767169888274,0.0112939,88657.0,88637.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169888479,0.1526092,88656.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767169889187,0.1526092,88656.0,88638.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1767169889686,0.1526092,88656.0,88638.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169889883,0.20691586,88656.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767169890182,0.20691586,88656.0,88618.0,0.33347592]
["bitfinex-derivatives","BTCF0:USTF0",1767169890183,0.0112951,88648.0,88621.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169890376,0.0112963,88638.0,88621.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169890579,0.15259707,88637.0,88621.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169891588,0.15259707,88637.0,88621.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1767169893677,0.09596,88647.0,88633.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767169893883,0.05652,88646.0,88634.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169894382,0.05652,88646.0,88636.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169894577,0.0112935,88660.0,88640.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169894887,0.15252,88659.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767169895087,0.096,88658.0,88642.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169900594,0.0001692,88659.0,88647.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169900797,0.15252,88658.0,88647.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169901993,0.0001692,88659.0,88647.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169902291,4.2e-07,88662.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767169902494,0.05652,88666.0,88659.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169902695,0.05652,88668.0,88661.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169902886,0.05652,88668.0,88663.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169903088,0.05652,88668.0,88645.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767169903089,0.05652,88670.0,88665.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767169906190,0.05652,88670.0,88665.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1767169907698,0.096,88673.0,88665.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1767169907894,0.05652,88674.0,88665.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1767169908997,0.11817,88670.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169909203,0.11817,88666.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169909402,0.11817,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169912102,0.11817,88665.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767169912103,0.11817,88665.0,88648.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169912299,0.11817,88649.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767169912494,0.0112935,88660.0,88628.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1767169912495,0.11817,88645.0,88628.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1767169912696,0.11817,88643.0,88628.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1767169913001,0.11817,88641.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169913998,0.05652,88642.0,88629.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169918004,0.11817,88655.0,88631.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169918199,0.08149875,88654.0,88638.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169918399,0.02497875,88653.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169918800,0.05652,88654.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169920408,0.1431497,88653.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169920610,0.11817,88653.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169920809,0.14314912,88652.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169921010,0.11817,88652.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169921410,0.05652,88654.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169921411,0.14314957,88651.0,88640.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1767169921605,0.02497957,88650.0,88639.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169921810,0.14796957,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169922007,0.12299,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169922207,0.12299,88646.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169933319,0.12299,88644.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169933719,0.12299,88642.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767169934818,0.12299,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169936223,0.12299,88642.0,88626.0,0.0678577]
["bitfinex-derivatives","BTCF0:USTF0",1767169936624,0.12299,88642.0,88630.0,0.07856926]
["bitfinex-derivatives","BTCF0:USTF0",1767169938431,0.12299,88642.0,88628.0,0.1307474]
["bitfinex-derivatives","BTCF0:USTF0",1767169939728,0.12299,88642.0,88628.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169939921,0.12299,88642.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169940427,0.11829,88639.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169944731,0.17485,88638.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169947128,0.17485,88638.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767169947526,0.17485,88638.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169949825,0.11829,88637.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767169950537,0.11829,88637.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767169950835,0.05656,88638.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767169951731,0.11829,88655.0,88630.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169951938,0.11829,88650.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169952236,0.11829,88648.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169952436,0.02469689,88647.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169952739,0.02469689,88646.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169953036,0.02469689,88645.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169953230,0.08125689,88644.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169953430,0.05656,88644.0,88633.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1767169955129,0.05656,88644.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767169955326,0.11829,88653.0,88636.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169955530,0.11829,88653.0,88640.0,0.07856926]
["bitfinex-derivatives","BTCF0:USTF0",1767169955531,0.08125542,88652.0,88640.0,0.07856926]
["bitfinex-derivatives","BTCF0:USTF0",1767169955826,0.08125542,88651.0,88640.0,0.08986516]
["bitfinex-derivatives","BTCF0:USTF0",1767169956034,0.08125542,88650.0,88640.0,0.08986516]
["bitfinex-derivatives","BTCF0:USTF0",1767169956235,0.05656,88650.0,88640.0,0.08986516]
["bitfinex-derivatives","BTCF0:USTF0",1767169956739,0.05656,88650.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767169957237,0.05656,88650.0,88640.0,0.08986516]
["bitfinex-derivatives","BTCF0:USTF0",1767169960944,0.01409,88650.0,88641.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169961144,0.05652,88653.0,88642.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1767169961347,0.0246734,88652.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169961644,0.0246734,88651.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169961844,0.0246734,88650.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169962043,0.0246734,88649.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169962241,3.4e-06,88648.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169962443,0.05652,88653.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169964652,0.05652,88653.0,88642.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1767169965353,0.06080854,88654.0,88642.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1767169966654,0.18144854,88654.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169969558,0.12064,88653.0,88642.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1767169969765,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169974369,0.02456433,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169974670,0.02456433,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169974970,0.02456433,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169975164,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169975462,0.024565,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169975657,0.024565,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169975859,0.024565,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976056,0.024565,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976260,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976468,0.02456635,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976670,0.02456635,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976870,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169976871,0.02456635,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977063,0.02456635,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977370,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977561,0.02456775,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977758,0.02456775,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977956,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169977957,0.02456775,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169978164,0.02456775,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169978371,0.12064,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169978569,0.14520945,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169978768,0.02456945,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169978971,0.02456945,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169979278,0.02456945,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169979465,0.12064,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169979772,0.02457151,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169979970,0.02457151,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169980169,0.02457151,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169980370,0.12064,88650.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169980566,0.02457384,88649.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169980869,0.02457384,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169981058,0.02457384,88647.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169981262,0.02457622,88646.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169981466,0.02457622,88645.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169981768,0.12064,88654.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169981958,0.02457645,88653.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982156,0.12064,88654.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982157,0.02457645,88652.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982357,0.02457645,88651.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982568,0.02457645,88650.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982770,0.02457645,88649.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169982969,0.02457645,88648.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169983169,0.02457645,88647.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169983370,0.02457645,88646.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169983568,0.02457645,88645.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169983769,0.12064,88654.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169983969,0.02458075,88653.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169984170,0.02458075,88652.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169984365,0.02458075,88651.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169984566,0.02458075,88650.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169984764,0.02458075,88649.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169984960,0.02458075,88648.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169985159,0.02458075,88647.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169985468,0.02458075,88646.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169985667,0.02458075,88645.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169985867,0.096,88655.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169989470,0.096,88655.0,88642.0,0.1242757]
["bitfinex-derivatives","BTCF0:USTF0",1767169990480,0.096,88655.0,88642.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767169997575,0.0316892,88656.0,88646.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169997877,0.02430503,88655.0,88646.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998178,0.02430503,88654.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998379,0.02430503,88653.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998575,0.0316892,88656.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998576,0.02430503,88652.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998780,0.02430503,88651.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169998979,0.02430503,88650.0,88642.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767169999177,0.011295,88648.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767169999776,0.0112946,88651.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767169999978,0.0112948,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170000178,0.02429409,88648.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170001273,0.11279,88651.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170001474,0.13708277,88650.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170001681,0.02429277,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170001881,0.11279,88650.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170002079,0.02429277,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170002270,0.11279,88650.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170002475,0.02429233,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170002676,0.11279,88650.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170007390,0.0112948,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170007779,0.11279,88648.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170011391,0.02429098,88647.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170011589,0.02429098,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170011789,0.02429098,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170011989,0.11279,88647.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170012293,0.02429098,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170012593,0.02429098,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170012893,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170013091,0.02429105,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170013284,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170013484,0.02429116,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170013783,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170014084,0.02429116,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170014284,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170014492,0.02429129,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170014693,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170014893,0.0242913,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170015095,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170015391,0.02429149,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170015593,0.11279,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170015792,0.13708145,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170015994,0.11279,88645.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767170016293,0.11279,88645.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170027398,0.0001692,88656.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170027399,0.0001692,88656.0,88639.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1767170027593,0.096,88664.0,88647.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1767170027808,0.05652,88663.0,88650.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1767170028304,0.05652,88665.0,88655.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1767170028513,0.05652,88665.0,88654.0,0.04515311]
["bitfinex-derivatives","BTCF0:USTF0",1767170028514,0.02611107,88665.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170033614,0.1103992,88668.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170035714,0.1103992,88668.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170039516,0.02418914,88667.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170039719,0.13441914,88666.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170039909,0.02418914,88665.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170040217,0.11023,88666.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170040412,0.13441885,88665.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170040616,0.11023,88665.0,88654.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767170042911,0.11023,88665.0,88654.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767170043121,0.11023,88659.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170043420,0.11023,88659.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170046320,0.05652,88664.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170046507,0.10258,88662.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170049424,0.1138732,88662.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170050114,0.05128,88657.0,88651.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1767170050319,0.05128,88657.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170051716,0.0582934,88661.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170057031,0.047,88661.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170057230,0.0240867,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170057430,0.047,88661.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170057630,0.0240867,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170057929,0.047,88661.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170058130,0.0353802,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170058332,0.0112935,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170059331,0.0112938,88658.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170059534,0.0582934,88661.0,88650.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170059729,0.02408773,88660.0,88650.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170059931,0.0582934,88661.0,88650.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170060132,0.0112936,88659.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170060427,0.0112936,88659.0,88645.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170060633,0.0112936,88659.0,88649.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170061132,0.0112936,88659.0,88649.0,0.19631712]
["bitfinex-derivatives","BTCF0:USTF0",1767170061333,0.02408792,88658.0,88649.0,0.19631712]
["bitfinex-derivatives","BTCF0:USTF0",1767170061535,0.02408792,88657.0,88649.0,0.19631712]
["bitfinex-derivatives","BTCF0:USTF0",1767170061833,0.02408792,88656.0,88649.0,0.19631712]
["bitfinex-derivatives","BTCF0:USTF0",1767170062033,0.02408792,88655.0,88649.0,0.19631712]
["bitfinex-derivatives","BTCF0:USTF0",1767170062239,0.02408792,88654.0,88643.0,0.1282092]
["bitfinex-derivatives","BTCF0:USTF0",1767170062433,0.06080854,88666.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170062434,0.06735792,88653.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170062633,0.02408792,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170062930,0.02408792,88651.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170063131,0.02408792,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170063331,0.02408792,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170063630,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170063836,0.02408811,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170064033,0.02408811,88653.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170064235,0.02408811,88652.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170064436,0.02408811,88651.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170064635,0.02408811,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170064836,0.02408811,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170065033,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170065234,0.02408431,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170065437,0.02408431,88653.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170065640,0.02408431,88652.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170065836,0.02408431,88651.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170066031,0.02408431,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170066232,0.02408431,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170066432,0.0678141,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170066742,0.024083,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170067033,0.024083,88653.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170067239,0.024083,88652.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170067436,0.024083,88651.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170067635,0.024083,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170067834,0.024083,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170068027,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170068228,0.02408122,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170068431,0.02408122,88653.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170068730,0.02408122,88652.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170068944,0.02408122,88651.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170069237,0.02408122,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170069426,0.02408122,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170069626,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170069831,0.02408078,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170070034,0.02408078,88653.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170070333,0.02408078,88652.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170070533,0.02408078,88651.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170070736,0.02408078,88650.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170070938,0.02408078,88649.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170071138,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170071334,0.02408018,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170071530,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170071732,0.02408018,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170071930,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170072142,0.02408018,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170072337,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170072541,0.02408039,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170072738,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170072939,0.02408039,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170073145,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170073343,0.02407986,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170073543,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170073745,0.02407987,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170073946,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170074135,0.02407986,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170074335,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170074531,0.02407932,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170074844,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170075047,0.02407931,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170075342,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170075541,0.0240789,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170075743,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170076042,0.0240789,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170076244,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170076452,0.0240785,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170076643,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170076836,0.0240785,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170077036,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170077236,0.02412791,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170077436,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170077633,0.02412791,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170077844,0.05652,88655.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170078141,0.02412791,88654.0,88642.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170078445,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170078642,0.0241281,88654.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170078843,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170079034,0.0241281,88654.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170079236,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170079436,0.02412828,88654.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170079635,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170079837,0.02412857,88654.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170080043,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170080349,0.02412924,88654.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170080647,0.05652,88655.0,88644.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170080945,0.0665992,88654.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170081244,0.04247,88654.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170081447,0.06621946,88653.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170081640,0.04209,88653.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170084152,0.02413116,88652.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170084449,0.04209,88653.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170084649,0.02413116,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170084849,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170085050,0.02413115,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170085251,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170085550,0.02413202,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170085750,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170085951,0.02413202,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170086150,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170086354,0.02413306,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170086552,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170086852,0.02413316,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170087047,0.04209,88653.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170087249,0.02413445,88652.0,88641.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767170087444,0.04209,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170087752,0.02413445,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170087952,0.04209,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170088152,0.02413527,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170088353,0.04209,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170088555,0.02414131,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170088852,0.04209,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170089048,0.02414153,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170089252,0.04209,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170089554,0.02414343,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170089754,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170089953,0.02414398,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170090154,0.02414398,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170090355,0.02414398,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170090653,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170090852,0.0241464,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170091044,0.0241464,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170091246,0.0241464,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170091452,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170091650,0.02414969,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170091850,0.02414969,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170092050,0.02414969,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170092349,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170092550,0.02415684,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170092854,0.02415684,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170093055,0.02415684,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170093253,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170093552,0.02415685,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170093754,0.02415685,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170093954,0.02415685,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170094254,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170094456,0.02415692,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170094756,0.02415692,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170094947,0.02415692,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170095149,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170095350,0.02415697,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170095547,0.02415697,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170095750,0.02415697,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170095951,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170096152,0.02415697,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170096348,0.02415697,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170096553,0.02415697,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170096852,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170097157,0.02415703,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170097359,0.02415703,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170097561,0.02415703,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170097861,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170098062,0.02415701,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170098262,0.02415701,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170098460,0.02415701,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170098760,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170098964,0.024157,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170099259,0.024157,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170099460,0.024157,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170099661,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170099961,0.02415699,88654.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170100162,0.02415699,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170100363,0.02415699,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170100564,0.0678142,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170100760,0.0112944,88653.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170101063,0.02415698,88652.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170101264,0.09087,88655.0,88641.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1767170101464,0.0112947,88650.0,88637.0,0.04523284]
["bitfinex-derivatives","BTCF0:USTF0",1767170101759,0.13096699,88649.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170101965,0.02415699,88648.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170102262,0.0678147,88650.0,88639.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170102263,0.02415699,88647.0,88639.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170102462,0.02415699,88646.0,88639.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170102664,0.0566892,88650.0,88639.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170102665,0.02415699,88645.0,88639.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1767170102963,0.02415699,88644.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170103163,0.02415696,88643.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170103363,0.0679839,88650.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170105056,0.011295,88648.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170105871,0.0566892,88650.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170107169,0.0112948,88649.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170107966,0.1634992,88650.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170111877,0.1747939,88650.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170114176,0.0679839,88650.0,88635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170114877,0.10681,88647.0,88634.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1767170115172,0.0566892,88650.0,88633.0,0.1230368]
["bitfinex-derivatives","BTCF0:USTF0",1767170120576,0.0679839,88650.0,88633.0,0.1230368]
["bitfinex-derivatives","BTCF0:USTF0",1767170121781,0.0679839,88650.0,88633.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170122984,0.1871939,88650.0,88633.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170123381,0.011295,88648.0,88633.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170123579,0.11921,88646.0,88633.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1767170123784,0.11921,88644.0,88629.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170124779,0.011296,88641.0,88629.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170125687,0.05652,88640.0,88629.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170131896,0.067816,88640.0,88629.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170132794,0.05652,88640.0,88629.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170138788,0.05652,88640.0,88629.0,0.1232873]
["bitfinex-derivatives","BTCF0:USTF0",1767170142700,0.05652,88640.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170151408,0.02451334,88639.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170151602,0.02451334,88638.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170151808,0.02451334,88637.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170152013,0.05652,88640.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170152216,3.35e-06,88639.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170152407,0.05652,88640.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170165117,0.05652,88640.0,88631.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1767170165713,0.05652,88640.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170173136,0.03152,88640.0,88631.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1767170178744,0.03152,88640.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170178939,0.14118,88640.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170181343,0.10966,88639.0,88628.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170181535,0.1209561,88639.0,88626.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170181736,0.0112964,88637.0,88626.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170181937,0.10966,88639.0,88621.0,0.2601519]
["bitfinex-derivatives","BTCF0:USTF0",1767170182139,0.10966,88635.0,88619.0,0.10488303]
["bitfinex-derivatives","BTCF0:USTF0",1767170182338,0.10966,88633.0,88616.0,0.05535478]
["bitfinex-derivatives","BTCF0:USTF0",1767170182651,0.10966,88631.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767170183349,0.10966,88631.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170183548,0.1098292,88631.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170183747,0.1098292,88631.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767170184445,0.1098292,88631.0,88620.0,0.07858213]
["bitfinex-derivatives","BTCF0:USTF0",1767170185744,0.1098292,88631.0,88617.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767170185945,0.1098292,88631.0,88620.0,0.07858213]
["bitfinex-derivatives","BTCF0:USTF0",1767170186255,0.1098292,88631.0,88614.0,0.1709593]
["bitfinex-derivatives","BTCF0:USTF0",1767170186445,0.1098292,88631.0,88620.0,0.07858213]
["bitfinex-derivatives","BTCF0:USTF0",1767170187552,0.1098292,88631.0,88615.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170187753,0.1098292,88631.0,88620.0,0.07858213]
["bitfinex-derivatives","BTCF0:USTF0",1767170188453,0.1098292,88631.0,88615.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170188852,0.10966,88629.0,88615.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170195458,0.10966,88629.0,88615.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1767170197763,0.10966,88629.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767170200464,0.10966,88629.0,88615.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1767170201358,0.10966,88629.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767170210271,0.10966,88629.0,88614.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767170210868,0.10966,88629.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767170215775,0.10966,88629.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767170219076,0.10966,88629.0,88614.0,0.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1767170223188,0.10966,88629.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767170226191,0.10966,88629.0,88614.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767170227196,0.10966,88629.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767170232603,0.10966,88629.0,88614.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767170234897,0.10966,88629.0,88614.0,0.0677693]
["bitfinex-derivatives","BTCF0:USTF0",1767170237498,0.10966,88629.0,88614.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767170237819,0.10966,88629.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170238607,0.10966,88629.0,88610.0,0.05358213]
["bitfinex-derivatives","BTCF0:USTF0",1767170238805,0.1209574,88629.0,88610.0,0.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1767170241012,0.10966,88629.0,88610.0,0.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1767170241415,0.1005,88627.0,88610.0,0.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1767170241610,0.1005,88625.0,88610.0,0.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1767170241810,0.1005,88623.0,88610.0,0.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1767170244619,0.1005,88623.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767170245120,0.1005,88621.0,88605.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1767170245310,0.1005,88621.0,88606.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1767170247222,0.1005,88621.0,88606.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1767170247719,0.15702,88621.0,88606.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1767170247924,0.1005,88615.0,88594.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767170248223,0.1006692,88613.0,88595.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767170249217,0.1006692,88613.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767170250323,0.1119687,88613.0,88595.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767170250522,0.1005,88611.0,88595.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767170252310,0.1005,88611.0,88596.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1767170252515,0.0001692,88613.0,88596.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1767170252716,0.0001692,88613.0,88601.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1767170253020,0.0001692,88613.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170266233,0.1006692,88613.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170268836,0.1119096,88612.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170269230,0.1119096,88612.0,88602.0,0.05639265]
["bitfinex-derivatives","BTCF0:USTF0",1767170271634,0.10061,88609.0,88602.0,0.05639265]
["bitfinex-derivatives","BTCF0:USTF0",1767170271825,8.648e-05,88608.0,88602.0,0.05639265]
["bitfinex-derivatives","BTCF0:USTF0",1767170272029,8.648e-05,88608.0,88600.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170272533,0.10061,88607.0,88591.0,0.05609433]
["bitfinex-derivatives","BTCF0:USTF0",1767170272734,8.648e-05,88608.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170272735,0.10061,88598.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170272935,0.11203885,88597.0,88585.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170273336,0.10073735,88597.0,88585.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170275238,0.1119116,88596.0,88585.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767170275638,0.1119119,88594.0,88580.0,0.04478332]
["bitfinex-derivatives","BTCF0:USTF0",1767170275839,0.10061,88582.0,88565.0,0.08106085]
["bitfinex-derivatives","BTCF0:USTF0",1767170276034,0.10061,88582.0,88564.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170276035,0.10061,88580.0,88564.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170277037,0.10061,88580.0,88564.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1767170277442,0.10061,88580.0,88568.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170278044,0.10061,88580.0,88538.0,0.40563418]
["bitfinex-derivatives","BTCF0:USTF0",1767170278045,0.10061,88569.0,88553.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170278245,0.0113059,88562.0,88549.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170278542,0.10061,88560.0,88545.0,0.04459498]
["bitfinex-derivatives","BTCF0:USTF0",1767170278732,0.10061,88558.0,88539.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170278938,0.10061,88558.0,88534.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170279141,0.10061,88560.0,88541.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170279340,0.0566,88557.0,88541.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170279642,0.00010095,88556.0,88541.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170280037,0.00010095,88556.0,88541.0,0.1156685]
["bitfinex-derivatives","BTCF0:USTF0",1767170280542,9.5e-07,88556.0,88545.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170280843,0.10061,88570.0,88551.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170281144,0.15264,88569.0,88551.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170281333,0.0566,88568.0,88551.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170281536,0.15264,88568.0,88551.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1767170281936,0.10615719,88567.0,88551.0,0.1045294]
["bitfinex-derivatives","BTCF0:USTF0",1767170282448,0.10615719,88567.0,88551.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767170286046,0.10602,88565.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170286247,0.10602,88563.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170286443,0.10602,88561.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170286642,0.10602,88561.0,88543.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170289846,0.00013719,88567.0,88551.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170290040,0.0566,88569.0,88556.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170290236,0.05664,88569.0,88556.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170290445,0.01298191,88569.0,88556.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170291247,1.91e-06,88569.0,88556.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170292252,1.91e-06,88569.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767170292549,1.91e-06,88569.0,88558.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1767170300654,1.91e-06,88569.0,88560.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170301045,0.0113037,88580.0,88560.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170301359,0.1777248,88578.0,88562.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170301543,0.05664,88577.0,88562.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170301743,0.10364,88584.0,88563.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170301955,0.0113028,88587.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170302143,0.0001694,88585.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170302345,0.0113033,88583.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170303948,0.0113036,88581.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170305353,0.0113032,88584.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170305652,0.0113034,88582.0,88565.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170306552,0.0113034,88582.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170307360,0.0114724,88585.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170307558,0.0250931,88584.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170307757,0.0250931,88583.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170307957,0.0114724,88585.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170308260,0.0250931,88584.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170308452,0.0250931,88583.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170308652,0.0114724,88585.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170308960,0.02509023,88584.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170309258,0.02509023,88583.0,88573.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170309464,0.0114724,88585.0,88573.0,0.18377345]
["bitfinex-derivatives","BTCF0:USTF0",1767170309765,0.02509082,88584.0,88574.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170309952,0.02509082,88583.0,88574.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170310148,0.0001694,88585.0,88574.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170310353,0.02508965,88584.0,88574.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767170310561,0.02508964,88583.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170310859,0.0001694,88585.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170311054,0.02508937,88584.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170311362,0.02508937,88583.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170311659,0.02508937,88582.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170311959,0.02508937,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170312159,0.02508937,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170312362,0.0113032,88584.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170312560,0.02508659,88583.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170312761,0.02508659,88582.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170312962,0.02508659,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170313162,0.02508659,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170313362,0.0113032,88584.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170313562,0.02508683,88583.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170313762,0.02508683,88582.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170313963,0.02508683,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170314154,0.02508683,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170314355,0.0113032,88584.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170314559,0.02508758,88583.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170314755,0.02508758,88582.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170314960,0.02508758,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170315160,0.02508758,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170315362,0.0113036,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170315563,0.02508886,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170315757,0.0113036,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170316062,0.02508887,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170316365,0.0113036,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170316579,0.02509066,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170316880,0.0113036,88581.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170317072,0.0251155,88580.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170317271,0.0113039,88578.0,88574.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767170317672,0.0113039,88578.0,88574.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767170318678,0.0113039,88578.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767170320475,0.0113039,88578.0,88573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1767170322068,0.0113038,88579.0,88573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1767170322276,0.0113034,88582.0,88573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1767170323782,0.0113039,88578.0,88573.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1767170324783,0.0113039,88578.0,88572.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767170326187,0.1038094,88585.0,88572.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767170326484,0.10593,88581.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170326668,0.011304,88578.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170326876,0.0113035,88581.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170328476,0.0113038,88579.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170329075,0.0113035,88582.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170330282,0.1060994,88585.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170330283,0.0113036,88580.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170331081,0.02517124,88579.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170331288,0.0113036,88580.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170331490,0.0251713,88579.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170331682,0.0364753,88578.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170331877,0.0113047,88572.0,88560.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170332083,0.02517084,88571.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170332283,0.0113044,88575.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170332484,0.0251706,88574.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170332684,0.0251706,88573.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170332888,0.011304,88578.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170332889,0.0251706,88572.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170333090,0.0251706,88571.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170333290,0.011304,88578.0,88565.0,0.08240345]
["bitfinex-derivatives","BTCF0:USTF0",1767170333485,0.02517061,88577.0,88565.0,0.08240345]
["bitfinex-derivatives","BTCF0:USTF0",1767170333690,0.02517061,88576.0,88566.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1767170333888,0.02517061,88575.0,88567.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1767170334191,0.02517061,88574.0,88571.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1767170334391,0.02517061,88573.0,88571.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1767170334591,0.02517061,88572.0,88565.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170334792,0.02517061,88571.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170334994,0.0113037,88580.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170335291,0.02516981,88579.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170335591,0.02516981,88578.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170335793,0.02516981,88577.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170335988,0.02516981,88576.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170336188,0.02516981,88575.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170336388,0.02516981,88574.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170336581,0.02516981,88573.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170336785,0.02516981,88572.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170336984,0.02516981,88571.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170337295,0.10593,88580.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170337488,0.02516762,88579.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170337688,0.02516762,88578.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170337888,0.02516762,88577.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170338194,0.02516762,88576.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170338394,0.02516762,88575.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170338694,0.10593,88580.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170338695,0.02516762,88574.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170338895,0.02516762,88573.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170339194,0.02516762,88572.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170339395,0.02516762,88571.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170339596,0.10593,88580.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170339790,0.13109351,88579.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170339990,0.02516351,88578.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170340191,0.02516351,88577.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170340489,0.10593,88579.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170340490,0.02516351,88576.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170340790,0.02516351,88575.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170340980,0.02516351,88574.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170341181,0.02516351,88573.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170341389,0.02516351,88572.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170341693,0.10593,88579.0,88566.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1767170342096,0.10593,88579.0,88569.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170342292,0.10359,88584.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170342593,0.10359,88574.0,88570.0,0.02865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170342790,0.10359,88574.0,88564.0,0.13525345]
["bitfinex-derivatives","BTCF0:USTF0",1767170342990,0.1148945,88573.0,88564.0,0.13525345]
["bitfinex-derivatives","BTCF0:USTF0",1767170343189,0.0113049,88570.0,88564.0,0.13525345]
["bitfinex-derivatives","BTCF0:USTF0",1767170343391,0.0113049,88570.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170343592,0.1148946,88573.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767170345587,0.10359,88570.0,88558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767170345796,0.10359,88567.0,88550.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170345986,0.0113062,88560.0,88550.0,0.07865345]
["bitfinex-derivatives","BTCF0:USTF0",1767170347495,0.10359,88560.0,88547.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170347700,0.10359,88559.0,88546.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767170348003,0.0113088,88540.0,88530.0,0.02770658]
["bitfinex-derivatives","BTCF0:USTF0",1767170348191,0.0113091,88538.0,88530.0,0.20896003]
["bitfinex-derivatives","BTCF0:USTF0",1767170349087,0.0568094,88543.0,88530.0,0.20896003]
["bitfinex-derivatives","BTCF0:USTF0",1767170349088,0.0113087,88541.0,88530.0,0.20896003]
["bitfinex-derivatives","BTCF0:USTF0",1767170349291,0.0568094,88543.0,88531.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170349491,0.0568094,88543.0,88534.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170349492,0.0113085,88542.0,88534.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170350395,0.0113085,88542.0,88530.0,0.20896003]
["bitfinex-derivatives","BTCF0:USTF0",1767170350592,0.0568094,88543.0,88516.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170350593,0.0113104,88527.0,88516.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170350901,0.1148997,88533.0,88518.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170351096,0.1148997,88533.0,88521.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170352398,0.05668,88534.0,88511.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170352399,0.011311,88523.0,88511.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170352796,0.0113113,88521.0,88511.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170353404,0.0113108,88524.0,88511.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170354204,0.0001694,88525.0,88511.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170354408,0.05668,88525.0,88515.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170354796,0.03168,88525.0,88515.0,0.18125345]
["bitfinex-derivatives","BTCF0:USTF0",1767170355095,0.00668,88525.0,88516.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170360706,0.05668,88526.0,88516.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767170361006,0.05668,88526.0,88517.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170365203,0.0001694,88529.0,88517.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170365407,0.05668,88528.0,88517.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170365915,0.05668,88528.0,88518.0,0.19762345]
["bitfinex-derivatives","BTCF0:USTF0",1767170366913,0.05668,88528.0,88518.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170368008,0.0001694,88529.0,88519.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170368212,0.1278491,88538.0,88520.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170368403,0.0113093,88536.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170370609,0.05668,88535.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170371705,0.05668,88534.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170374112,0.05668,88535.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170376124,0.02490785,88534.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170376415,0.05668,88535.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170376612,0.02490786,88534.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170376817,0.05668,88535.0,88524.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170377117,0.11654,88533.0,88523.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170377320,0.02503689,88532.0,88523.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170377617,0.0113099,88531.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170377818,0.11654,88533.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170378012,0.02503681,88532.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170378214,0.02504295,88531.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170378518,0.11654,88533.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170378721,0.02504294,88532.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170379016,0.02504294,88531.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170379211,0.02505009,88530.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170379519,0.0113098,88532.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170379713,0.02505005,88531.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170379913,0.02505005,88530.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170380114,0.02506086,88529.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170380327,0.0113098,88532.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170380616,0.02506086,88531.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170380807,0.02506086,88530.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170381012,0.02506086,88529.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170381212,0.0113098,88532.0,88525.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170381409,0.11654,88526.0,88511.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170381619,0.0113115,88519.0,88509.0,0.08946698]
["bitfinex-derivatives","BTCF0:USTF0",1767170381821,0.1278518,88516.0,88508.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170382020,0.02506284,88515.0,88508.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170382223,0.02506284,88514.0,88508.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170382410,0.02506284,88513.0,88508.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170382616,0.02506284,88512.0,88508.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170382822,0.02506284,88511.0,88505.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767170383025,0.11654,88516.0,88505.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767170383412,0.0001694,88519.0,88505.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1767170383616,0.0001694,88519.0,88506.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170389325,0.1140394,88519.0,88506.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170390125,0.0001694,88519.0,88506.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1767170393721,0.0001694,88519.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767170393722,0.11387,88517.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767170393919,0.1251825,88511.0,88502.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767170394120,0.1251828,88509.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170394326,0.11387,88509.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170394526,0.0113123,88513.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170394728,0.1251823,88513.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170395025,0.0113125,88511.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170397633,0.11387,88513.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170397937,0.05668,88516.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170398635,0.0679919,88516.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170399339,0.05668,88516.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170400122,0.0001694,88519.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170400333,0.05668,88522.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170400939,0.0113109,88524.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170401139,0.05668,88523.0,88501.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170401439,0.05668,88523.0,88505.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170401440,0.0001694,88521.0,88505.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1767170401629,0.0001694,88521.0,88506.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170401831,0.0001694,88521.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170402238,0.0113105,88527.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170402536,0.0113107,88525.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170402743,0.0113112,88521.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170403036,0.0113108,88524.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170403229,0.0114802,88524.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170404428,0.0001694,88524.0,88507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170404633,0.0001694,88524.0,88507.0,0.1239429]
["bitfinex-derivatives","BTCF0:USTF0",1767170404833,0.0001694,88524.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767170405028,0.01131,88531.0,88510.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767170405234,0.08160224,88530.0,88512.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767170405427,0.02492224,88529.0,88512.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767170405832,0.01851,88533.0,88518.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767170406034,0.01851,88533.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170406634,0.0001694,88534.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170407837,0.0114789,88534.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170409036,0.0113098,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170409331,0.1131994,88534.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170409532,0.0113112,88521.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767170409739,0.0113112,88521.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170410136,0.0113108,88524.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170410936,0.0113111,88522.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170411134,0.0113114,88520.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170415339,0.0113109,88523.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170415738,0.0113112,88521.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170417049,0.0113108,88524.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170419449,0.0113111,88522.0,88505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767170420647,0.11868,88519.0,88505.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170420960,0.11868,88519.0,88506.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170421643,0.11868,88517.0,88506.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767170422346,0.11868,88508.0,88497.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1767170422545,0.11868,88506.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170423147,0.11868,88504.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170423544,0.11881333,88503.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170424652,0.00013333,88503.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170425458,0.11881333,88503.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170430064,0.00013333,88503.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170432064,0.07880096,88502.0,88492.0,0.10129487]
["bitfinex-derivatives","BTCF0:USTF0",1767170432264,0.07880096,88502.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170432265,0.11868,88497.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170432462,0.11868,88495.0,88480.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170432887,0.11868,88489.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767170433060,0.11868,88479.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170433260,8.833e-05,88478.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170433769,8.833e-05,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767170434158,8.833e-05,88478.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767170434567,8.833e-05,88478.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767170434764,0.11868,88473.0,88444.0,0.08938175]
["bitfinex-derivatives","BTCF0:USTF0",1767170435070,0.05668,88472.0,88461.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767170435759,0.05672,88472.0,88461.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767170436263,0.05672,88474.0,88466.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170436466,0.0001695,88480.0,88466.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170436669,0.0001695,88480.0,88470.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170436670,0.05672,88479.0,88470.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170437054,0.05672,88478.0,88469.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170437462,5.143e-05,88477.0,88469.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170437866,0.11868,88492.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767170438065,0.05672,88491.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170438356,0.05672,88490.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767170438563,0.05672,88490.0,88475.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170438762,0.05672,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170439069,0.05672,88490.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170439370,0.05672,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170439868,0.1754,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170440772,0.1754,88490.0,88480.0,0.05480096]
["bitfinex-derivatives","BTCF0:USTF0",1767170440972,0.1754,88490.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170440973,0.11868,88489.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170442674,0.0113154,88488.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170442866,0.11868,88487.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170447269,0.0001695,88491.0,88477.0,0.15760192]
["bitfinex-derivatives","BTCF0:USTF0",1767170447469,0.05672,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170447668,0.05672,88490.0,88480.0,0.06280096]
["bitfinex-derivatives","BTCF0:USTF0",1767170447865,0.05672,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170448067,0.17985,88490.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170449074,0.12313,88489.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170449279,0.12313,88489.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170449479,0.12313,88489.0,88474.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170449776,0.12313,88489.0,88479.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170450974,0.05672,88488.0,88479.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170452871,0.12313,88489.0,88479.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170453069,0.05672,88488.0,88479.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170453276,0.05672,88488.0,88479.0,0.09010096]
["bitfinex-derivatives","BTCF0:USTF0",1767170453467,0.0001695,88491.0,88479.0,0.09010096]
["bitfinex-derivatives","BTCF0:USTF0",1767170453968,0.05672,88490.0,88480.0,0.09011736]
["bitfinex-derivatives","BTCF0:USTF0",1767170454172,0.05672,88491.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767170454575,0.05672,88491.0,88480.0,0.09011736]
["bitfinex-derivatives","BTCF0:USTF0",1767170454884,0.05672,88491.0,88480.0,0.07511736]
["bitfinex-derivatives","BTCF0:USTF0",1767170455179,0.17985,88492.0,88480.0,0.08643376]
["bitfinex-derivatives","BTCF0:USTF0",1767170456285,0.12313,88491.0,88480.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170458080,0.05672,88491.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767170458385,0.01202491,88492.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767170458783,0.0113137,88502.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767170458978,0.17749192,88501.0,88490.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170459284,0.02461192,88500.0,88490.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170459476,0.02461192,88499.0,88490.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170459678,0.02461192,88498.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170459885,0.02461192,88497.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170460086,0.12313,88495.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170460286,0.05672,88494.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170460586,0.12313,88493.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170460786,0.12313,88492.0,88490.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170461079,0.12313,88492.0,88480.0,0.15760192]
["bitfinex-derivatives","BTCF0:USTF0",1767170461475,0.12313,88492.0,88486.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767170461677,0.13986,88485.0,88475.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170462688,0.13986,88485.0,88470.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170462689,0.13986,88475.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170462877,0.13986,88474.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170463474,0.1511772,88474.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170464687,0.1511772,88474.0,88460.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170465790,0.1511772,88474.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170465982,0.1511772,88474.0,88460.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170466580,0.1511772,88474.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170466781,0.1511772,88474.0,88460.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170467184,0.13986,88469.0,88467.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1767170467378,0.13986,88469.0,88458.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1767170467583,0.13986,88469.0,88457.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170470198,0.13986,88469.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170470410,0.13986,88469.0,88452.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170470597,0.13986,88464.0,88452.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170470896,0.13986,88462.0,88452.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170471283,0.19658,88462.0,88452.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170471492,0.13986,88461.0,88448.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170471683,0.13986,88461.0,88450.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170472188,0.13986,88461.0,88448.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170472991,0.13986,88461.0,88450.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170473188,0.0113178,88469.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170473394,0.0113181,88467.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170473590,0.1511781,88467.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170474195,0.13986,88467.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170475894,0.05672,88466.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170477399,0.19653,88466.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170478200,0.05672,88465.0,88451.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1767170483496,0.1399795,88475.0,88456.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170483695,0.0962,88470.0,88460.0,0.07880096]
["bitfinex-derivatives","BTCF0:USTF0",1767170483899,0.05672,88469.0,88461.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170486822,0.05518352,88469.0,88461.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170487132,0.0001695,88475.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767170487330,0.05672,88474.0,88466.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170488531,0.0568895,88475.0,88466.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170489233,0.0001695,88475.0,88466.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170489431,0.05672,88481.0,88468.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170489633,0.05672,88481.0,88471.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170489833,0.13981,88487.0,88471.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170490233,0.05672,88486.0,88471.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170490534,0.13981,88485.0,88471.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170491231,0.05672,88484.0,88471.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170491740,0.05672,88484.0,88470.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1767170491741,0.13981,88483.0,88470.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1767170491935,0.13981,88483.0,88470.0,0.0178895]
["bitfinex-derivatives","BTCF0:USTF0",1767170492532,0.19653,88483.0,88470.0,0.0178895]
["bitfinex-derivatives","BTCF0:USTF0",1767170493036,0.19653,88483.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170495039,0.05672,88483.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170495239,0.1399795,88487.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170495446,0.08131973,88486.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170495736,0.05672,88486.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170496440,0.05668,88485.0,88470.0,0.1629095]
["bitfinex-derivatives","BTCF0:USTF0",1767170498628,0.05668,88485.0,88474.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1767170498934,0.05668,88484.0,88474.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1767170499134,0.0001695,88487.0,88474.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1767170499334,0.05668,88486.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767170499727,0.05668,88486.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767170499929,0.0001695,88487.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767170500144,0.0001695,88487.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767170500641,0.0001695,88487.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170500839,0.05668,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170501037,0.05668,88489.0,88473.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767170501242,0.19649,88493.0,88478.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1767170501440,0.02457592,88492.0,88478.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1767170501642,0.19649,88493.0,88478.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1767170502940,0.13981,88492.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170503143,0.05668,88493.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170503144,0.13981,88477.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170503339,0.13981,88472.0,88461.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170503534,0.13981,88471.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170503742,0.1511276,88471.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170508043,0.1511276,88471.0,88455.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1767170508244,0.13981,88471.0,88456.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170508447,0.0568495,88472.0,88456.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170509540,0.0001695,88472.0,88456.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170509749,0.05668,88471.0,88456.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170510951,0.05668,88471.0,88456.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1767170511449,0.05668,88470.0,88459.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170511643,0.05668,88471.0,88459.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1767170512444,0.05668,88471.0,88461.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1767170512751,0.13387,88479.0,88463.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1767170513057,0.05668,88478.0,88465.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1767170513250,0.05668,88477.0,88465.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1767170514250,0.13387,88468.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170514450,0.13387,88466.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170514643,0.0113183,88465.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170514843,0.13387,88464.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170515044,0.13387,88462.0,88454.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170515249,0.13387,88462.0,88451.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170518351,0.19059,88461.0,88451.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170518552,0.13387,88460.0,88451.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170519858,0.13387,88460.0,88448.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170520362,0.13387,88465.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170520560,0.19059,88464.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170520761,0.13387,88463.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170522262,0.05672,88462.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170523359,0.19059,88462.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170526556,0.13387,88461.0,88448.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1767170527671,0.13387,88461.0,88448.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170527864,0.13387,88457.0,88448.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170528069,0.13387,88457.0,88446.0,0.0568255]
["bitfinex-derivatives","BTCF0:USTF0",1767170529969,0.13201,88456.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767170530376,0.13201,88456.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767170530671,0.05668,88457.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767170530672,0.13201,88454.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767170530877,0.13201,88452.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767170531078,0.13201,88450.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767170537183,0.13201,88450.0,88436.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1767170537368,0.13201,88450.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767170538879,0.13201,88450.0,88441.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767170539572,0.18869,88450.0,88441.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767170541485,0.18869,88450.0,88437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1767170541783,0.13201,88450.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767170541985,0.05668,88451.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767170542193,0.01701441,88451.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767170542478,0.00010322,88453.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767170542683,0.05668,88454.0,88448.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767170543078,0.0113181,88467.0,88445.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767170543279,0.05668,88460.0,88447.0,0.1523706]
["bitfinex-derivatives","BTCF0:USTF0",1767170543978,0.19238,88460.0,88447.0,0.1523706]
["bitfinex-derivatives","BTCF0:USTF0",1767170544984,0.19238,88460.0,88448.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767170545684,0.19238,88460.0,88447.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170546591,0.19238,88460.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767170547290,0.19238,88460.0,88447.0,0.1523706]
["bitfinex-derivatives","BTCF0:USTF0",1767170549286,0.1357,88459.0,88447.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170549490,0.1357,88459.0,88447.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1767170550991,0.1357,88463.0,88448.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1767170551191,0.05668,88460.0,88450.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767170551388,0.05668,88462.0,88450.0,0.1523701]
["bitfinex-derivatives","BTCF0:USTF0",1767170552188,0.1357,88472.0,88457.0,0.1523693]
["bitfinex-derivatives","BTCF0:USTF0",1767170552383,0.02454474,88471.0,88459.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1767170552584,0.05668,88473.0,88461.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170552883,0.05668,88474.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767170553090,0.05668,88474.0,88465.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170553784,0.00016959,88478.0,88465.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170553991,0.05668,88477.0,88468.0,0.07885187]
["bitfinex-derivatives","BTCF0:USTF0",1767170554185,0.1357,88477.0,88463.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1767170554887,0.1357,88477.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170557883,0.1357,88472.0,88461.0,0.09636959]
["bitfinex-derivatives","BTCF0:USTF0",1767170558191,0.1470177,88470.0,88453.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170558696,0.1357,88464.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170558894,0.1357,88463.0,88448.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170559287,0.1357,88463.0,88450.0,0.07885187]
["bitfinex-derivatives","BTCF0:USTF0",1767170565000,0.1357,88467.0,88451.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1767170565200,0.08093346,88466.0,88451.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1767170565401,0.02421346,88465.0,88451.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1767170566000,0.05672,88465.0,88451.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1767170568002,0.05672,88465.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767170568195,0.05672,88465.0,88453.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1767170569598,0.05672,88465.0,88454.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170569903,0.1357,88467.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767170570101,0.08093676,88466.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767170570302,0.02421676,88465.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767170570798,0.05672,88465.0,88456.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170571105,0.05672,88467.0,88456.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170576201,0.05668,88468.0,88460.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170576506,0.05668,88477.0,88466.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170576702,0.05668,88477.0,88468.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170577004,0.00016959,88478.0,88468.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170578610,0.00016959,88478.0,88469.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1767170581099,0.05479981,88486.0,88469.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767170581503,0.05479981,88486.0,88476.0,0.07885187]
["bitfinex-derivatives","BTCF0:USTF0",1767170581709,0.22922542,88488.0,88476.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170582595,0.22917542,88488.0,88476.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170583112,0.14322,88490.0,88487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767170583314,0.14322,88490.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170588313,0.14322,88490.0,88482.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767170590303,0.14322,88490.0,88480.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170591018,0.1545352,88490.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170591413,0.14322,88487.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170591609,0.14322,88487.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170591807,0.14322,88485.0,88473.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170592011,0.14322,88485.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170593015,0.14322,88483.0,88468.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170593215,0.14322,88479.0,88468.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767170597221,0.14322,88479.0,88468.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767170601319,0.14322,88479.0,88447.0,0.08105033]
["bitfinex-derivatives","BTCF0:USTF0",1767170601320,0.16282,88470.0,88451.0,0.06100456]
["bitfinex-derivatives","BTCF0:USTF0",1767170601511,0.16282,88461.0,88447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170601716,0.16282,88459.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170602326,0.16282,88459.0,88447.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767170602527,0.16282,88459.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170609236,0.16282,88464.0,88450.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1767170612841,0.16282,88464.0,88450.0,0.0990602]
["bitfinex-derivatives","BTCF0:USTF0",1767170613032,0.16282,88464.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170613440,0.16282,88464.0,88447.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1767170613934,0.16282,88464.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170614141,0.05668,88465.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170614142,0.16282,88459.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170619037,0.16282,88459.0,88434.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170619038,0.16282,88459.0,88429.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767170619240,0.16282,88459.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170619241,0.16282,88452.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170619542,0.16282,88451.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170619744,0.16282,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170622965,0.16282,88449.0,88426.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170623265,0.16282,88448.0,88426.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170623467,0.16282,88446.0,88426.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170623964,0.16282,88446.0,88426.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1767170624359,0.16282,88445.0,88427.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1767170625064,0.21958,88445.0,88427.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1767170625560,0.16282,88444.0,88427.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1767170626766,0.05676,88446.0,88427.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1767170627261,0.05676,88446.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767170627462,0.05676,88446.0,88431.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170627657,0.05676,88446.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170628566,0.05676,88450.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170628767,0.15325,88449.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170629163,0.15325,88449.0,88432.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767170629559,0.15325,88449.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170629764,0.05676,88450.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170630166,0.21001,88450.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170630765,0.15325,88449.0,88433.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170632571,0.00016959,88451.0,88437.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170632861,0.05676,88455.0,88439.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170633267,0.15325,88459.0,88439.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170633856,0.15325,88457.0,88440.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170634271,0.15325,88456.0,88440.0,0.15457959]
["bitfinex-derivatives","BTCF0:USTF0",1767170635164,0.15325,88456.0,88440.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170635366,0.15325,88473.0,88445.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767170635561,0.15325,88473.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767170635758,0.15325,88473.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767170636370,0.15325,88470.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170640570,0.15325,88470.0,88453.0,0.01148929]
["bitfinex-derivatives","BTCF0:USTF0",1767170642367,0.15325,88470.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170642761,0.15325,88470.0,88454.0,0.1617096]
["bitfinex-derivatives","BTCF0:USTF0",1767170644178,0.00016959,88471.0,88457.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1767170644473,0.00016959,88471.0,88459.0,0.161709]
["bitfinex-derivatives","BTCF0:USTF0",1767170644672,0.00016959,88471.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170644865,0.00016959,88471.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170645973,0.21017,88475.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170646271,0.02556738,88474.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170646472,0.02556738,88473.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170646769,0.21017,88475.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170646976,0.02556613,88474.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170647174,0.02556613,88473.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170647375,0.15341,88475.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170647577,0.02540661,88474.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170647770,0.02540661,88473.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170647971,0.15341,88475.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170648171,0.02540661,88474.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170648371,0.15341,88475.0,88461.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1767170649268,0.15341,88475.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170651479,0.15341,88475.0,88461.0,0.1617088]
["bitfinex-derivatives","BTCF0:USTF0",1767170651779,0.02540403,88474.0,88461.0,0.1617088]
["bitfinex-derivatives","BTCF0:USTF0",1767170651975,0.02540403,88473.0,88461.0,0.1617088]
["bitfinex-derivatives","BTCF0:USTF0",1767170652281,0.02540403,88472.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170652482,0.02540403,88471.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170652779,0.02540403,88470.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170652976,0.02540403,88469.0,88461.0,0.1617088]
["bitfinex-derivatives","BTCF0:USTF0",1767170653170,4.48e-06,88468.0,88461.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1767170653477,0.15341,88476.0,88461.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1767170653666,0.15341,88476.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170653870,0.164727,88476.0,88454.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767170655370,0.164727,88476.0,88454.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1767170655572,0.15341,88473.0,88454.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1767170656978,0.15341,88473.0,88456.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767170657179,0.15341,88473.0,88456.0,0.1587095]
["bitfinex-derivatives","BTCF0:USTF0",1767170658786,0.15341,88473.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170660174,0.15341,88473.0,88456.0,0.1587094]
["bitfinex-derivatives","BTCF0:USTF0",1767170663781,0.15341,88473.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170665291,0.14341,88471.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170665585,0.02526406,88470.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170665791,0.16867406,88470.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170665989,0.02526406,88469.0,88456.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170666287,0.02526406,88469.0,88459.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170666492,0.02526406,88469.0,88454.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767170666493,0.14357959,88477.0,88461.0,0.1587088]
["bitfinex-derivatives","BTCF0:USTF0",1767170666687,0.14357959,88477.0,88463.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170667082,0.14357959,88477.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170667482,0.14357959,88477.0,88464.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1767170667887,0.00016959,88477.0,88465.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170668390,0.14341,88482.0,88465.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170668596,0.14341,88482.0,88465.0,0.1587082]
["bitfinex-derivatives","BTCF0:USTF0",1767170669288,0.14357959,88482.0,88465.0,0.1587082]
["bitfinex-derivatives","BTCF0:USTF0",1767170669491,0.14357959,88482.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767170670392,0.14357959,88482.0,88464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1767170675794,0.14357959,88482.0,88474.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767170676100,0.14357959,88482.0,88470.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170676699,0.00016959,88482.0,88471.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170676884,0.14341,88490.0,88471.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1767170677094,0.14341,88490.0,88480.0,0.07884257]
["bitfinex-derivatives","BTCF0:USTF0",1767170677294,0.14341,88490.0,88480.0,0.13556257]
["bitfinex-derivatives","BTCF0:USTF0",1767170677491,0.14341,88490.0,88480.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170678392,0.14341,88487.0,88477.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170678700,0.14336,88485.0,88477.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170679200,0.14336,88485.0,88477.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767170680400,0.0113166,88479.0,88469.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170680600,0.14341,88478.0,88466.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170680797,0.0113168,88477.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170680994,0.09015907,88480.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170681403,0.0113167,88478.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170681596,0.07884257,88480.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170685393,0.0113166,88479.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170686206,0.0113169,88476.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170686501,0.0680369,88476.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170686704,0.05672,88476.0,88464.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170689604,0.05672,88476.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170689808,0.0113167,88478.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170690000,0.07884257,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170690202,0.0113168,88477.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170690403,0.05672,88476.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170695008,0.0113163,88482.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170695215,0.07884257,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170696415,0.05672,88481.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170696610,0.10377533,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170696810,0.07884257,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170697017,0.05672,88481.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170697317,0.10377533,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170697515,0.07884257,88480.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170697917,0.0113166,88479.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170698618,0.05672,88478.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170700518,0.0113172,88474.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170700718,0.07884257,88475.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170701717,0.0249372,88474.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170701912,0.0249372,88473.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170702116,0.0249372,88472.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170702318,0.07884257,88475.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170702520,0.02493817,88474.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170702718,0.02493817,88473.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170703017,0.02493817,88472.0,88465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767170703218,0.02493817,88471.0,88463.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170703520,0.07884257,88475.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170703721,0.02493905,88474.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170703922,0.02493905,88473.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170704122,0.02493905,88472.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170704322,0.02493905,88471.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170704624,0.07884257,88475.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170704822,0.02493995,88474.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170705021,0.02493995,88473.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170705222,0.02493995,88472.0,88463.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1767170705414,0.02493995,88471.0,88463.0,0.20752959]
["bitfinex-derivatives","BTCF0:USTF0",1767170705615,0.07884257,88475.0,88463.0,0.20752959]
["bitfinex-derivatives","BTCF0:USTF0",1767170705819,0.02494094,88474.0,88464.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170706018,0.02494094,88474.0,88450.0,0.07884257]
["bitfinex-derivatives","BTCF0:USTF0",1767170706019,0.05024,88466.0,88443.0,0.04477407]
["bitfinex-derivatives","BTCF0:USTF0",1767170706219,0.07884257,88460.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170706522,0.02494094,88459.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170706738,0.02494094,88458.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170706925,0.13018257,88460.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170707122,0.02492808,88459.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170707321,0.0248537,88458.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170707518,0.05672,88459.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170707719,0.02485371,88458.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170707924,0.05672,88459.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170708118,0.0248537,88458.0,88446.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170708318,0.05672,88459.0,88446.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170710727,0.05806,88458.0,88446.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170711031,0.05806,88455.0,88436.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170711226,0.05789,88449.0,88436.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170711430,0.11461,88449.0,88436.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170715919,0.05397,88448.0,88436.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767170721436,0.12769257,88446.0,88435.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170721637,0.12769257,88446.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170722227,0.04885,88446.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170722832,0.05672,88449.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170727940,0.09997,88449.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170729541,0.05672,88449.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170738442,0.00016959,88451.0,88434.0,0.14635959]
["bitfinex-derivatives","BTCF0:USTF0",1767170738443,0.00016959,88451.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767170738746,0.10165518,88479.0,88434.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170738747,0.05672,88450.0,88438.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170738930,0.0383,88461.0,88438.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170739136,0.15292,88460.0,88438.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170739336,0.1652991,88459.0,88438.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170739536,0.00016959,88457.0,88438.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170739740,0.00016959,88457.0,88438.0,0.1575117]
["bitfinex-derivatives","BTCF0:USTF0",1767170739930,0.00016959,88457.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170739931,0.05672,88456.0,88441.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170740135,0.05672,88456.0,88443.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170740534,0.05672,88458.0,88443.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170742445,0.00016959,88459.0,88443.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170742643,0.20331037,88501.0,88447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170742644,0.0113179,88469.0,88447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170742838,0.15292,88466.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170743149,0.05672,88465.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170743340,0.05672,88464.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170743736,0.00016959,88465.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170743938,0.05672,88464.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170744139,0.00016959,88465.0,88449.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1767170744648,0.05688959,88465.0,88449.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1767170744848,0.0962,88470.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767170745038,0.05672,88469.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767170745641,0.05672,88474.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767170745839,0.00016959,88472.0,88454.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767170746242,0.00016959,88472.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767170746436,0.05672,88471.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767170746746,0.05672,88470.0,88456.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1767170749452,0.05688959,88472.0,88456.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1767170750851,0.00016959,88472.0,88456.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1767170751949,0.03672269,88477.0,88456.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1767170752253,0.07220053,88481.0,88458.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1767170752444,0.05672,88480.0,88460.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170752753,0.05672,88480.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767170753054,0.05683183,88480.0,88463.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170753754,0.20539183,88480.0,88463.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170753952,0.00011183,88480.0,88463.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170754146,0.05683183,88480.0,88463.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170756459,0.00011183,88480.0,88463.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767170756654,0.00011183,88480.0,88463.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767170756850,1.83e-06,88480.0,88463.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767170757059,1.83e-06,88480.0,88463.0,0.05619409]
["bitfinex-derivatives","BTCF0:USTF0",1767170757851,1.83e-06,88480.0,88463.0,0.04487559]
["bitfinex-derivatives","BTCF0:USTF0",1767170758051,1.83e-06,88480.0,88459.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170758052,1.83e-06,88480.0,88466.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767170758247,1.83e-06,88480.0,88467.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767170758654,1.83e-06,88480.0,88468.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767170759359,1.83e-06,88480.0,88470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1767170759659,1.83e-06,88480.0,88471.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767170759960,1.83e-06,88480.0,88472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1767170760152,1.83e-06,88480.0,88471.0,0.0057176]
["bitfinex-derivatives","BTCF0:USTF0",1767170760551,1.83e-06,88480.0,88467.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767170761760,1.83e-06,88480.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767170762457,1.83e-06,88480.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767170762657,1.83e-06,88480.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170763859,1.83e-06,88480.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767170764159,0.07620183,88492.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767170764363,0.16326,88500.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767170764556,0.17768083,88499.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767170764753,0.02480083,88498.0,88479.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170764956,0.16326,88498.0,88479.0,0.0529963]
["bitfinex-derivatives","BTCF0:USTF0",1767170765255,0.16326,88498.0,88480.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767170766061,0.16326,88498.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170766256,0.1745742,88498.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170768559,0.16326,88498.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170768768,0.1745742,88498.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170769765,0.1745742,88498.0,88479.0,0.0331658]
["bitfinex-derivatives","BTCF0:USTF0",1767170769965,0.16326,88495.0,88479.0,0.0331658]
["bitfinex-derivatives","BTCF0:USTF0",1767170770352,0.1745746,88495.0,88479.0,0.0331658]
["bitfinex-derivatives","BTCF0:USTF0",1767170770556,0.16326,88495.0,88479.0,0.0331658]
["bitfinex-derivatives","BTCF0:USTF0",1767170771568,0.16326,88493.0,88479.0,0.0331658]
["bitfinex-derivatives","BTCF0:USTF0",1767170772057,0.16326,88493.0,88479.0,0.0091658]
["bitfinex-derivatives","BTCF0:USTF0",1767170773368,0.14326,88493.0,88479.0,0.0091658]
["bitfinex-derivatives","BTCF0:USTF0",1767170773564,0.1545748,88493.0,88479.0,0.0091658]
["bitfinex-derivatives","BTCF0:USTF0",1767170774965,0.1545748,88493.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170775272,0.16326,88483.0,88466.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767170775461,0.16326,88481.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767170775765,0.16326,88481.0,88467.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1767170775965,0.16326,88481.0,88468.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1767170777661,0.16326,88481.0,88468.0,0.0337879]
["bitfinex-derivatives","BTCF0:USTF0",1767170777969,0.0113152,88490.0,88468.0,0.0337879]
["bitfinex-derivatives","BTCF0:USTF0",1767170777970,0.15452,88489.0,88469.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767170779061,0.15452,88483.0,88469.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1767170779263,0.05668,88492.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767170779264,0.15452,88481.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767170780161,0.15452,88481.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170781778,0.05668,88483.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170782474,0.2112,88483.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170782869,0.15452,88482.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170784970,0.05668,88483.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170785167,0.02473093,88482.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170785370,0.15452,88482.0,88468.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767170789293,0.15452,88482.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170790979,0.15452,88480.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170791778,0.15452,88478.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170791978,0.17924887,88477.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170792172,0.02472887,88476.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170792373,0.15452,88477.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170792678,0.179248,88476.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170792873,0.024728,88475.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170793079,0.15452,88476.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170793282,0.02472795,88475.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170793483,0.1658366,88479.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170793672,0.15452,88477.0,88467.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1767170793868,0.15452,88474.0,88438.0,0.08131759]
["bitfinex-derivatives","BTCF0:USTF0",1767170794073,0.15452,88474.0,88428.0,0.09994266]
["bitfinex-derivatives","BTCF0:USTF0",1767170794074,0.15452,88463.0,88447.0,0.0680406]
["bitfinex-derivatives","BTCF0:USTF0",1767170794381,0.15452,88463.0,88448.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170797786,0.15452,88463.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767170798573,0.15452,88463.0,88450.0,0.0788795]
["bitfinex-derivatives","BTCF0:USTF0",1767170800075,0.15452,88463.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767170801378,0.15452,88463.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767170801678,0.15452,88463.0,88452.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767170801882,0.15452,88461.0,88440.0,0.05579636]
["bitfinex-derivatives","BTCF0:USTF0",1767170802085,0.15452,88459.0,88442.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1767170802788,0.15452,88459.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767170803389,0.15452,88459.0,88447.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767170806589,0.15452,88459.0,88449.0,0.0901998]
["bitfinex-derivatives","BTCF0:USTF0",1767170807294,0.15452,88459.0,88449.0,0.1469198]
["bitfinex-derivatives","BTCF0:USTF0",1767170807592,0.15452,88459.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170807888,0.05672,88463.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170808086,0.20545,88463.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170808390,0.14873,88462.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170811091,0.14873,88462.0,88449.0,0.2634695]
["bitfinex-derivatives","BTCF0:USTF0",1767170811285,0.14873,88462.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170811485,0.14873,88462.0,88451.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1767170811897,0.14873,88462.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767170812192,0.0001695,88464.0,88453.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1767170812693,0.0001695,88464.0,88458.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767170812883,0.0001695,88464.0,88459.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170813086,0.13235492,88467.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767170814087,0.13235492,88467.0,88459.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170814594,0.13235492,88467.0,88460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170816188,0.13235492,88467.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767170816496,0.14873,88459.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170818184,0.14873,88459.0,88451.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1767170819483,0.05672,88464.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767170819688,0.05672,88464.0,88452.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1767170821899,0.08773,88465.0,88452.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1767170822297,0.08773,88465.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767170826204,0.08773,88465.0,88452.0,0.1363897]
["bitfinex-derivatives","BTCF0:USTF0",1767170826905,0.08773,88465.0,88454.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767170827095,0.05672,88467.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767170827696,0.05672,88471.0,88459.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767170827896,0.02476221,88470.0,88460.0,0.0788795]
["bitfinex-derivatives","BTCF0:USTF0",1767170828099,0.02476221,88469.0,88460.0,0.0788795]
["bitfinex-derivatives","BTCF0:USTF0",1767170828294,0.05672,88471.0,88460.0,0.0788795]
["bitfinex-derivatives","BTCF0:USTF0",1767170828502,0.05672,88471.0,88463.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1767170828993,0.0001696,88472.0,88463.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1767170829708,0.0001696,88472.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767170830810,0.0001696,88472.0,88462.0,0.1648487]
["bitfinex-derivatives","BTCF0:USTF0",1767170832309,0.0001696,88472.0,88462.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1767170832807,0.0906396,88472.0,88460.0,0.1750795]
["bitfinex-derivatives","BTCF0:USTF0",1767170833307,0.0906396,88472.0,88460.0,0.1260795]
["bitfinex-derivatives","BTCF0:USTF0",1767170835009,0.0906396,88472.0,88460.0,0.2796095]
["bitfinex-derivatives","BTCF0:USTF0",1767170835405,0.0001696,88472.0,88461.0,0.1648488]
["bitfinex-derivatives","BTCF0:USTF0",1767170838409,0.0001696,88472.0,88461.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1767170840399,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170841801,0.02475834,88471.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170842106,0.02475834,88470.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170842308,0.02475834,88469.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170842508,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170842814,0.02475862,88471.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170843015,0.02475862,88470.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170843216,0.02475862,88469.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170843415,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170843616,0.02475839,88471.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170843814,0.02475839,88470.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170844015,0.02475839,88469.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170844211,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170844518,0.02475822,88471.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170844706,0.02475822,88470.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170844911,0.02475822,88469.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170845112,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170845422,0.02475827,88471.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170845610,0.02475827,88470.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170845811,0.0001696,88472.0,88461.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1767170847523,0.0001696,88472.0,88460.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1767170849635,0.0001696,88472.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767170850235,0.0001696,88472.0,88463.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170850431,0.0001696,88472.0,88464.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170850631,0.0001696,88472.0,88465.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170853042,0.0962,88477.0,88468.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170853340,0.0962,88477.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767170853540,0.15476,88486.0,88470.0,0.1742476]
["bitfinex-derivatives","BTCF0:USTF0",1767170853746,0.05668,88485.0,88475.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170854042,0.05668,88484.0,88475.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170854634,0.05668,88484.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170855840,0.05668,88486.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170857849,0.02440303,88485.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170858139,0.02440303,88484.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170858344,0.05668,88486.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170858644,0.02440288,88485.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170858845,0.02440288,88484.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170859145,0.05668,88486.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170859345,0.02440288,88485.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170859532,0.02440288,88484.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170859737,0.05668,88486.0,88475.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1767170859941,0.05668,88486.0,88476.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170860247,0.05668,88488.0,88476.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170860638,0.0001696,88489.0,88476.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170861233,0.08936287,88519.0,88476.0,0.1742469]
["bitfinex-derivatives","BTCF0:USTF0",1767170861234,0.05668,88491.0,88476.0,0.1742469]
["bitfinex-derivatives","BTCF0:USTF0",1767170861741,0.05668,88491.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170861742,0.02439209,88490.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170861936,0.02439209,88489.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767170862242,0.05684931,88491.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170862846,0.00016931,88491.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170863038,0.21144,88494.0,88475.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1767170863239,0.21144,88494.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170863533,0.0113148,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170863739,0.0113148,88493.0,88476.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170864648,0.21144,88494.0,88476.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1767170865750,0.1660754,88489.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170866049,0.15476,88486.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170866751,0.05668,88487.0,88476.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170868656,0.05668,88487.0,88476.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1767170875258,0.05668,88487.0,88478.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170875757,0.05668,88487.0,88477.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767170875959,0.05668,88487.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170877958,0.05668,88487.0,88476.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170878452,0.05668,88490.0,88476.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170880361,0.05668,88490.0,88479.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170880749,0.15451,88500.0,88481.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170880946,0.09258958,88512.0,88481.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1767170880947,0.08095688,88499.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170881152,0.02427688,88498.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170881359,0.05668,88499.0,88485.0,0.1649257]
["bitfinex-derivatives","BTCF0:USTF0",1767170881757,0.0242775,88498.0,88485.0,0.1649257]
["bitfinex-derivatives","BTCF0:USTF0",1767170881956,0.0242775,88497.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170882158,0.1799475,88496.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170882354,0.05668,88499.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170882355,0.15567,88494.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170882554,0.15567,88492.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170882756,0.1799475,88491.0,88479.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170882955,0.0242775,88490.0,88479.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767170885764,0.00016918,88493.0,88479.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1767170885960,0.05668,88492.0,88479.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1767170887360,0.05668,88495.0,88481.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170887858,0.21655413,88501.0,88483.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170887859,0.06088413,88501.0,88483.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170888064,0.05668,88498.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170889053,0.06088413,88502.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170889262,0.05668,88501.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170890063,0.07219763,88503.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170890270,0.05668,88501.0,88485.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1767170890662,0.05668,88501.0,88485.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1767170890859,0.07219763,88503.0,88485.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1767170891165,0.11756413,88503.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767170891667,0.06088413,88503.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767170891965,0.05668,88505.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170892862,0.05668,88505.0,88490.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1767170893268,0.05668,88505.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170893269,0.15567,88506.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170893468,0.15567,88506.0,88489.0,0.0568495]
["bitfinex-derivatives","BTCF0:USTF0",1767170893664,0.15567,88502.0,88489.0,0.0568495]
["bitfinex-derivatives","BTCF0:USTF0",1767170895869,0.15567,88502.0,88490.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767170897368,0.15567,88502.0,88490.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1767170897767,0.1669836,88502.0,88489.0,0.0568495]
["bitfinex-derivatives","BTCF0:USTF0",1767170898873,0.14638,88497.0,88476.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1767170899074,0.14638,88492.0,88477.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767170900363,0.14638,88492.0,88477.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1767170900871,0.14638,88492.0,88478.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1767170902770,0.0001695,88493.0,88478.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1767170903068,0.05668,88497.0,88478.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1767170903272,0.20306,88497.0,88478.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1767170903464,0.14638,88496.0,88478.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1767170903873,0.14638,88496.0,88481.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1767170904673,0.14638,88496.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170904874,0.14638,88496.0,88482.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1767170905873,0.14638,88496.0,88482.0,0.0499961]
["bitfinex-derivatives","BTCF0:USTF0",1767170906475,0.14638,88496.0,88482.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1767170911076,0.14638,88496.0,88478.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767170911270,0.14638,88496.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767170913180,0.14638,88496.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767170915281,0.14638,88496.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170915878,0.0113146,88495.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170916082,0.14638,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170922786,0.14638,88494.0,88478.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1767170922988,0.14638,88494.0,88478.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1767170931891,0.0113144,88496.0,88478.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1767170931892,0.15397,88492.0,88478.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1767170932092,0.23477808,88491.0,88478.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1767170932294,0.15397,88490.0,88478.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1767170935195,0.15397,88490.0,88478.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1767170942404,0.15397,88490.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767170942698,0.14197,88497.0,88480.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1767170942893,0.05668,88496.0,88483.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1767170943090,0.14197,88502.0,88483.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1767170943396,0.0113135,88503.0,88483.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1767170943397,0.14197,88500.0,88483.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1767170943694,0.17697547,88499.0,88486.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1767170943901,0.16610547,88498.0,88486.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1767170944099,0.14197,88498.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767170944300,0.14197,88498.0,88482.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1767170944500,0.14197,88498.0,88480.0,0.09014374]
["bitfinex-derivatives","BTCF0:USTF0",1767170945096,0.14197,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767170946900,0.14197,88498.0,88480.0,0.17409344]
["bitfinex-derivatives","BTCF0:USTF0",1767170947296,0.14197,88498.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767170949499,0.14197,88498.0,88480.0,0.17409344]
["bitfinex-derivatives","BTCF0:USTF0",1767170950002,0.14197,88496.0,88481.0,0.1388562]
["bitfinex-derivatives","BTCF0:USTF0",1767170950607,0.14197,88496.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767170950903,0.14197,88496.0,88481.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1767170953108,0.05668,88495.0,88481.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1767170954013,0.05668,88495.0,88481.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1767170954212,0.05668,88495.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767170956013,0.14197,88494.0,88479.0,0.0987365]
["bitfinex-derivatives","BTCF0:USTF0",1767170956215,0.14197,88494.0,88480.0,0.16624734]
["bitfinex-derivatives","BTCF0:USTF0",1767170956412,0.14197,88494.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767170958021,0.14197,88494.0,88481.0,0.0975562]
["bitfinex-derivatives","BTCF0:USTF0",1767170958612,0.14197,88494.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767170959301,0.14197,88494.0,88483.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1767170959508,0.14197,88494.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170961112,0.14197,88494.0,88483.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1767170962615,0.14197,88494.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767170967813,0.1095675,88494.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767170968119,0.1095675,88494.0,88483.0,0.0089959]
["bitfinex-derivatives","BTCF0:USTF0",1767170969419,0.1095675,88494.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767170971117,0.1095675,88494.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767170971417,0.14786,88498.0,88485.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1767170971613,0.14786,88498.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767170971812,0.14786,88502.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767170972020,0.08071978,88501.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767170972216,0.05668,88501.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767170973322,0.05668,88501.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767170975016,0.20454,88501.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767170975216,0.20454,88501.0,88488.0,0.06614194]
["bitfinex-derivatives","BTCF0:USTF0",1767170975416,0.20454,88501.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170976217,0.20454,88501.0,88493.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767170977323,0.20454,88501.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767170977626,0.05668,88511.0,88495.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1767170977819,0.09616,88517.0,88500.0,0.07882734]
["bitfinex-derivatives","BTCF0:USTF0",1767170977820,0.08052927,88510.0,88500.0,0.07882734]
["bitfinex-derivatives","BTCF0:USTF0",1767170978020,0.05668,88510.0,88500.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1767170978920,0.05668,88510.0,88500.0,0.07882734]
["bitfinex-derivatives","BTCF0:USTF0",1767170979330,0.05668,88510.0,88500.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1767170979529,0.20454,88510.0,88500.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1767170980824,0.14786,88510.0,88500.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1767170981229,0.14786,88510.0,88501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170981430,0.05668,88513.0,88501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170981932,0.02381111,88512.0,88501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170982229,0.02381111,88511.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767170982428,0.02381111,88510.0,88501.0,0.0539933]
["bitfinex-derivatives","BTCF0:USTF0",1767170982626,1e-08,88509.0,88506.0,0.152453]
["bitfinex-derivatives","BTCF0:USTF0",1767170982826,0.05668,88516.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767170983220,0.20454,88516.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767170984024,0.14786,88516.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767170984224,0.05668,88515.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767170985931,0.06088413,88530.0,88501.0,0.0539933]
["bitfinex-derivatives","BTCF0:USTF0",1767170985932,0.14786,88529.0,88511.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1767170986127,0.14786,88525.0,88511.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1767170986332,0.14786,88525.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767170987731,0.14786,88525.0,88509.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170988035,0.14365,88513.0,88494.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767170988229,0.14365,88511.0,88498.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767170990539,0.14365,88511.0,88496.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767170995339,0.0113126,88510.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767170996236,0.0113126,88510.0,88492.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171000042,0.0113126,88510.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767171003751,0.0113126,88510.0,88493.0,0.1618647]
["bitfinex-derivatives","BTCF0:USTF0",1767171004046,0.05668,88512.0,88493.0,0.1618647]
["bitfinex-derivatives","BTCF0:USTF0",1767171004446,0.0113125,88511.0,88493.0,0.1618647]
["bitfinex-derivatives","BTCF0:USTF0",1767171005546,0.0113127,88509.0,88493.0,0.1618647]
["bitfinex-derivatives","BTCF0:USTF0",1767171005932,0.0113127,88509.0,88493.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767171012166,0.0113127,88510.0,88495.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767171013367,0.0679527,88510.0,88495.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767171019764,0.0113128,88508.0,88495.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767171020572,0.05664,88510.0,88492.0,0.0612591]
["bitfinex-derivatives","BTCF0:USTF0",1767171020779,0.0113143,88497.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171021474,0.05664,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171021873,0.02400109,88498.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171022174,0.05664,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171022375,0.0240009,88498.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171022576,0.05664,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171022769,0.02399391,88498.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171022971,0.05664,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171023573,0.0113141,88498.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171024576,0.1528,88499.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171027379,0.164114,88499.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171031385,0.0113145,88495.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171031976,0.0113145,88495.0,88484.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171033486,0.0113141,88498.0,88484.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171035579,0.0113141,88498.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171040193,0.1528,88499.0,88484.0,0.1566853]
["bitfinex-derivatives","BTCF0:USTF0",1767171051401,0.1528,88499.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171052502,0.164114,88499.0,88484.0,0.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1767171052994,0.164114,88499.0,88474.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1767171052995,0.07882637,88494.0,88474.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1767171053196,0.1528,88499.0,88474.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1767171053197,0.07882637,88484.0,88474.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171053392,0.05664,88483.0,88474.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171054194,0.05664,88483.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171054396,0.05664,88483.0,88470.0,0.1366895]
["bitfinex-derivatives","BTCF0:USTF0",1767171054802,0.07882637,88480.0,88470.0,0.1366895]
["bitfinex-derivatives","BTCF0:USTF0",1767171055303,0.07882637,88480.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171055498,0.07882637,88480.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171056797,0.07882637,88480.0,88465.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1767171057501,0.05664,88483.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171057697,0.07882637,88480.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171062108,0.05664,88483.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171062307,0.07882637,88480.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171063415,0.09014287,88480.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171063610,0.07882637,88480.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171064516,0.09616,88479.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171068620,0.05668,88478.0,88465.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767171080725,0.05668,88478.0,88467.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171081431,0.0254036,88477.0,88467.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171081630,0.05668,88478.0,88467.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171083127,0.05668,88478.0,88469.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171089238,0.05668,88478.0,88464.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171089437,0.02542412,88477.0,88464.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171089644,0.05668,88478.0,88464.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171089838,0.02542416,88477.0,88464.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171090038,0.05668,88478.0,88464.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171090740,0.15284,88477.0,88464.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767171091239,0.15284,88477.0,88465.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171093236,0.15284,88477.0,88465.0,0.1404283]
["bitfinex-derivatives","BTCF0:USTF0",1767171093642,0.05668,88476.0,88465.0,0.1404283]
["bitfinex-derivatives","BTCF0:USTF0",1767171094844,0.05668,88476.0,88465.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171096448,0.05668,88475.0,88465.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171097643,0.05668,88481.0,88471.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171097844,0.05668,88480.0,88471.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171098038,0.05668,88483.0,88471.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171098951,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171101848,0.02554899,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171102051,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171102252,0.02554918,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171102552,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171102751,0.02554918,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171102947,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171103148,0.02554918,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171103451,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171103645,0.0255494,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171103845,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171104045,0.0255494,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171104354,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171104544,0.02554966,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171104745,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171105044,0.02554966,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171105241,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171105445,0.02554996,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171105645,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171105846,0.02554996,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171106047,0.05668,88483.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171106246,0.02555029,88482.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171106455,0.05668,88481.0,88473.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1767171107055,0.09616,88486.0,88464.0,0.11079125]
["bitfinex-derivatives","BTCF0:USTF0",1767171107056,0.0407605,88480.0,88475.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171107242,0.05668,88479.0,88475.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171109442,0.09616,88486.0,88475.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171109647,0.08223144,88485.0,88475.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171109848,0.02555144,88484.0,88475.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171111753,0.02555144,88484.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767171111954,0.02555144,88483.0,88470.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171112155,0.15274144,88483.0,88470.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171112456,0.02555144,88482.0,88470.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171113257,0.02555144,88482.0,88470.0,0.1405776]
["bitfinex-derivatives","BTCF0:USTF0",1767171113649,0.02555144,88481.0,88470.0,0.1405776]
["bitfinex-derivatives","BTCF0:USTF0",1767171113849,0.08223144,88480.0,88470.0,0.1405776]
["bitfinex-derivatives","BTCF0:USTF0",1767171114064,1.44e-06,88479.0,88470.0,0.1405776]
["bitfinex-derivatives","BTCF0:USTF0",1767171115259,1.44e-06,88479.0,88473.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171115459,1.44e-06,88479.0,88473.0,0.06811812]
["bitfinex-derivatives","BTCF0:USTF0",1767171115661,1.44e-06,88479.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767171116062,0.05668,88480.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767171117654,0.05668,88480.0,88473.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171119861,0.05668,88479.0,88473.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171120463,3.63e-06,88487.0,88473.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1767171120663,0.05668,88492.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767171120864,0.05668,88497.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767171121165,0.12719,88505.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767171121470,0.12719,88505.0,88480.0,0.13551899]
["bitfinex-derivatives","BTCF0:USTF0",1767171121471,0.05668,88505.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171121660,0.03657,88505.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171122370,0.05664,88507.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171123266,0.20978,88507.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171124864,0.20978,88507.0,88494.0,0.0073145]
["bitfinex-derivatives","BTCF0:USTF0",1767171126769,0.05664,88507.0,88494.0,0.0073145]
["bitfinex-derivatives","BTCF0:USTF0",1767171128068,0.20978,88507.0,88491.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767171128379,0.20978,88507.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767171130276,0.15314,88507.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767171130476,0.15314,88507.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171130975,0.15314,88506.0,88491.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767171131576,0.15314,88506.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767171131971,0.15314,88506.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171132669,0.15314,88506.0,88489.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767171133175,0.15314,88506.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767171134481,0.15314,88506.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767171135080,0.15314,88506.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171137483,0.15314,88506.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767171138687,0.15314,88506.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767171139483,0.0001695,88508.0,88495.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767171139680,0.0001695,88508.0,88490.0,0.07883899]
["bitfinex-derivatives","BTCF0:USTF0",1767171142390,0.0001695,88508.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767171142997,0.1474495,88508.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767171143488,0.1474495,88508.0,88492.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171146484,0.14728,88501.0,88486.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767171146696,0.14728,88495.0,88482.0,0.23015611]
["bitfinex-derivatives","BTCF0:USTF0",1767171148095,0.14728,88495.0,88482.0,0.22893106]
["bitfinex-derivatives","BTCF0:USTF0",1767171149298,0.14728,88495.0,88482.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1767171149991,0.14728,88495.0,88482.0,0.22914659]
["bitfinex-derivatives","BTCF0:USTF0",1767171150201,0.14728,88495.0,88482.0,0.11024659]
["bitfinex-derivatives","BTCF0:USTF0",1767171151388,0.14728,88495.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171151689,0.14728,88495.0,88482.0,0.1103159]
["bitfinex-derivatives","BTCF0:USTF0",1767171152391,0.14728,88495.0,88482.0,0.10959189]
["bitfinex-derivatives","BTCF0:USTF0",1767171152798,0.14728,88493.0,88482.0,0.10959189]
["bitfinex-derivatives","BTCF0:USTF0",1767171153100,0.14728,88491.0,88480.0,0.152913]
["bitfinex-derivatives","BTCF0:USTF0",1767171153596,0.14728,88489.0,88480.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171153898,0.14728,88489.0,88475.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171155696,0.14728,88488.0,88475.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171161299,0.14728,88488.0,88475.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1767171162296,0.14728,88488.0,88475.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1767171164200,0.14728,88488.0,88475.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1767171166103,0.14728,88488.0,88475.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1767171166792,0.14728,88488.0,88475.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1767171168210,0.14728,88488.0,88475.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767171169904,0.14728,88488.0,88476.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767171171506,0.14728,88488.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171181409,0.14728,88488.0,88477.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1767171182108,0.147237,88488.0,88477.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1767171182408,0.147237,88488.0,88477.0,0.2257367]
["bitfinex-derivatives","BTCF0:USTF0",1767171182810,0.147237,88488.0,88477.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1767171183902,0.147237,88488.0,88477.0,0.2257367]
["bitfinex-derivatives","BTCF0:USTF0",1767171190414,0.05664,88490.0,88477.0,0.2257367]
["bitfinex-derivatives","BTCF0:USTF0",1767171195219,0.05664,88490.0,88479.0,0.1532564]
["bitfinex-derivatives","BTCF0:USTF0",1767171195424,0.05664,88490.0,88480.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1767171195726,0.0001695,88491.0,88481.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767171195911,0.0568095,88491.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171202523,0.0001695,88491.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171211935,0.02401439,88490.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171212133,0.02401439,88489.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171212339,0.02401439,88488.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171212632,0.0001695,88491.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171212821,0.02401439,88490.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171213021,0.02401439,88489.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171213321,0.02401439,88488.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171213528,0.0001695,88491.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171213726,0.0240144,88490.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171213936,0.0240144,88489.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171214138,0.0240144,88488.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171214437,0.0001695,88491.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171214634,0.02401441,88490.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171214835,0.02401441,88489.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171215038,0.02401441,88488.0,88481.0,0.1532563]
["bitfinex-derivatives","BTCF0:USTF0",1767171215241,0.0001695,88491.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171215536,0.02401443,88490.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171215736,0.02401443,88489.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171215939,0.02401443,88488.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171216142,0.0001695,88491.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171216439,0.02401444,88490.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171216635,0.02401444,88489.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171216841,0.02401444,88488.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171217139,0.0001695,88491.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171217338,0.02401442,88490.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171217540,0.02401442,88489.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171217739,0.02401442,88488.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171218037,0.0001695,88491.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171218239,0.02400642,88490.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171218437,0.02400642,88489.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171218628,0.02400642,88488.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171218830,0.0001695,88491.0,88481.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767171219039,0.02400647,88490.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171219340,0.02400647,88489.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171219539,0.02400647,88488.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171219730,0.0001695,88491.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171219930,0.02400637,88490.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171220134,0.02400637,88489.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171220334,0.02400637,88488.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171220642,0.0001695,88491.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171220835,0.02400638,88490.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171221035,0.02400638,88489.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171221335,0.02400638,88488.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171221535,0.0001695,88491.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171221738,0.02400205,88490.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171221940,0.0001695,88491.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171223339,0.05664,88494.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171227643,0.0001695,88497.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171227942,0.08063445,88496.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171228142,0.02399445,88495.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171228335,0.05664,88496.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171228534,0.02399446,88495.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171228743,0.05664,88496.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171228942,0.02399445,88495.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171229237,0.05664,88494.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171229443,0.0001695,88497.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171229742,0.05664,88495.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171241750,0.05664,88496.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171241947,0.02399459,88495.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242148,0.02399459,88494.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242348,0.02399459,88493.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242550,0.02399459,88492.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242743,0.0114838,88497.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242744,4.59e-06,88491.0,88483.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1767171242938,0.05664,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171243143,0.05664,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171244651,0.05664,88498.0,88485.0,0.1503457]
["bitfinex-derivatives","BTCF0:USTF0",1767171244853,0.05664,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171248555,0.0114834,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171248756,0.0681234,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171251166,0.2054334,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171252976,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171254877,0.02386358,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171255077,0.02386358,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171255276,0.02386358,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171255480,0.02386358,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171255775,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171255977,0.02386348,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171256176,0.02386348,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171256476,0.02386348,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171256678,0.02386348,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171256877,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171257179,0.02386346,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171257377,0.02386346,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171257578,0.02386346,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171257765,0.02386346,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171257971,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171258269,0.02386344,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171258470,0.02386344,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171258676,0.02386344,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171258876,0.02386344,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171259076,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171259278,0.02386347,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171259478,0.02386347,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171259680,0.02386347,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171259881,0.02386347,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171260080,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171260284,0.02386352,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171260581,0.02386352,88498.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171260883,0.02386352,88497.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171261084,0.02386352,88496.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171261281,0.1941195,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171261484,0.02386451,88499.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171261782,0.05664,88499.0,88485.0,0.1503457]
["bitfinex-derivatives","BTCF0:USTF0",1767171261978,0.05664,88500.0,88485.0,0.1503457]
["bitfinex-derivatives","BTCF0:USTF0",1767171263186,0.05664,88500.0,88485.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1767171266089,0.09616,88504.0,88487.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171266292,0.09616,88504.0,88489.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171266488,0.05664,88505.0,88489.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171269500,0.0113133,88504.0,88489.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171272499,0.0113136,88502.0,88489.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171273099,0.13402,88504.0,88489.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767171273398,0.13402,88493.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171275299,0.1453343,88497.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171275597,0.15778773,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171275797,0.02376773,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171275998,0.02376773,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171276300,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171276499,0.02376777,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171276698,0.02376777,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171276899,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171277101,0.02376777,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171277300,0.02376777,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171277491,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171277688,0.02372696,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171277896,0.02372696,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171278094,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171278392,0.02372696,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171278703,0.02372696,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171279003,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171279204,0.02372695,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171279402,0.02372695,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171279602,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171279803,0.02372694,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171280103,0.02372694,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171280301,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171280502,0.02372693,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171280703,0.02372693,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171280896,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171281095,0.02372694,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171281297,0.02372694,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171281497,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171281704,0.02372685,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171281904,0.02372685,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171282106,0.02372685,88493.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171282305,0.02372685,88492.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171282514,0.02372685,88491.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171282704,0.02372685,88490.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171282904,0.02372685,88489.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171283102,0.13402,88496.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171283306,0.02372678,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171283497,0.02372678,88494.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171283698,0.02372678,88493.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171283893,0.13402,88501.0,88487.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1767171284110,0.05664,88500.0,88487.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1767171285408,0.13402,88499.0,88487.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1767171286510,0.13402,88499.0,88489.0,0.07881093]
["bitfinex-derivatives","BTCF0:USTF0",1767171289208,0.05664,88498.0,88489.0,0.07881093]
["bitfinex-derivatives","BTCF0:USTF0",1767171291612,0.19083,88498.0,88489.0,0.07881093]
["bitfinex-derivatives","BTCF0:USTF0",1767171291816,0.13419,88497.0,88488.0,0.07881093]
["bitfinex-derivatives","BTCF0:USTF0",1767171298925,0.13419,88497.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171299127,0.13419,88497.0,88487.0,0.07881093]
["bitfinex-derivatives","BTCF0:USTF0",1767171299328,0.13419,88497.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171299621,0.13419,88497.0,88484.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1767171299826,0.13419,88497.0,88487.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171302128,0.12282,88495.0,88487.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171308733,0.17946,88495.0,88487.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171309132,0.12282,88494.0,88487.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171310931,0.12282,88494.0,88484.0,0.06446509]
["bitfinex-derivatives","BTCF0:USTF0",1767171313435,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171321037,0.12282,88494.0,88485.0,0.06572574]
["bitfinex-derivatives","BTCF0:USTF0",1767171321936,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171322435,0.12282,88494.0,88485.0,0.0654813]
["bitfinex-derivatives","BTCF0:USTF0",1767171323232,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171324439,0.12282,88494.0,88485.0,0.06425345]
["bitfinex-derivatives","BTCF0:USTF0",1767171324937,0.12282,88494.0,88485.0,0.06532349]
["bitfinex-derivatives","BTCF0:USTF0",1767171325340,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171325536,0.12282,88494.0,88485.0,0.06532349]
["bitfinex-derivatives","BTCF0:USTF0",1767171326139,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171326338,0.12282,88494.0,88485.0,0.06554079]
["bitfinex-derivatives","BTCF0:USTF0",1767171327436,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171327838,0.12282,88494.0,88485.0,0.06402756]
["bitfinex-derivatives","BTCF0:USTF0",1767171328441,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171328642,0.12282,88494.0,88485.0,0.06566002]
["bitfinex-derivatives","BTCF0:USTF0",1767171329737,0.12282,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171330843,0.12282,88494.0,88485.0,0.0652546]
["bitfinex-derivatives","BTCF0:USTF0",1767171331746,0.1341346,88494.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171332042,0.1229,88492.0,88485.0,0.06555906]
["bitfinex-derivatives","BTCF0:USTF0",1767171332242,0.1229,88490.0,88485.0,0.06555906]
["bitfinex-derivatives","BTCF0:USTF0",1767171333646,0.1229,88490.0,88485.0,0.05345801]
["bitfinex-derivatives","BTCF0:USTF0",1767171334447,0.1229,88490.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171334645,0.1229,88490.0,88483.0,0.11036919]
["bitfinex-derivatives","BTCF0:USTF0",1767171337251,0.1229,88490.0,88484.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767171341152,0.1229,88490.0,88484.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1767171342953,0.1229,88490.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767171343149,0.1229,88490.0,88483.0,0.05292104]
["bitfinex-derivatives","BTCF0:USTF0",1767171343350,0.1229,88490.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171382097,0.02356603,88489.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171382284,0.12235,88487.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171382486,0.12235,88485.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171395208,0.05664,88495.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171397111,0.11414,88494.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171405718,0.11043,88493.0,88483.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767171416524,0.11043,88493.0,88474.0,0.31905062]
["bitfinex-derivatives","BTCF0:USTF0",1767171416722,0.02361647,88492.0,88475.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1767171416923,0.0566,88494.0,88475.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1767171417114,0.0113149,88492.0,88475.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1767171417724,0.29567178,88492.0,88475.0,0.1116065]
["bitfinex-derivatives","BTCF0:USTF0",1767171422130,0.02363863,88491.0,88475.0,0.1116065]
["bitfinex-derivatives","BTCF0:USTF0",1767171422428,0.02363863,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171422625,0.02363863,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171422820,0.02363863,88488.0,88479.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171423020,0.02363863,88487.0,88479.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171423221,0.30698668,88492.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171423426,0.0236381,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171423723,0.0236381,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171423924,0.0236381,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171424224,0.0236381,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171424428,0.0236381,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171424724,0.02363794,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171424929,0.0113156,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171425125,0.0236379,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171425316,0.0113152,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171425521,0.02363677,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171425837,0.02363677,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171426130,0.02363677,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171426331,0.02363677,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171426528,0.29567178,88492.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171426730,0.02363598,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171426936,0.02363598,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171427132,0.02363598,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171427431,0.02363598,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171427634,0.02363598,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171427824,0.02363598,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171428026,0.0113151,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171428227,0.02374604,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171428432,0.02374604,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171428733,0.02374604,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171428933,0.02374604,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171429137,0.02374604,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171429333,0.0113151,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171429528,0.02374509,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171429733,0.02374509,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171430032,0.02374509,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171430231,0.02374509,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171430432,0.02374509,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171430734,0.0113151,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171430928,0.02373547,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171431128,0.02373547,88489.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171431328,0.02373547,88488.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171431530,0.02373547,88487.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171431734,0.02373547,88486.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171431939,0.0113151,88491.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171433137,0.30698668,88492.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171433337,0.0113151,88490.0,88475.0,0.1002895]
["bitfinex-derivatives","BTCF0:USTF0",1767171435037,0.0113151,88490.0,88476.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1767171437044,0.29567178,88492.0,88476.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1767171438250,0.011315,88491.0,88476.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1767171438646,0.011315,88491.0,88480.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171443242,0.29567178,88492.0,88480.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171443449,0.0113151,88490.0,88480.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171445749,0.30698668,88492.0,88480.0,0.07882114]
["bitfinex-derivatives","BTCF0:USTF0",1767171446646,0.30698668,88492.0,88480.0,0.20431114]
["bitfinex-derivatives","BTCF0:USTF0",1767171446851,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171472068,0.02357785,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171472267,0.02357785,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171472570,0.02357785,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171472868,0.02357785,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171473176,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171473472,0.02357759,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171473666,0.02357759,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171473967,0.02357759,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171474267,0.02357759,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171474468,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171474770,0.02357761,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171475069,0.02357761,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171475269,0.02357761,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171475459,0.02357761,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171475660,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171475857,0.02357755,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171476057,0.02357755,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171476258,0.02357755,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171476458,0.02357755,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171476659,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171476957,0.0235776,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171477160,0.0235776,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171477360,0.0235776,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171477658,0.0235776,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171477854,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171478263,0.02357762,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171478465,0.02357762,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171478764,0.02357762,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171478964,0.02357762,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171479163,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171479363,0.0235776,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171479563,0.0235776,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171479868,0.0235776,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171480070,0.0235776,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171480260,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171480460,0.02357771,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171480664,0.02357771,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171480864,0.02357771,88489.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171481065,0.02357771,88488.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171481267,0.29567178,88492.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171481468,0.02357769,88491.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171481667,0.02357769,88490.0,88481.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1767171481869,0.08017769,88489.0,88475.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171482061,0.08017769,88489.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171482062,0.0566,88489.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171482658,0.0566,88489.0,88475.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1767171486575,0.0566,88489.0,88475.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1767171495981,0.0566,88489.0,88478.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1767171502986,0.0566,88489.0,88478.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1767171503386,0.0316,88489.0,88478.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1767171503586,0.0566,88492.0,88478.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1767171504075,0.0113137,88502.0,88481.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171504278,0.1764105,88501.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171504472,0.0236505,88500.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171504776,0.0236505,88499.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171504978,0.0236505,88498.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171505179,0.0236505,88497.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171505380,0.1640737,88501.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171505580,0.02364866,88500.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171505793,0.02364866,88499.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171505986,0.02364866,88498.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171506186,0.1640737,88501.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171506486,0.02364812,88500.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171506787,0.02364812,88499.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171506979,0.02364812,88498.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171507176,0.06054143,88516.0,88483.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171507385,0.02364806,88505.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171507579,0.0113117,88517.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171507580,0.02364806,88504.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171507887,0.17640806,88503.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171508078,0.02364806,88502.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171508280,0.15276,88503.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171508587,0.02364262,88502.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171508778,0.15276,88503.0,88491.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1767171511792,0.15276,88503.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171512088,0.02363784,88502.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171512294,0.02363784,88501.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171512484,0.02363784,88500.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171512782,0.02363784,88499.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171512984,0.02363784,88498.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171513305,0.15276,88503.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171513306,0.02363784,88497.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171513592,0.02363784,88496.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171513793,0.02363784,88495.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171513996,0.02363784,88494.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171514189,0.15276,88503.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171514389,0.02363517,88502.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171514593,0.02363517,88501.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171514787,0.02363517,88500.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171514988,0.15276,88503.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171515189,0.12776,88503.0,88491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1767171518898,0.12776,88503.0,88491.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1767171520891,0.1390735,88503.0,88491.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1767171525998,0.1390735,88503.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171527006,0.02345889,88502.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171527193,0.02345889,88501.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171527501,0.02345889,88500.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171527802,0.02345889,88499.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171528097,0.02345889,88498.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171528314,0.02346026,88497.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171528506,0.1390735,88503.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171528698,0.02346026,88502.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171528900,0.02346026,88501.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171529099,0.02346026,88500.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171529294,0.02346026,88499.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171529500,0.02346026,88498.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171529798,0.02346026,88497.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171529998,0.1390735,88503.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171530305,0.02346119,88502.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171530604,0.02346119,88501.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171530904,0.02346119,88500.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171531106,0.02346119,88499.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171531399,0.02346119,88498.0,88491.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1767171531606,0.02346119,88497.0,88486.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767171531800,0.0113139,88500.0,88486.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767171532104,0.02346346,88499.0,88486.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767171532404,0.03477766,88498.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171532601,0.0113144,88496.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171533294,0.0113141,88499.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171533495,0.02346697,88498.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171533699,0.02346697,88497.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171533896,0.0113141,88499.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171534101,0.02346699,88498.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171534302,0.02346699,88497.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171534502,0.02346699,88496.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171534702,0.0113141,88499.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171534900,0.02346836,88498.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171535198,0.02346836,88497.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171535399,0.02346836,88496.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171535698,0.0113137,88502.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171535901,0.02347018,88501.0,88487.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171536101,0.02347018,88500.0,88490.0,0.07880266]
["bitfinex-derivatives","BTCF0:USTF0",1767171536401,0.02347018,88499.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171536599,0.02347018,88498.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171536801,0.02347018,88497.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171537002,0.02347018,88496.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171537204,0.0113137,88502.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171537398,0.02347413,88501.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171537700,0.02347413,88500.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171537900,0.02347413,88499.0,88491.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1767171538108,0.02347413,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171538395,0.02347413,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171538607,0.02347413,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171538809,0.0113139,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539002,0.02347409,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539198,0.0113139,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539199,0.02347409,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539399,0.02347409,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539600,0.02347409,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539796,0.0113139,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171539998,0.02347407,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171540212,0.02347407,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171540512,0.02347407,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171540810,0.02347407,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171541010,0.0113139,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171541312,0.02347404,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171541613,0.02347404,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171541813,0.02347404,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171542112,0.02347404,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171542307,0.0113138,88501.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171542511,0.02347408,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171542712,0.02347408,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171542908,0.02347408,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171543209,0.02347408,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171543407,0.02347408,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171543707,0.0113138,88501.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171543907,0.0234741,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171544208,0.0234741,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171544408,0.0234741,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171544707,0.0234741,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171544901,0.0234741,88496.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171545101,0.0113138,88501.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171545314,0.02347412,88500.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171545614,0.02347412,88499.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171545815,0.02347412,88498.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171546012,0.02347412,88497.0,88491.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1767171546215,0.02347412,88496.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171546513,0.0113138,88501.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171546714,0.02347421,88500.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171546905,0.02347421,88499.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171547104,0.02347421,88498.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171547404,0.02347421,88497.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171547605,0.02347421,88496.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171547904,0.0113138,88501.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171548105,0.02347553,88500.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171548416,0.02347553,88499.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171548618,0.02347553,88498.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171548814,0.02347553,88497.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171549014,0.02347553,88496.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171549217,0.0113138,88501.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171549518,0.02347572,88500.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171549715,0.02347572,88499.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171550013,0.02347572,88498.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171550213,0.02347572,88497.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171550415,0.02347572,88496.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171550716,0.0113138,88501.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171550919,0.02347587,88500.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171551216,0.02347587,88499.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171551419,0.02347587,88498.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171551720,0.02347587,88497.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171551921,0.02347587,88496.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171552104,0.0113138,88501.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171552309,0.02347742,88500.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171552607,0.02347742,88499.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171552808,0.02347742,88498.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171553120,0.02347742,88497.0,88491.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767171553316,0.02347742,88496.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171553515,0.0566,88499.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171553718,0.02347789,88498.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171554014,0.02347789,88497.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171554215,0.02347789,88496.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171554416,0.0566,88499.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171554618,0.02347624,88498.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171554817,0.02347624,88497.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171555122,0.0566,88499.0,88491.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1767171560418,0.0566,88499.0,88491.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767171567126,0.0233615,88498.0,88491.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767171567325,0.0233615,88497.0,88491.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767171567528,1.5e-06,88496.0,88489.0,0.06349266]
["bitfinex-derivatives","BTCF0:USTF0",1767171567826,0.0566,88499.0,88489.0,0.06349266]
["bitfinex-derivatives","BTCF0:USTF0",1767171569418,0.0566,88499.0,88490.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1767171581633,0.0113143,88497.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171581834,0.0113146,88494.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171582639,0.0113146,88494.0,88485.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1767171583644,0.0113149,88492.0,88485.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1767171584137,0.0113146,88495.0,88485.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1767171584537,0.0113148,88493.0,88480.0,0.18734266]
["bitfinex-derivatives","BTCF0:USTF0",1767171584733,0.0113148,88493.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171585046,0.0113148,88493.0,88481.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767171585344,0.0113148,88493.0,88482.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1767171586242,0.03092,88491.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171586541,0.0113151,88490.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171586745,0.0113151,88490.0,88481.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767171587346,0.0566,88492.0,88481.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767171587544,0.0566,88492.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171588048,0.0113153,88489.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171588247,0.0566,88492.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171589250,0.0113153,88489.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171593450,0.0566,88492.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171593850,0.011315,88491.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171594257,0.0566,88492.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171600263,0.0679149,88492.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171601068,0.0113152,88490.0,88482.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767171601273,0.106845,88492.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171601573,0.106845,88492.0,88481.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1767171601772,0.0566,88492.0,88482.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171603677,0.0566,88492.0,88482.0,0.1112061]
["bitfinex-derivatives","BTCF0:USTF0",1767171603974,0.0316,88491.0,88482.0,0.1112061]
["bitfinex-derivatives","BTCF0:USTF0",1767171604174,0.0566,88492.0,88482.0,0.1112061]
["bitfinex-derivatives","BTCF0:USTF0",1767171606075,0.0001695,88506.0,88488.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171606280,0.17610365,88505.0,88488.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171606479,0.02334365,88504.0,88488.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171608476,0.0001695,88506.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171608677,0.06054143,88520.0,88495.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171608876,0.15276,88519.0,88502.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171609077,0.0566,88527.0,88508.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171609777,0.0001695,88526.0,88510.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171610983,0.0113107,88525.0,88510.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171611180,0.0001695,88526.0,88510.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171612886,0.0001695,88526.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767171613182,0.0001695,88526.0,88512.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171617883,0.0566,88525.0,88512.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171618088,0.0066,88525.0,88512.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171618288,0.0566,88524.0,88512.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171618588,0.0066,88524.0,88512.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1767171622095,0.09616,88531.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171622096,0.0066,88526.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171622291,0.0566,88527.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171625794,0.0113106,88526.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171627194,0.0566,88527.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171635606,0.0113106,88526.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171636591,0.0566,88527.0,88514.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767171636798,0.10012,88522.0,88496.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767171637110,0.10012,88516.0,88497.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767171637299,0.10012,88516.0,88498.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767171637502,0.0113118,88517.0,88498.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767171637898,0.0113118,88517.0,88499.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171639408,0.1680313,88520.0,88499.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171639702,0.0113116,88518.0,88499.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767171641308,0.15672,88520.0,88499.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767171641608,0.02357883,88519.0,88499.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767171641908,0.15672,88520.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767171642103,0.02357899,88519.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767171642408,0.15672,88520.0,88501.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767171644109,0.15672,88520.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767171645411,0.10012,88520.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767171647312,0.10012,88520.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767171648310,0.10012,88520.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767171652218,0.10862,88518.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767171652518,0.02358398,88517.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767171654712,0.02358398,88517.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767171654908,0.02358398,88517.0,88507.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171655518,0.02358398,88517.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171656218,0.02358458,88516.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171656406,0.10862,88518.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171656606,0.02358505,88517.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171656807,0.02358505,88516.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171657007,0.10862,88518.0,88508.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767171657214,0.02358522,88517.0,88507.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171657406,0.02358522,88516.0,88507.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171657607,0.10862,88518.0,88507.0,0.09008657]
["bitfinex-derivatives","BTCF0:USTF0",1767171657809,0.0235857,88517.0,88507.0,0.09008657]
["bitfinex-derivatives","BTCF0:USTF0",1767171658104,0.0566,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767171660022,0.0566,88526.0,88510.0,0.08780367]
["bitfinex-derivatives","BTCF0:USTF0",1767171660023,0.10862,88525.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767171660412,0.10862,88525.0,88512.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767171662517,0.10862,88525.0,88510.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171662710,0.10958,88523.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767171663019,0.0566,88524.0,88514.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767171663720,0.0566,88524.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767171664017,0.10958,88528.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767171664218,0.0566,88527.0,88518.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171664420,0.10958,88528.0,88518.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171664619,0.0566,88527.0,88518.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171664806,0.0566,88527.0,88518.0,0.06477367]
["bitfinex-derivatives","BTCF0:USTF0",1767171665012,0.0566,88526.0,88518.0,0.06477367]
["bitfinex-derivatives","BTCF0:USTF0",1767171666521,0.10958,88530.0,88518.0,0.07608517]
["bitfinex-derivatives","BTCF0:USTF0",1767171666721,0.0566,88528.0,88518.0,0.06477367]
["bitfinex-derivatives","BTCF0:USTF0",1767171666922,0.16618,88528.0,88518.0,0.06477367]
["bitfinex-derivatives","BTCF0:USTF0",1767171667123,0.10958,88527.0,88518.0,0.06477367]
["bitfinex-derivatives","BTCF0:USTF0",1767171672528,0.10958,88527.0,88518.0,0.04677367]
["bitfinex-derivatives","BTCF0:USTF0",1767171673026,0.0566,88528.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767171673722,0.16618,88536.0,88522.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1767171675023,0.16618,88536.0,88523.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1767171675024,0.10958,88536.0,88523.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1767171675328,0.10958,88536.0,88526.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171676216,0.10958,88536.0,88527.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767171677318,0.1055195,88540.0,88527.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767171677924,0.1055195,88540.0,88528.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767171678330,0.1055195,88540.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171679629,0.1055195,88540.0,88529.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767171680226,0.1055195,88540.0,88530.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171681832,0.1055195,88540.0,88535.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1767171682017,0.1055195,88540.0,88535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1767171682224,0.1055195,88540.0,88530.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171684630,0.10535,88539.0,88520.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171684935,0.10535,88536.0,88523.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171686524,0.1166593,88536.0,88523.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171686729,0.1166593,88536.0,88524.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767171687331,0.10535,88536.0,88524.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767171693932,0.10535,88536.0,88524.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1767171700347,0.10535,88536.0,88526.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1767171701145,0.10535,88536.0,88526.0,0.06077367]
["bitfinex-derivatives","BTCF0:USTF0",1767171702248,0.10535,88534.0,88526.0,0.06077367]
["bitfinex-derivatives","BTCF0:USTF0",1767171702537,0.10535,88534.0,88524.0,0.09733367]
["bitfinex-derivatives","BTCF0:USTF0",1767171705245,0.02361028,88533.0,88524.0,0.09733367]
["bitfinex-derivatives","BTCF0:USTF0",1767171705444,0.10535,88534.0,88524.0,0.09733367]
["bitfinex-derivatives","BTCF0:USTF0",1767171705745,0.12896033,88533.0,88524.0,0.09733367]
["bitfinex-derivatives","BTCF0:USTF0",1767171705942,0.10535,88533.0,88524.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1767171708147,0.10535,88533.0,88524.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1767171715149,0.10535,88533.0,88525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171719654,0.10535,88533.0,88525.0,0.0678706]
["bitfinex-derivatives","BTCF0:USTF0",1767171719851,0.10563,88537.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767171721451,0.10563,88537.0,88525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171722247,0.10563,88537.0,88525.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767171722443,0.10563,88537.0,88526.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767171723541,0.05656,88539.0,88526.0,0.1113705]
["bitfinex-derivatives","BTCF0:USTF0",1767171723736,0.0001695,88540.0,88526.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171723944,0.0001695,88540.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767171724138,0.0001695,88540.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767171725252,0.05656,88549.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767171725253,0.10632,88549.0,88536.0,0.1113692]
["bitfinex-derivatives","BTCF0:USTF0",1767171730147,0.0001695,88551.0,88536.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171730546,0.1064895,88551.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767171730749,0.1064895,88551.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171733152,0.0001695,88551.0,88540.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1767171733355,0.0001695,88551.0,88543.0,0.1113682]
["bitfinex-derivatives","BTCF0:USTF0",1767171733654,0.10632,88565.0,88544.0,0.1113682]
["bitfinex-derivatives","BTCF0:USTF0",1767171733958,0.12978269,88564.0,88546.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171734151,0.10632,88562.0,88547.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171734455,0.10632,88562.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767171734661,0.10632,88562.0,88552.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171734955,0.00011267,88565.0,88553.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171735559,0.10643267,88565.0,88553.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1767171735759,0.10643267,88565.0,88552.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171737358,0.10643267,88565.0,88548.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767171737359,0.11773827,88565.0,88553.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767171737554,0.10643267,88565.0,88553.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171737754,0.10643267,88565.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171738267,0.10643267,88565.0,88551.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767171742252,0.10643267,88565.0,88548.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1767171742461,0.10643267,88565.0,88548.0,0.0680371]
["bitfinex-derivatives","BTCF0:USTF0",1767171742963,0.10643267,88565.0,88548.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1767171743862,0.11773827,88565.0,88548.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1767171744266,0.10643267,88565.0,88548.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1767171745464,0.10643267,88565.0,88548.0,0.0507294]
["bitfinex-derivatives","BTCF0:USTF0",1767171746456,0.10643267,88565.0,88548.0,0.0508988]
["bitfinex-derivatives","BTCF0:USTF0",1767171749054,0.10303,88556.0,88548.0,0.0508988]
["bitfinex-derivatives","BTCF0:USTF0",1767171749255,0.1143368,88556.0,88543.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767171749567,0.09608,88562.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171749568,0.06225,88553.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171752166,0.07197,88551.0,88540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171752960,0.05656,88551.0,88541.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171753870,0.07183,88557.0,88541.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171754172,0.05656,88554.0,88541.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171759268,0.1661,88561.0,88546.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171759468,0.05656,88560.0,88546.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171760468,0.1661,88561.0,88546.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1767171760469,0.07002,88561.0,88546.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1767171760671,0.05656,88560.0,88546.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1767171760869,0.05656,88560.0,88546.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171761569,0.12603,88560.0,88546.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767171761768,0.12603,88560.0,88546.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1767171762465,0.0691,88559.0,88546.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1767171762672,0.06273,88551.0,88541.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171762867,0.0740378,88548.0,88538.0,0.0962494]
["bitfinex-derivatives","BTCF0:USTF0",1767171763072,0.0740378,88548.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171763267,0.06273,88548.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171765879,0.06273,88548.0,88537.0,0.0678691]
["bitfinex-derivatives","BTCF0:USTF0",1767171766180,0.06273,88548.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171769193,0.06273,88548.0,88537.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1767171769782,0.05656,88550.0,88538.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171773480,0.05656,88550.0,88538.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1767171773784,0.05656,88550.0,88541.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171773987,0.01700001,88550.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767171774480,0.01700001,88550.0,88541.0,0.1088182]
["bitfinex-derivatives","BTCF0:USTF0",1767171774874,0.01700001,88550.0,88541.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1767171775077,0.09608,88560.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767171775282,0.05656,88559.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767171775481,0.05656,88559.0,88542.0,0.0678684]
["bitfinex-derivatives","BTCF0:USTF0",1767171775682,0.15537,88559.0,88542.0,0.0678684]
["bitfinex-derivatives","BTCF0:USTF0",1767171776583,0.15537,88559.0,88543.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171776784,0.05656,88559.0,88545.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171777880,0.1090934,88582.0,88553.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171778087,0.10921,88577.0,88561.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171778290,0.10921,88575.0,88561.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171778585,0.09608,88574.0,88562.0,0.1268159]
["bitfinex-derivatives","BTCF0:USTF0",1767171778880,0.09608,88574.0,88565.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171779777,0.09603,88574.0,88565.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171779973,0.09603,88574.0,88566.0,0.1268154]
["bitfinex-derivatives","BTCF0:USTF0",1767171780382,0.0567294,88576.0,88566.0,0.1268154]
["bitfinex-derivatives","BTCF0:USTF0",1767171780573,0.0001694,88576.0,88570.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1767171780778,0.09608,88583.0,88573.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171780975,0.10657,88592.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767171781174,0.0566,88591.0,88579.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1767171781680,0.0566,88591.0,88579.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1767171782075,0.18291,88591.0,88579.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1767171782282,0.07870736,88590.0,88579.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1767171782485,0.12631,88589.0,88576.0,0.0567694]
["bitfinex-derivatives","BTCF0:USTF0",1767171784386,0.12631,88589.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767171784387,0.12631,88589.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767171784591,0.12631,88586.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767171784791,0.12631,88584.0,88566.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171784992,0.12631,88582.0,88570.0,0.07870736]
["bitfinex-derivatives","BTCF0:USTF0",1767171785591,0.0566,88581.0,88570.0,0.07870736]
["bitfinex-derivatives","BTCF0:USTF0",1767171786895,0.0566,88581.0,88568.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1767171789798,0.0566,88581.0,88568.0,0.128985]
["bitfinex-derivatives","BTCF0:USTF0",1767171789998,0.0566,88581.0,88570.0,0.19638736]
["bitfinex-derivatives","BTCF0:USTF0",1767171790191,0.0566,88581.0,88571.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1767171792099,0.12631,88586.0,88573.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1767171792392,0.0566,88585.0,88573.0,0.1289845]
["bitfinex-derivatives","BTCF0:USTF0",1767171793399,0.22239,88590.0,88573.0,0.1289845]
["bitfinex-derivatives","BTCF0:USTF0",1767171793697,0.22239,88590.0,88573.0,0.1019845]
["bitfinex-derivatives","BTCF0:USTF0",1767171794298,0.22234,88590.0,88573.0,0.1019845]
["bitfinex-derivatives","BTCF0:USTF0",1767171796698,0.22234,88590.0,88573.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767171796898,0.12061,88589.0,88573.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767171797495,0.0566,88588.0,88573.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767171799289,0.0566,88588.0,88573.0,0.1019845]
["bitfinex-derivatives","BTCF0:USTF0",1767171800804,0.0566,88588.0,88573.0,0.0789845]
["bitfinex-derivatives","BTCF0:USTF0",1767171805205,0.0566,88588.0,88579.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171807406,0.0566,88589.0,88579.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171808010,0.0566,88589.0,88579.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1767171808614,0.0001694,88594.0,88579.0,0.17005736]
["bitfinex-derivatives","BTCF0:USTF0",1767171808913,0.0566,88593.0,88578.0,0.13530736]
["bitfinex-derivatives","BTCF0:USTF0",1767171809615,0.0566,88593.0,88583.0,0.07870736]
["bitfinex-derivatives","BTCF0:USTF0",1767171809806,0.0566,88593.0,88578.0,0.13530736]
["bitfinex-derivatives","BTCF0:USTF0",1767171810004,0.0566,88593.0,88583.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171811208,0.0001694,88594.0,88583.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171811510,0.0001694,88594.0,88584.0,0.07870736]
["bitfinex-derivatives","BTCF0:USTF0",1767171811708,0.0001694,88594.0,88585.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171815114,0.0001694,88594.0,88583.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767171817014,0.0001694,88594.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171818712,0.0566,88599.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171818906,0.0238381,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171819109,0.0238381,88597.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171819414,0.0566,88599.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171819612,0.02383745,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171819912,0.02383745,88597.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171820112,0.0566,88599.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171820314,0.02383744,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171820509,0.02383744,88597.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171820711,0.0566,88599.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171820911,0.14444693,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171821101,0.02383693,88597.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171821303,0.12061,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171821512,0.02383665,88597.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171821712,0.02383665,88596.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171821898,0.12061,88598.0,88584.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1767171822103,0.02383665,88597.0,88584.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1767171822309,0.12061,88598.0,88584.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1767171823509,0.17717,88598.0,88584.0,0.1056531]
["bitfinex-derivatives","BTCF0:USTF0",1767171824714,0.17717,88598.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767171825312,0.17717,88598.0,88584.0,0.1056531]
["bitfinex-derivatives","BTCF0:USTF0",1767171827310,0.17717,88598.0,88584.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1767171829315,0.0113015,88597.0,88584.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1767171830213,0.17717,88598.0,88584.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1767171832319,0.05656,88598.0,88588.0,0.19509736]
["bitfinex-derivatives","BTCF0:USTF0",1767171832815,0.05656,88598.0,88589.0,0.1276925]
["bitfinex-derivatives","BTCF0:USTF0",1767171833609,0.05656,88598.0,88589.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1767171834010,0.0001694,88600.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171834314,0.0001694,88600.0,88591.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1767171834918,0.15264,88602.0,88591.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1767171836423,0.15264,88602.0,88591.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1767171836820,0.0001694,88605.0,88592.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767171837026,0.05656,88611.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767171837320,0.05656,88611.0,88597.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171837321,0.09784,88610.0,88597.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171838327,0.09784,88610.0,88597.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1767171838522,0.09779,88610.0,88598.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1767171839428,0.09774,88610.0,88598.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1767171842140,0.09774,88610.0,88598.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1767171842535,0.09774,88610.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767171842929,0.05656,88611.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767171842930,0.05656,88611.0,88600.0,0.017791]
["bitfinex-derivatives","BTCF0:USTF0",1767171843442,0.05656,88611.0,88597.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1767171843844,0.07567,88616.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767171844030,1.5,88629.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171844031,0.05656,88617.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171845045,0.07567,88621.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171845343,0.07567,88621.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171846243,0.0869685,88621.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171846736,0.07567,88621.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767171846940,0.07567,88621.0,88606.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767171847139,0.0112975,88628.0,88609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767171847336,0.0112975,88628.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767171847337,0.05656,88627.0,88613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767171847539,0.13223,88627.0,88613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767171847744,0.07567,88626.0,88606.0,0.1073402]
["bitfinex-derivatives","BTCF0:USTF0",1767171848241,0.07567,88626.0,88608.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767171848744,0.07567,88626.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767171849134,0.02356274,88625.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767171849331,0.02356274,88624.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767171849542,0.13223,88626.0,88612.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767171849738,0.02355669,88625.0,88614.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767171850038,0.05656,88626.0,88614.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767171851145,0.05656,88626.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171851344,0.05656,88626.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767171852031,0.05656,88627.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767171852844,0.05656,88627.0,88612.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767171853143,0.0744,88630.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171853444,0.05656,88629.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767171853845,0.13096,88629.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767171854246,0.05656,88628.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767171855749,0.0744,88629.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171855940,0.05656,88628.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171856141,0.13096,88628.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171856539,0.13096,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171856540,0.0744,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171856739,0.13096,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171857644,0.05656,88628.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171858046,0.07447,88633.0,88620.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767171858348,0.07447,88633.0,88611.0,0.0478582]
["bitfinex-derivatives","BTCF0:USTF0",1767171858548,0.13103,88633.0,88611.0,0.0478582]
["bitfinex-derivatives","BTCF0:USTF0",1767171858750,0.05656,88633.0,88611.0,0.0478582]
["bitfinex-derivatives","BTCF0:USTF0",1767171858941,0.07447,88656.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767171859146,0.07447,88649.0,88634.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767171859340,0.07447,88647.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767171860146,0.163895,88648.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767171860147,0.07447,88645.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767171860342,0.07447,88642.0,88626.0,0.01146691]
["bitfinex-derivatives","BTCF0:USTF0",1767171860649,0.07447,88640.0,88626.0,0.01146691]
["bitfinex-derivatives","BTCF0:USTF0",1767171861345,0.07447,88640.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171861540,0.07447,88640.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171861942,0.0857661,88640.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171862151,0.07447,88640.0,88620.0,0.0678584]
["bitfinex-derivatives","BTCF0:USTF0",1767171862350,0.07447,88640.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171862550,0.07447,88640.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171862851,0.0112962,88639.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171863052,0.07447,88634.0,88618.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767171863251,0.05656,88633.0,88618.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767171863456,0.07447,88632.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171865450,0.07447,88632.0,88609.0,0.05302821]
["bitfinex-derivatives","BTCF0:USTF0",1767171865852,0.07447,88632.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767171866052,0.07447,88632.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767171866253,0.07447,88632.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767171866453,0.07447,88632.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767171867252,0.07447,88632.0,88615.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171868253,0.07447,88632.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171868563,0.07447,88632.0,88615.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171869852,0.05656,88633.0,88609.0,0.05302821]
["bitfinex-derivatives","BTCF0:USTF0",1767171869853,0.07447,88630.0,88609.0,0.05302821]
["bitfinex-derivatives","BTCF0:USTF0",1767171870366,0.07447,88623.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767171870553,0.07447,88621.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767171870950,0.07463921,88621.0,88603.0,0.01146981]
["bitfinex-derivatives","BTCF0:USTF0",1767171871355,0.08593771,88621.0,88603.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171871656,0.07447,88614.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767171871846,0.07447,88612.0,88596.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767171872250,0.07447,88612.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767171872450,0.07447,88612.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767171872960,0.07447,88610.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767171873163,0.07447,88610.0,88599.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767171873456,0.07447,88610.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767171874955,0.05437,88610.0,88601.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767171878063,0.05437,88610.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767171880960,0.05656,88609.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767171881467,0.13103,88609.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767171886067,0.05656,88609.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171888069,0.12709,88609.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171889268,0.07053,88608.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171891760,0.12709,88609.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171895071,0.05656,88609.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171896178,0.07053,88620.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171896368,0.22313,88619.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767171896866,0.07053,88618.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767171897268,0.07053,88618.0,88602.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1767171897469,0.07053,88618.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767171899976,0.12709,88617.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767171900274,0.07053,88616.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767171900780,0.00016921,88621.0,88606.0,0.07859647]
["bitfinex-derivatives","BTCF0:USTF0",1767171900982,0.05656,88620.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171901177,0.0112966,88636.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767171901480,0.17689669,88635.0,88620.0,0.07859647]
["bitfinex-derivatives","BTCF0:USTF0",1767171901679,0.02429669,88634.0,88620.0,0.07859647]
["bitfinex-derivatives","BTCF0:USTF0",1767171901868,0.02429669,88634.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767171902073,0.05656,88633.0,88617.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1767171902272,0.07859647,88630.0,88617.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767171902475,0.07859647,88630.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171902875,0.07859647,88630.0,88583.0,0.16458021]
["bitfinex-derivatives","BTCF0:USTF0",1767171902876,0.07053,88619.0,88606.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1767171903081,0.07053,88619.0,88603.0,0.0190305]
["bitfinex-derivatives","BTCF0:USTF0",1767171904281,0.07053,88619.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767171905481,0.07053,88619.0,88606.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767171906880,0.07053,88619.0,88603.0,0.0190305]
["bitfinex-derivatives","BTCF0:USTF0",1767171908185,0.07053,88619.0,88606.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767171909484,0.07053,88619.0,88603.0,0.0303311]
["bitfinex-derivatives","BTCF0:USTF0",1767171910076,0.07053,88619.0,88603.0,0.0190305]
["bitfinex-derivatives","BTCF0:USTF0",1767171911283,0.07053,88619.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767171913787,0.07053,88619.0,88606.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767171918495,0.07053,88619.0,88602.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1767171919590,0.0818287,88619.0,88602.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1767171919792,0.0818287,88619.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767171921792,0.0818287,88619.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171922695,0.07053,88619.0,88605.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767171923394,0.07053,88619.0,88602.0,0.0722904]
["bitfinex-derivatives","BTCF0:USTF0",1767171924196,0.0818287,88619.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767171931604,0.0112989,88617.0,88603.0,0.07217706]
["bitfinex-derivatives","BTCF0:USTF0",1767171932502,0.0112989,88617.0,88602.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1767171933101,0.0112992,88615.0,88602.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767171933300,0.05656,88614.0,88602.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767171933904,0.07859647,88612.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767171934105,0.07859647,88612.0,88602.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767171934399,0.05656,88614.0,88602.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767171934697,0.05656,88614.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767171934698,0.12001,88613.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767171934904,0.0113,88609.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767171935104,0.0113003,88607.0,88590.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1767171935705,0.0678601,88608.0,88590.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1767171935900,0.02447055,88607.0,88590.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1767171936202,0.0678601,88608.0,88590.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1767171936999,0.0113007,88604.0,88590.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767171937207,0.0113009,88602.0,88590.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767171937407,0.08989757,88600.0,88583.0,0.0678631]
["bitfinex-derivatives","BTCF0:USTF0",1767171937608,0.08989757,88600.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171938003,0.0113011,88600.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171938307,0.0113011,88600.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767171938308,0.08989757,88600.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767171938607,8.799e-05,88599.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767171941621,8.799e-05,88599.0,88581.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1767171941824,0.07859647,88591.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767171942023,0.07859647,88590.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767171942223,0.07859647,88590.0,88572.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1767171942420,0.07859647,88590.0,88575.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767171944925,0.07859647,88590.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767171946726,0.07859647,88590.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767171947623,0.07859647,88590.0,88570.0,0.13515647]
["bitfinex-derivatives","BTCF0:USTF0",1767171947624,0.07859647,88590.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767171948628,0.07859647,88590.0,88570.0,0.0678649]
["bitfinex-derivatives","BTCF0:USTF0",1767171948823,0.0113025,88589.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767171949027,0.1526,88593.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767171949028,0.07859647,88580.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767171949328,0.05664799,88579.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767171949527,0.05664799,88579.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767171951929,0.05664799,88579.0,88563.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1767171951930,0.05664799,88579.0,88566.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767171954834,0.05664799,88579.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767171956834,0.05664799,88579.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767171957029,0.08990087,88574.0,88560.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767171957235,0.07859647,88570.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171957533,0.07859647,88570.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767171957734,0.07859647,88570.0,88553.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767171958032,0.07859647,88570.0,88557.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767171958630,0.05656,88573.0,88557.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767171960429,0.05656,88573.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171960836,0.05656,88573.0,88553.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1767171961037,0.05656,88573.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767171961233,0.05656,88573.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767171961631,0.0113047,88572.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171961829,0.011305,88570.0,88553.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1767171962031,0.0678646,88573.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171962229,0.05656,88573.0,88554.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1767171963133,0.05656,88573.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767171964325,0.0113047,88572.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767171965436,0.011305,88570.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767171965635,0.107385,88570.0,88555.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767171965837,0.09608,88570.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767171966638,0.09608,88570.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171966833,0.011305,88569.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767171967134,0.09608,88570.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767171968330,0.09608,88570.0,88556.0,0.1393267]
["bitfinex-derivatives","BTCF0:USTF0",1767171969738,0.107385,88570.0,88556.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1767171970833,0.0113052,88568.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767171971038,0.09608,88570.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767171971039,0.0679054,88567.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767171971240,0.0113056,88565.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767171971432,8.799e-05,88564.0,88549.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767171972938,8.799e-05,88564.0,88551.0,0.1319373]
["bitfinex-derivatives","BTCF0:USTF0",1767171973240,0.15268,88563.0,88551.0,0.1319373]
["bitfinex-derivatives","BTCF0:USTF0",1767171976649,0.15268,88563.0,88551.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1767171976844,0.0566,88562.0,88551.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1767171977048,0.0566,88561.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171977344,0.09608227,88564.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171977556,0.0566,88561.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171977747,0.0566,88562.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171977942,0.04558841,88562.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171978143,0.0566,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171981150,0.17464,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171983139,0.02483439,88569.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171983345,0.17464,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171983547,0.02483942,88569.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171983754,0.17464,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171983942,0.02483942,88569.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171984250,0.17464,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171984453,0.02484622,88569.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171984649,0.17464,88570.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171984953,0.02484622,88569.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171985148,0.02485522,88568.0,88559.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171985348,0.00016931,88576.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767171985541,0.09608,88584.0,88569.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171985746,0.15268,88584.0,88574.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767171986044,0.1293419,88594.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767171986249,0.0566,88593.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767171986447,0.11804,88599.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767171986650,0.00016931,88592.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767171987451,0.1293413,88599.0,88583.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767171987654,0.17464,88599.0,88586.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767171987855,0.17464,88599.0,88587.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171989143,0.1859413,88599.0,88587.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171989549,0.17464,88599.0,88587.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171991056,0.11804,88598.0,88587.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767171991651,0.11804,88598.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767171992946,0.11804,88598.0,88583.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1767171993451,0.11804,88598.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767171995259,0.11804,88598.0,88583.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1767171997563,0.11804,88598.0,88583.0,0.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1767172000061,0.11804,88598.0,88583.0,0.0728862]
["bitfinex-derivatives","BTCF0:USTF0",1767172001957,0.11804,88598.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767172002163,0.11804,88598.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767172002365,0.11804,88598.0,88587.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1767172002767,0.11804,88598.0,88589.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767172005167,0.11804,88598.0,88587.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1767172006066,0.11804,88598.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767172007275,0.11804,88598.0,88587.0,0.1035826]
["bitfinex-derivatives","BTCF0:USTF0",1767172008170,0.11804,88598.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767172014277,0.11804,88598.0,88587.0,0.0469026]
["bitfinex-derivatives","BTCF0:USTF0",1767172015280,0.11804,88598.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767172016674,0.11804,88598.0,88587.0,0.0469026]
["bitfinex-derivatives","BTCF0:USTF0",1767172017079,0.11804,88598.0,88587.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767172019082,0.11804,88598.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172019582,0.11804,88598.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172020684,0.1293414,88598.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172020883,0.11804,88598.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172021384,0.11804,88598.0,88584.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767172022284,0.02469521,88597.0,88584.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767172022486,0.0566,88599.0,88584.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767172022487,0.16191521,88596.0,88584.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1767172022684,0.13722,88594.0,88584.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1767172022885,0.16191521,88593.0,88584.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1767172023088,0.02469521,88592.0,88584.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1767172024487,0.02469521,88592.0,88584.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767172026591,0.16191521,88592.0,88584.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767172026791,0.02469521,88591.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172028489,0.02469521,88591.0,88583.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1767172029296,0.02469521,88591.0,88583.0,0.0358632]
["bitfinex-derivatives","BTCF0:USTF0",1767172032498,0.13722,88592.0,88583.0,0.0358632]
["bitfinex-derivatives","BTCF0:USTF0",1767172035608,0.13722,88592.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172042609,0.13722,88592.0,88584.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767172049712,0.13722,88592.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172056814,0.13722,88592.0,88584.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1767172059617,0.13722,88592.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172063825,0.13722,88592.0,88583.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767172067226,0.13638,88598.0,88583.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767172067420,0.13638,88596.0,88588.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172071029,0.13638,88596.0,88588.0,0.03863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172072326,0.1610862,88595.0,88588.0,0.03863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172072529,0.0247062,88594.0,88585.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172072827,0.0247062,88593.0,88585.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172073030,0.0247062,88592.0,88585.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172073229,0.0247062,88591.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172073530,0.0247062,88590.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172073825,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172074129,0.02470614,88594.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172074322,0.02470614,88593.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172074522,0.02470614,88592.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172074833,0.02470614,88591.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172075022,0.02470614,88590.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172075222,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172075428,0.02470607,88594.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172075628,0.02470607,88593.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172075827,0.02470607,88592.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172076028,0.02470607,88591.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172076225,0.02470607,88590.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172076425,0.13638,88595.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172076631,0.02470597,88594.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172076930,0.02470597,88593.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172077129,0.02470597,88592.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172077330,0.02470597,88591.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172077530,0.02470597,88590.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172077734,0.13638,88595.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172077927,0.02470597,88594.0,88584.0,0.08993766]
["bitfinex-derivatives","BTCF0:USTF0",1767172078130,0.02470597,88593.0,88584.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1767172078329,0.02470597,88592.0,88584.0,0.07724076]
["bitfinex-derivatives","BTCF0:USTF0",1767172078530,0.02470597,88591.0,88584.0,0.07724076]
["bitfinex-derivatives","BTCF0:USTF0",1767172078730,0.02470597,88590.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172078930,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172079130,0.02470595,88594.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172079429,0.02470595,88593.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172079630,0.02470595,88592.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172079833,0.02470595,88591.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172080021,0.02470595,88590.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172080226,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172080421,0.02470599,88594.0,88585.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1767172080632,0.02470599,88593.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172080832,0.02470599,88592.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081135,0.02470599,88591.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081333,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081334,0.02470599,88590.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081535,0.13638,88595.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081735,0.02470601,88594.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172081929,0.02470601,88593.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172082125,0.1444323,88591.0,88575.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767172082431,0.05792,88589.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172082627,0.0262,88587.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172085640,0.0062,88587.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172086841,0.05656,88588.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172087631,0.01201,88587.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172090744,0.01201,88587.0,88576.0,0.0361441]
["bitfinex-derivatives","BTCF0:USTF0",1767172091059,0.01201,88587.0,88576.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767172094350,0.01201,88587.0,88575.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767172097048,0.01201,88587.0,88572.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1767172097248,0.01201,88587.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767172097748,0.01201,88587.0,88573.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1767172098844,0.01201,88587.0,88573.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172099352,0.01201,88587.0,88574.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767172100448,0.01201,88587.0,88573.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172101347,0.01201,88587.0,88574.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767172101552,0.01201,88587.0,88574.0,0.1484544]
["bitfinex-derivatives","BTCF0:USTF0",1767172104150,0.00201,88587.0,88574.0,0.1484544]
["bitfinex-derivatives","BTCF0:USTF0",1767172105352,0.0113041,88577.0,88561.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172105557,0.0113043,88575.0,88561.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172105749,0.05656,88574.0,88561.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172107350,0.0113049,88571.0,88561.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172107545,0.05656,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172107753,0.0113056,88565.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172107953,0.0113052,88568.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172108149,0.0113055,88566.0,88552.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172108353,0.0678655,88566.0,88552.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1767172108554,0.0678655,88566.0,88553.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172109462,0.05656,88566.0,88553.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172110849,0.0113056,88565.0,88553.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1767172114468,0.0113056,88565.0,88553.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1767172114670,0.05656,88566.0,88553.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1767172118170,0.04656,88566.0,88553.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1767172119570,0.04656,88566.0,88555.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172122378,0.04656,88566.0,88557.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172123885,0.04656,88566.0,88557.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1767172124081,0.05656,88567.0,88557.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1767172124680,0.00016931,88576.0,88557.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172124881,0.00016931,88576.0,88562.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172124882,0.17749448,88575.0,88562.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172125081,0.15264,88575.0,88562.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1767172125282,0.15264,88575.0,88562.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1767172125785,0.15264,88575.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172125981,0.00016931,88576.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172126185,0.08141489,88575.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172126382,0.02485489,88574.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172126587,0.00016931,88576.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172126788,0.08141685,88575.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172126986,0.05656,88575.0,88562.0,0.1284558]
["bitfinex-derivatives","BTCF0:USTF0",1767172127387,0.0248592,88574.0,88565.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1767172127586,0.05656,88575.0,88565.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1767172127884,0.0113031,88585.0,88565.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1767172128089,0.15264,88584.0,88567.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1767172128988,0.15280931,88584.0,88567.0,0.13262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172129884,0.13280931,88584.0,88567.0,0.13262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172130089,0.13280931,88584.0,88567.0,0.10262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172130783,0.0113033,88583.0,88567.0,0.10262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172133393,0.12411281,88584.0,88567.0,0.10262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172134191,0.0113035,88581.0,88567.0,0.10262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172136493,0.0113035,88581.0,88567.0,0.08262931]
["bitfinex-derivatives","BTCF0:USTF0",1767172137194,0.0113035,88581.0,88567.0,0.06162931]
["bitfinex-derivatives","BTCF0:USTF0",1767172139895,0.02479025,88580.0,88567.0,0.06162931]
["bitfinex-derivatives","BTCF0:USTF0",1767172140092,2.5e-07,88579.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767172140296,0.12411281,88584.0,88571.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1767172142998,0.09608,88593.0,88582.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1767172143192,0.0113018,88595.0,88578.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767172143193,0.05656,88592.0,88584.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1767172143498,0.05656,88594.0,88584.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1767172144898,0.05656,88594.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172145602,0.09608,88595.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172145603,0.05656,88593.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172146596,0.05656,88594.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172147103,0.02099731,88594.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172149200,0.05656,88594.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172149600,0.01147071,88598.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172149800,0.05656,88597.0,88584.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1767172152603,0.05656,88597.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172154908,0.05656,88597.0,88587.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172159713,0.0113016,88596.0,88587.0,0.05365557]
["bitfinex-derivatives","BTCF0:USTF0",1767172161813,0.0113016,88596.0,88586.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172162415,0.02450359,88595.0,88586.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172162616,0.0113016,88596.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172162617,0.02450359,88594.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172162815,0.02450359,88593.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172163015,0.02450359,88592.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172163220,0.0113016,88596.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172163408,0.0113019,88594.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172163715,0.02450405,88593.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172165620,0.0113021,88592.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172166212,0.02451084,88591.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172166412,0.0113021,88592.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172166622,0.02451387,88591.0,88584.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1767172166920,0.0113021,88592.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172167138,0.02451389,88591.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172167419,0.0113018,88595.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172167608,0.02451787,88594.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172167812,0.02451787,88593.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168012,0.02451787,88592.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168218,0.02451787,88591.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168420,0.0113018,88595.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168421,0.02451787,88590.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168612,0.0113018,88595.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172168919,0.02452681,88594.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172169115,0.02452681,88593.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172169414,0.02452681,88592.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172169620,0.02452681,88591.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172169828,0.02452681,88590.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172170019,0.0113018,88595.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172170220,0.02453783,88594.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172170523,0.02453783,88593.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172170722,0.02453783,88592.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172170926,0.02453783,88591.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172171227,0.02453783,88590.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172171424,0.02454572,88589.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172171723,0.0113018,88595.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172171923,0.02454572,88594.0,88582.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172172122,0.00016931,88598.0,88585.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172172323,0.011298,88625.0,88588.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172172324,0.05656,88601.0,88588.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172172627,0.05656,88600.0,88591.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172174021,0.05656,88600.0,88591.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1767172179523,0.13629,88608.0,88591.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1767172179524,0.0112995,88613.0,88597.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172179830,0.05656,88612.0,88604.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172180026,0.0678593,88614.0,88604.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172180231,0.0112996,88612.0,88604.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172180831,0.05656,88614.0,88575.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172180832,0.13629,88597.0,88575.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172181130,0.13629,88589.0,88576.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172181325,0.0566,88591.0,88580.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172181526,0.13629,88600.0,88584.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767172181729,0.13629,88600.0,88581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172181730,0.0566,88602.0,88591.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1767172181932,0.0566,88604.0,88591.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1767172182827,0.0566,88614.0,88594.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172183028,0.19683143,88632.0,88604.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172183333,0.0112978,88626.0,88609.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172183538,0.0112978,88626.0,88610.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767172183836,0.0112978,88626.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172184234,0.02489148,88625.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172184430,0.02489148,88624.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172184628,0.02489148,88623.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172184833,0.02489148,88622.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172185036,0.0112978,88626.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172185237,0.0248915,88625.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172185538,0.0248915,88624.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172185729,0.0248915,88623.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172185930,0.0112978,88626.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172186237,0.02488197,88625.0,88611.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1767172186433,0.00016931,88627.0,88615.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1767172186628,0.00016931,88627.0,88618.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1767172186834,0.0566,88633.0,88618.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1767172187034,0.0566,88633.0,88621.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1767172188237,0.0566,88633.0,88622.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1767172189336,0.0566,88633.0,88622.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1767172191249,0.0566,88634.0,88622.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1767172191441,0.05676931,88636.0,88622.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1767172191636,0.05676931,88636.0,88627.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1767172191943,0.0566,88640.0,88629.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767172193134,0.0112958,88642.0,88629.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767172195038,0.0112958,88642.0,88630.0,0.09326557]
["bitfinex-derivatives","BTCF0:USTF0",1767172196333,0.0112958,88642.0,88628.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1767172198346,0.0112958,88642.0,88629.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767172200451,0.0112958,88642.0,88630.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172201353,0.00011252,88643.0,88630.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172201354,0.011296,88640.0,88630.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1767172202154,0.011296,88640.0,88630.0,0.09493557]
["bitfinex-derivatives","BTCF0:USTF0",1767172202356,0.011296,88640.0,88631.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767172203055,0.01140822,88643.0,88631.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767172203550,0.01140822,88643.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172203855,0.17878,88650.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172204050,0.0566,88651.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172204558,0.0112952,88647.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172204849,0.0112954,88645.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172205057,0.0112957,88643.0,88631.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767172206559,0.0112957,88643.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172206560,0.17878,88643.0,88627.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172206754,0.0112966,88636.0,88628.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767172206950,0.0112966,88636.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172208354,0.0112968,88634.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172208548,0.0112964,88637.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172210450,0.17878,88634.0,88618.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1767172210656,0.0112974,88629.0,88618.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1767172210958,0.0112974,88629.0,88617.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1767172211261,0.0112977,88627.0,88617.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1767172212051,0.011298,88624.0,88617.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1767172213562,0.0566,88633.0,88613.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172213563,0.0112983,88622.0,88613.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172213749,0.0112986,88620.0,88613.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172213949,0.0112986,88620.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172213950,0.17878,88620.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172214260,0.17878,88620.0,88607.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1767172214458,0.0112987,88619.0,88607.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1767172214655,0.011299,88617.0,88607.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1767172215051,0.17878,88620.0,88607.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1767172215262,0.0112986,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172215661,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172215857,0.02486626,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172216058,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172216255,0.02487021,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172216460,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172216656,0.02486714,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172216856,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172217057,0.02486712,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172217258,0.0112987,88619.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172217550,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172217760,0.02486426,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172217958,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172223576,0.0112985,88620.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172223777,0.00016931,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172224882,0.0112988,88618.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172225075,0.01146771,88621.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172228078,0.0112987,88619.0,88608.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1767172228382,0.20206,88618.0,88603.0,0.04674931]
["bitfinex-derivatives","BTCF0:USTF0",1767172228774,0.20206,88618.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172229874,0.00016931,88621.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172230478,0.09604,88620.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172230682,0.1073386,88620.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172230881,0.0112986,88620.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172231083,0.0566,88619.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172231483,0.0566,88619.0,88609.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1767172232584,0.0566,88619.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172235382,0.0678987,88619.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172236486,0.011299,88617.0,88609.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767172236871,0.011299,88617.0,88605.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1767172238388,0.0112992,88615.0,88605.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1767172239679,0.2133597,88611.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172239986,0.2133597,88611.0,88586.0,0.17422355]
["bitfinex-derivatives","BTCF0:USTF0",1767172239987,0.20206,88604.0,88587.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767172240188,0.25866,88603.0,88587.0,0.0743527]
["bitfinex-derivatives","BTCF0:USTF0",1767172240890,0.0566,88603.0,88590.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767172241884,0.0566,88603.0,88590.0,0.0754723]
["bitfinex-derivatives","BTCF0:USTF0",1767172242788,0.0566,88603.0,88590.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767172246289,0.0566,88603.0,88592.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767172251790,0.27463,88603.0,88592.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1767172251998,0.2293312,88600.0,88586.0,0.09620931]
["bitfinex-derivatives","BTCF0:USTF0",1767172252392,0.2293312,88600.0,88587.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1767172252900,0.00016931,88602.0,88589.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1767172255301,0.00016931,88602.0,88590.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767172255697,0.00016931,88602.0,88591.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767172257900,0.01147021,88602.0,88591.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767172258103,0.0113014,88598.0,88586.0,0.18006931]
["bitfinex-derivatives","BTCF0:USTF0",1767172258297,0.011301,88601.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172258797,0.0113013,88599.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172259002,0.0113015,88597.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172259198,0.21819931,88602.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172259406,0.0113012,88600.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172260305,0.0113012,88599.0,88587.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1767172261104,0.21803,88589.0,88565.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172261305,0.21803,88583.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767172261605,0.21803,88581.0,88565.0,0.0679055]
["bitfinex-derivatives","BTCF0:USTF0",1767172261904,0.22612,88577.0,88565.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172263213,0.22612,88577.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767172263399,0.28288931,88582.0,88567.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767172264100,0.22612,88581.0,88567.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767172264503,0.22612,88581.0,88570.0,0.07866701]
["bitfinex-derivatives","BTCF0:USTF0",1767172266110,0.22612,88581.0,88567.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767172266508,0.22612,88581.0,88565.0,0.0679055]
["bitfinex-derivatives","BTCF0:USTF0",1767172266809,0.22612,88581.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767172267404,0.22612,88581.0,88570.0,0.07866701]
["bitfinex-derivatives","BTCF0:USTF0",1767172272610,0.22612,88581.0,88571.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767172275213,0.22612,88581.0,88570.0,0.07866701]
["bitfinex-derivatives","BTCF0:USTF0",1767172276016,0.22612,88581.0,88570.0,0.08997191]
["bitfinex-derivatives","BTCF0:USTF0",1767172279814,0.22612,88581.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767172280015,0.22612,88581.0,88570.0,0.08997191]
["bitfinex-derivatives","BTCF0:USTF0",1767172281118,0.22612,88581.0,88565.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1767172281318,0.22612,88581.0,88566.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1767172281508,0.22612,88581.0,88571.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767172283010,0.05676931,88582.0,88571.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1767172283318,0.05676931,88582.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767172283511,0.09604,88585.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767172283512,0.0566,88581.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767172283712,0.0566,88580.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767172286520,0.0566,88580.0,88571.0,0.2410847]
["bitfinex-derivatives","BTCF0:USTF0",1767172291830,0.0566,88580.0,88573.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767172293432,0.23335,88585.0,88571.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1767172293642,0.07184263,88600.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172293834,0.09608,88595.0,88585.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1767172294021,0.0566,88594.0,88585.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1767172296228,0.0566,88594.0,88585.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1767172297526,0.23335,88597.0,88585.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1767172297834,0.28995,88596.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172298435,0.23335,88596.0,88582.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1767172298733,0.00016931,88598.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767172298934,0.0566,88596.0,88592.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1767172299141,0.05676931,88598.0,88592.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1767172301738,0.05676931,88598.0,88592.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1767172303234,0.05676931,88598.0,88592.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1767172305645,0.02479857,88597.0,88592.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1767172305940,0.0113002,88607.0,88591.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767172305941,0.09604,88606.0,88595.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1767172306143,0.0112973,88630.0,88602.0,0.2457108]
["bitfinex-derivatives","BTCF0:USTF0",1767172306144,0.29389143,88617.0,88602.0,0.2457108]
["bitfinex-derivatives","BTCF0:USTF0",1767172306443,0.0566,88616.0,88602.0,0.2457108]
["bitfinex-derivatives","BTCF0:USTF0",1767172306746,0.0566,88616.0,88600.0,0.07866701]
["bitfinex-derivatives","BTCF0:USTF0",1767172306747,0.0566,88616.0,88604.0,0.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1767172307138,0.23335,88617.0,88604.0,0.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1767172307443,0.0566,88616.0,88604.0,0.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1767172309137,0.23335,88617.0,88604.0,0.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1767172309342,0.0566,88615.0,88604.0,0.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1767172309747,0.0566,88615.0,88604.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1767172310550,0.0566,88615.0,88604.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1767172312145,0.23503,88611.0,88601.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172315549,0.3029292,88615.0,88601.0,0.23192931]
["bitfinex-derivatives","BTCF0:USTF0",1767172315949,0.29163,88615.0,88601.0,0.23192931]
["bitfinex-derivatives","BTCF0:USTF0",1767172316245,0.29163,88615.0,88602.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1767172316452,0.0566,88615.0,88606.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767172316950,0.0566,88615.0,88606.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1767172317453,0.0566,88615.0,88606.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1767172322048,0.0566,88615.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172322354,0.29704,88615.0,88602.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172323150,0.29704,88615.0,88601.0,0.22814931]
["bitfinex-derivatives","BTCF0:USTF0",1767172323353,0.29704,88615.0,88601.0,0.23945021]
["bitfinex-derivatives","BTCF0:USTF0",1767172323950,0.2517394,88614.0,88601.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172324159,0.24044,88614.0,88601.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172324947,0.24044,88614.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172326355,0.24044,88614.0,88602.0,0.0679007]
["bitfinex-derivatives","BTCF0:USTF0",1767172327758,0.24044,88614.0,88604.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767172328858,0.24044,88614.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172329157,0.24044,88614.0,88603.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767172331459,0.24044,88614.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172332355,0.00016931,88619.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767172332565,0.05656,88629.0,88612.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172332755,0.02459391,88628.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172332960,0.02459391,88627.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172333161,0.02459391,88626.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172333463,0.0112974,88629.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172333660,0.02459565,88628.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172333964,0.02459565,88627.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172334160,0.02459565,88626.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172334463,0.0112977,88627.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172334662,0.02459867,88626.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172334861,0.2517377,88627.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172335060,0.02459872,88626.0,88614.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1767172335363,0.24044,88627.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172335564,0.02460345,88626.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172335764,0.24044,88627.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172335964,0.02460345,88626.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172336163,0.24044,88627.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172336360,0.02460518,88626.0,88614.0,0.2012791]
["bitfinex-derivatives","BTCF0:USTF0",1767172336560,0.24044,88627.0,88614.0,0.2012791]
["bitfinex-derivatives","BTCF0:USTF0",1767172336764,0.02460267,88626.0,88614.0,0.2012791]
["bitfinex-derivatives","BTCF0:USTF0",1767172337064,0.24044,88627.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172337262,0.02460267,88626.0,88614.0,0.2012791]
["bitfinex-derivatives","BTCF0:USTF0",1767172337462,0.24044,88627.0,88614.0,0.2012791]
["bitfinex-derivatives","BTCF0:USTF0",1767172337661,0.02460091,88626.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172337863,0.24044,88627.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172338063,0.02460091,88626.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172338266,0.24044,88627.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172338564,0.02459959,88626.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172338763,0.24044,88627.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172338965,0.02459959,88626.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172339268,0.0112978,88626.0,88614.0,0.1682791]
["bitfinex-derivatives","BTCF0:USTF0",1767172341067,0.24044,88627.0,88615.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767172341368,0.01146681,88629.0,88616.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172341666,0.02459715,88628.0,88617.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172341967,0.00016931,88629.0,88619.0,0.2524186]
["bitfinex-derivatives","BTCF0:USTF0",1767172342167,0.00016931,88629.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172342564,0.02459649,88628.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172342765,0.02459649,88627.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172343064,0.00016931,88629.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172343264,0.02459668,88628.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172343465,0.00016931,88629.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172343764,0.02459551,88628.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172343964,0.05656,88633.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172344163,0.02459575,88632.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172344365,0.02459575,88631.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172344566,0.02459575,88630.0,88620.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172344766,0.02459575,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172344966,0.02459575,88628.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172345166,0.0112971,88632.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172345366,0.02459561,88631.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172345568,0.02459561,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172345762,0.02459561,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172345962,0.0112971,88632.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172346176,0.0245943,88631.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172346367,0.0245943,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172346566,0.0245943,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172346768,0.0112973,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172346965,0.0245942,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172347165,0.0245941,88628.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172347366,0.0112973,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172347563,0.02459316,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172347762,0.02459316,88628.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172347963,0.0112973,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172348166,0.02459172,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172348366,0.0112972,88631.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172348568,0.02459108,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172348769,0.02459108,88629.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172348968,0.0112971,88631.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172349268,0.02459096,88630.0,88620.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767172349468,9.6e-07,88629.0,88620.0,0.2719784]
["bitfinex-derivatives","BTCF0:USTF0",1767172349664,0.00016931,88633.0,88620.0,0.2719784]
["bitfinex-derivatives","BTCF0:USTF0",1767172349865,0.00016931,88633.0,88625.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172350066,0.00016931,88633.0,88625.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172351064,0.08127718,88654.0,88625.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1767172351065,0.0112957,88643.0,88627.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172351471,0.0112959,88641.0,88627.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172351869,0.0112961,88639.0,88627.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767172352869,0.0112964,88637.0,88627.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767172355174,0.22625,88642.0,88627.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767172355469,0.22625,88637.0,88627.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172355675,0.06054143,88643.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172355676,0.22625,88635.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172355875,0.22625,88635.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172356063,0.22625,88635.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172356263,0.22625,88635.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172356570,0.22625,88633.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172356770,0.22625,88633.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172356971,0.22625,88633.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172357276,0.22625,88633.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172357572,0.22625,88633.0,88612.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172357777,0.22625,88630.0,88614.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172357969,0.22625,88630.0,88616.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767172358171,0.22625,88630.0,88617.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767172358878,0.22625,88630.0,88616.0,0.2344189]
["bitfinex-derivatives","BTCF0:USTF0",1767172359482,0.2375473,88630.0,88615.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172359776,0.22625,88621.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172359982,0.22625,88621.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172360174,0.22625,88626.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172361582,0.25046016,88625.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172361884,0.02421016,88624.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172362085,0.02421016,88623.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172362278,0.22625,88625.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172362279,0.02421016,88622.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172362588,0.22625,88625.0,88612.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767172365583,0.05656,88630.0,88618.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1767172365782,0.05656,88630.0,88620.0,0.2524185]
["bitfinex-derivatives","BTCF0:USTF0",1767172365982,0.05656,88630.0,88620.0,0.2274185]
["bitfinex-derivatives","BTCF0:USTF0",1767172366584,0.05656,88629.0,88620.0,0.2274185]
["bitfinex-derivatives","BTCF0:USTF0",1767172367590,0.05656,88629.0,88620.0,0.2387169]
["bitfinex-derivatives","BTCF0:USTF0",1767172368185,0.05656,88629.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172368388,0.05656,88629.0,88620.0,0.2274185]
["bitfinex-derivatives","BTCF0:USTF0",1767172369697,0.05656,88629.0,88616.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1767172369997,0.29034,88629.0,88616.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1767172370597,0.29034,88629.0,88612.0,0.24807233]
["bitfinex-derivatives","BTCF0:USTF0",1767172371196,0.2450777,88627.0,88612.0,0.24807233]
["bitfinex-derivatives","BTCF0:USTF0",1767172371801,0.2450779,88625.0,88612.0,0.24807233]
["bitfinex-derivatives","BTCF0:USTF0",1767172372096,0.2450779,88625.0,88610.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172372294,0.23378,88622.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172373397,0.011299,88617.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172373599,0.011299,88617.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172373600,0.245079,88617.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172373801,0.23378,88617.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172378905,0.245079,88616.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172381503,0.245079,88616.0,88604.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172381810,0.0113015,88597.0,88590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767172382000,0.23231,88597.0,88585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172382503,0.23231,88597.0,88585.0,0.0679029]
["bitfinex-derivatives","BTCF0:USTF0",1767172382814,0.00016931,88600.0,88587.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1767172383903,0.00016931,88600.0,88587.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1767172385312,0.00016931,88600.0,88588.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767172385520,0.00016931,88600.0,88588.0,0.2367026]
["bitfinex-derivatives","BTCF0:USTF0",1767172387113,0.00016931,88600.0,88585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172387114,0.23231,88599.0,88585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172387409,0.23231,88594.0,88584.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172387802,0.23231,88592.0,88582.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172388515,0.23231,88592.0,88582.0,0.05676931]
["bitfinex-derivatives","BTCF0:USTF0",1767172389705,0.2436122,88592.0,88582.0,0.05676931]
["bitfinex-derivatives","BTCF0:USTF0",1767172390512,0.23231,88589.0,88582.0,0.05676931]
["bitfinex-derivatives","BTCF0:USTF0",1767172390811,0.23231,88589.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172391015,0.0566,88591.0,88580.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1767172395422,0.23231,88594.0,88580.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1767172395423,0.0566,88590.0,88580.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1767172400820,0.30176,88590.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172401022,0.38039628,88590.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172402221,0.24516,88589.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172403130,0.2564626,88588.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172404931,0.24516,88588.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172411633,0.2564626,88588.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172413231,0.0113029,88586.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172413433,0.2564629,88586.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172414826,0.24516,88586.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172415335,0.3130624,88590.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172415837,0.30176,88590.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172418040,0.30176,88590.0,88579.0,0.0679037]
["bitfinex-derivatives","BTCF0:USTF0",1767172418941,0.30176,88590.0,88579.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172419742,0.30176,88590.0,88577.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1767172421831,0.0113025,88589.0,88577.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1767172422136,0.24516,88588.0,88577.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1767172423742,0.24516,88594.0,88583.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767172423944,0.15264,88593.0,88581.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1767172424244,0.24516,88592.0,88580.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767172424441,0.24516,88592.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767172429942,0.24516,88592.0,88584.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767172431139,0.0566,88596.0,88583.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1767172431439,0.00016931,88600.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172431440,0.0566,88597.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172431639,0.01799359,88598.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172431946,0.02605478,88597.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172432248,0.01799359,88598.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172432439,0.02605308,88597.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172432641,0.01799359,88598.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172432938,0.02605308,88597.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172433138,0.01799359,88598.0,88587.0,0.31605878]
["bitfinex-derivatives","BTCF0:USTF0",1767172433348,0.01799359,88598.0,88589.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767172433643,0.00016931,88602.0,88588.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172433847,1e-08,88602.0,88592.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1767172435249,1e-08,88602.0,88595.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767172435448,1e-08,88602.0,88595.0,0.0679017]
["bitfinex-derivatives","BTCF0:USTF0",1767172436352,1e-08,88602.0,88595.0,0.3140217]
["bitfinex-derivatives","BTCF0:USTF0",1767172436645,1e-08,88602.0,88595.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1767172436848,1e-08,88602.0,88597.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1767172437251,1e-08,88602.0,88600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1767172439549,1e-08,88602.0,88601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767172439751,1e-08,88602.0,88601.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1767172440154,1e-08,88602.0,88601.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1767172442555,0.20757,88614.0,88601.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1767172443053,0.22867143,88617.0,88601.0,0.2740209]
["bitfinex-derivatives","BTCF0:USTF0",1767172443255,0.1228291,88616.0,88603.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1767172443944,0.1228291,88616.0,88601.0,0.01676931]
["bitfinex-derivatives","BTCF0:USTF0",1767172444151,0.1228296,88612.0,88601.0,0.01676931]
["bitfinex-derivatives","BTCF0:USTF0",1767172444349,0.09476,88609.0,88600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172445146,0.09476,88609.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172445355,0.0113003,88606.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172445957,0.0382,88607.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172446559,0.0113,88609.0,88599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172447248,0.0113,88609.0,88599.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767172448858,0.0382,88611.0,88599.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767172454362,0.0382,88611.0,88597.0,0.29783]
["bitfinex-derivatives","BTCF0:USTF0",1767172454979,0.0382,88611.0,88598.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767172455572,0.0382,88611.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767172457366,0.0382,88611.0,88598.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172458171,0.0382,88611.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767172458372,0.05656,88613.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767172461164,0.02582947,88612.0,88603.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767172461370,0.07126,88613.0,88598.0,0.2218806]
["bitfinex-derivatives","BTCF0:USTF0",1767172461570,0.02582968,88612.0,88598.0,0.2218806]
["bitfinex-derivatives","BTCF0:USTF0",1767172461768,0.07126,88613.0,88598.0,0.2218806]
["bitfinex-derivatives","BTCF0:USTF0",1767172461972,0.02582968,88612.0,88598.0,0.2218806]
["bitfinex-derivatives","BTCF0:USTF0",1767172462160,0.0147,88612.0,88598.0,0.2218806]
["bitfinex-derivatives","BTCF0:USTF0",1767172462357,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172462561,0.02583452,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172462772,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172463074,0.02583452,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172463267,0.02583452,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172463468,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172463669,0.02584118,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172463864,0.02584118,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172464168,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172464469,0.02584372,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172464668,0.02584372,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172464872,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172465072,0.02584371,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172465273,0.02584371,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172465471,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172465664,0.02584699,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172465858,0.02584699,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172466075,0.02585121,88609.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172466372,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172466568,0.02585124,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172466771,0.02585124,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172466975,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172467163,0.02585125,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172467366,0.02585125,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172467560,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172467776,0.0258556,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172467976,0.0258556,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172468275,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172468474,0.02585572,88611.0,88598.0,0.1961814]
["bitfinex-derivatives","BTCF0:USTF0",1767172468774,0.02585572,88610.0,88598.0,0.1961814]
["bitfinex-derivatives","BTCF0:USTF0",1767172468976,0.0147,88612.0,88598.0,0.1961814]
["bitfinex-derivatives","BTCF0:USTF0",1767172469277,0.02585572,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172469577,0.02585572,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172469772,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172469978,0.02585588,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172470174,0.02585588,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172470374,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172470675,0.02585587,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172470874,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172470875,0.02585587,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172471075,0.0147,88612.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172471374,0.02585597,88611.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172471675,0.02585597,88610.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767172471872,0.0147,88612.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172472181,0.02585623,88611.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172472380,0.02585623,88610.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172472682,0.0147,88612.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172472876,0.02585656,88611.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172473075,0.02585656,88610.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172473374,0.0147,88612.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172473575,0.02585649,88611.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172473878,0.02585649,88610.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172474083,0.0147,88612.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172474276,0.02585649,88611.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172474479,0.02585649,88610.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172474783,0.0147,88612.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172474982,0.02585656,88611.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172475182,0.02585656,88610.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172475482,0.02585666,88609.0,88598.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1767172475682,0.0147,88612.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172475880,0.02585746,88611.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172476081,0.02585746,88610.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172476284,0.02585746,88609.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172476484,0.0147,88612.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172476782,0.02585771,88611.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172477085,0.0147,88612.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172477086,0.02585771,88610.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172477383,0.02585771,88609.0,88598.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767172477586,0.0147,88612.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767172477778,0.02585918,88611.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767172478084,0.02585918,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172478274,0.02585918,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172478477,0.0147,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172478684,0.0259303,88611.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172478890,0.0259303,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172479184,0.0259303,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172479384,0.0147,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172479686,0.02593055,88611.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172479887,0.02593055,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172480185,0.02593055,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172480383,0.0147,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172480584,0.02593084,88611.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172480779,0.02593084,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172480981,0.02593084,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172481180,0.0259996,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172481372,0.02593118,88611.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172481572,0.02593118,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172481784,0.02593118,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172481984,0.0259996,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172482189,0.02593118,88611.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172482377,0.0259996,88612.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172482378,0.02593118,88610.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172482579,0.02593118,88609.0,88599.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1767172482778,0.02593118,88608.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172482987,0.02593118,88607.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172483186,0.02593118,88606.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172483387,0.02593118,88605.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172483587,0.02593118,88604.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172483788,0.02593118,88603.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172483988,0.02593118,88602.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172484190,0.0259996,88612.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172488284,0.0112998,88610.0,88599.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767172489793,0.0112998,88610.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172491493,0.0112996,88612.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172494293,0.1534,88616.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172496286,0.0112995,88613.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172496487,0.02582381,88612.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172496688,0.02582381,88611.0,88599.0,0.16057999]
["bitfinex-derivatives","BTCF0:USTF0",1767172496891,0.02582381,88610.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172497089,0.0112995,88613.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172497291,0.02582421,88612.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172497490,0.02582421,88611.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172497691,0.02582421,88610.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172497894,0.0112995,88613.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172498095,0.02582418,88612.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172498394,0.02582418,88611.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172498591,0.02582418,88610.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172498890,0.0112995,88613.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172499189,0.02582415,88612.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172499491,0.02582415,88611.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172499686,0.02582415,88610.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172499888,0.0112995,88613.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172500088,0.02582547,88612.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172500288,0.02582547,88611.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172500481,0.02582547,88610.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172500686,0.0112995,88613.0,88599.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1767172500996,0.02582521,88612.0,88601.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1767172501195,0.02582521,88611.0,88601.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1767172501496,0.00746512,88610.0,88601.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1767172501795,0.0112993,88614.0,88601.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1767172504798,0.0112993,88614.0,88601.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1767172509803,0.011299,88617.0,88601.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1767172510603,0.0112992,88615.0,88601.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1767172511902,0.0112992,88615.0,88601.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1767172512104,0.0112992,88615.0,88600.0,0.08991002]
["bitfinex-derivatives","BTCF0:USTF0",1767172513295,0.02557207,88614.0,88600.0,0.08991002]
["bitfinex-derivatives","BTCF0:USTF0",1767172513494,0.02557207,88613.0,88600.0,0.08991002]
["bitfinex-derivatives","BTCF0:USTF0",1767172513695,0.02557207,88612.0,88600.0,0.08991002]
["bitfinex-derivatives","BTCF0:USTF0",1767172513998,0.02557207,88611.0,88601.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172514203,0.0112983,88623.0,88607.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172514403,0.0112983,88623.0,88609.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172515802,0.0112984,88621.0,88609.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172518702,0.0112982,88623.0,88609.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172518892,0.06054143,88632.0,88609.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1767172519205,0.05656,88628.0,88609.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1767172519906,0.09604,88631.0,88618.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172521000,0.09604,88631.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172521200,0.0112977,88627.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172521608,0.15276931,88633.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172521793,0.0112977,88627.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172522000,0.15276931,88633.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172523300,0.0112979,88625.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172523604,0.15276931,88633.0,88619.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172523799,0.15276931,88633.0,88621.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1767172524301,0.15276931,88633.0,88620.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172525011,0.15276931,88633.0,88616.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767172525200,0.15276931,88633.0,88620.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172525910,0.06054143,88640.0,88623.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172526098,0.1780267,88639.0,88629.0,0.06260902]
["bitfinex-derivatives","BTCF0:USTF0",1767172526300,0.1526,88639.0,88630.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1767172527502,0.1526,88639.0,88630.0,0.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1767172527813,0.0112968,88634.0,88630.0,0.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1767172528613,0.0112964,88637.0,88630.0,0.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1767172528805,0.05656,88636.0,88630.0,0.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1767172529110,0.0112966,88635.0,88630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767172530018,0.0678566,88635.0,88630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767172531318,0.0678566,88635.0,88627.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172531706,0.0678567,88635.0,88625.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172533414,0.0678567,88635.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172534418,0.011297,88633.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172535518,0.05656,88635.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172536119,0.0112964,88637.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172536319,0.0678564,88637.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172537620,0.0112961,88640.0,88625.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172537825,0.05656,88639.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538127,0.06802501,88643.0,88629.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538318,0.02506795,88642.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538514,0.00016931,88643.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538515,0.02506795,88641.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538718,0.00016931,88643.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172538921,0.02506869,88642.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172539221,0.02506869,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172539426,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172539626,0.025067,88642.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172539925,0.025067,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172540123,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172540325,0.02506629,88642.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172540530,0.02506629,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172540727,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172541031,0.0250663,88642.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172541233,0.0250663,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172541531,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172541724,0.02506686,88642.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172541925,0.02506686,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172542125,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172542326,0.02506804,88642.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172542527,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172545840,0.00016931,88643.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172546037,0.00016931,88643.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172546939,0.00016931,88643.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172547638,0.00016931,88643.0,88633.0,0.05460902]
["bitfinex-derivatives","BTCF0:USTF0",1767172548440,0.00016931,88643.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172550248,0.00016931,88643.0,88632.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1767172550541,0.00016931,88643.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172554648,0.00016931,88643.0,88633.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1767172556050,0.00016931,88643.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172556250,0.00016931,88643.0,88633.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172558247,0.0112957,88642.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172558453,0.011296,88640.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172558650,0.00016931,88643.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172559252,0.0112964,88637.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172561653,0.229,88639.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172561954,0.011296,88640.0,88628.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767172562659,0.0112965,88636.0,88628.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767172563061,0.23976,88641.0,88628.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767172563655,0.0112964,88638.0,88628.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767172563958,0.0112964,88638.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172564455,0.0112959,88641.0,88630.0,0.07860902]
["bitfinex-derivatives","BTCF0:USTF0",1767172565055,0.26489778,88640.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172565261,0.23976,88638.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172565463,0.0112968,88634.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172565761,0.0112967,88635.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172566160,0.0112963,88638.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172567559,0.23976,88642.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172567765,0.23976,88640.0,88628.0,0.13516902]
["bitfinex-derivatives","BTCF0:USTF0",1767172567964,0.011297,88633.0,88626.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767172568955,0.0112965,88636.0,88626.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1767172569161,0.0112968,88634.0,88626.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1767172570065,0.23976,88638.0,88626.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1767172570264,0.0112935,88660.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767172570459,0.02509913,88659.0,88640.0,0.07850588]
["bitfinex-derivatives","BTCF0:USTF0",1767172570656,0.02509913,88658.0,88641.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767172570967,0.02509913,88657.0,88642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172571165,0.0112936,88659.0,88642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172571368,0.02508421,88658.0,88642.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1767172571562,0.01146256,88659.0,88642.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1767172571762,0.0112938,88657.0,88642.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1767172571953,0.00016896,88659.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767172572558,0.00016896,88659.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767172572760,0.02507617,88658.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172572967,0.02507617,88657.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172573261,0.02507617,88656.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172573466,0.02507617,88655.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172573766,0.02507617,88654.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172573961,0.00016896,88659.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172574164,0.02507004,88658.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172574363,0.02507004,88657.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172574564,0.02507004,88656.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172574758,0.02507004,88655.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172574959,0.00016896,88659.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172575167,0.025065,88658.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172575464,0.025065,88657.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172575663,0.025065,88656.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172575863,0.00016896,88659.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172576167,0.02506032,88658.0,88646.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767172576362,0.00016896,88659.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172576563,0.02505629,88658.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172576768,0.00016896,88659.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172577070,0.0250564,88658.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172577272,0.00016896,88659.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172577464,0.02505229,88658.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172577765,0.00016896,88659.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767172577970,0.02505229,88658.0,88646.0,0.0548552]
["bitfinex-derivatives","BTCF0:USTF0",1767172578171,0.00016896,88659.0,88646.0,0.0548552]
["bitfinex-derivatives","BTCF0:USTF0",1767172578372,0.02505545,88658.0,88646.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767172578572,0.02505545,88657.0,88646.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767172578865,0.24563,88658.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767172579066,0.24563,88656.0,88643.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1767172579872,0.24563,88656.0,88643.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767172580669,0.24563,88656.0,88643.0,0.1638555]
["bitfinex-derivatives","BTCF0:USTF0",1767172580974,0.0112941,88655.0,88643.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767172581375,0.2569241,88655.0,88643.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767172581675,0.24563,88655.0,88643.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767172583078,0.24563,88655.0,88643.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1767172583374,0.0112942,88654.0,88643.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1767172583575,0.2569242,88655.0,88643.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1767172583773,0.2569242,88655.0,88642.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767172584078,0.00016896,88659.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172584079,0.24563,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172584277,0.24563,88651.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172585177,0.2569246,88651.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172585878,0.2569253,88646.0,88619.0,0.09242017]
["bitfinex-derivatives","BTCF0:USTF0",1767172586073,0.2569253,88646.0,88620.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172586268,0.2569253,88646.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172586473,0.24563,88646.0,88632.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172587079,0.24563,88644.0,88632.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172587874,0.0112951,88647.0,88632.0,0.1638169]
["bitfinex-derivatives","BTCF0:USTF0",1767172588177,0.2569251,88647.0,88632.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172588380,0.0112954,88645.0,88632.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172588581,0.24563,88643.0,88628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172588877,0.24563,88638.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172592079,0.24563,88638.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767172592286,0.24563,88638.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172594492,0.24563,88638.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767172595485,0.24563,88638.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172595791,0.24563,88638.0,88627.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1767172597199,0.24563,88638.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172598796,0.2569263,88638.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172599101,0.24563,88638.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172602102,0.24563,88638.0,88625.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767172602406,0.24563,88638.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172602907,0.24563,88634.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172603106,0.24563,88634.0,88625.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1767172603407,0.24563,88634.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172608908,0.24563,88634.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172610110,0.23932,88632.0,88622.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172610309,0.23932,88632.0,88621.0,0.0680276]
["bitfinex-derivatives","BTCF0:USTF0",1767172610808,0.2506171,88632.0,88621.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1767172611011,0.2506171,88632.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172611012,0.23932,88632.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172611307,0.23932,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172611308,0.23932,88632.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172611508,0.23932,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172611704,0.23932,88632.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767172611906,0.23932,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172612105,0.23932,88632.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767172612305,0.23932,88632.0,88622.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767172614407,0.23932,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172615113,0.23932,88632.0,88620.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767172618618,0.23932,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172618823,0.05656,88633.0,88616.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767172618824,0.23932,88627.0,88616.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767172619114,0.23932,88627.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172620215,0.23932,88625.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172621218,0.23932,88625.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172622417,0.23932,88625.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172622619,0.23932,88625.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767172624117,0.23932,88625.0,88617.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767172624314,0.0112968,88634.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172624315,0.22629,88629.0,88615.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172624508,0.02517974,88628.0,88615.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172624708,0.02517974,88627.0,88615.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172624915,0.02517974,88626.0,88615.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172625116,0.22629,88629.0,88615.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172625321,0.02517978,88628.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172625515,0.02517978,88627.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172625717,0.02517978,88626.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172625918,0.22629,88629.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172626118,0.2514687,88628.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172626318,0.0817387,88627.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172626517,0.0251787,88626.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172626722,0.28285,88627.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172627019,0.25146805,88626.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172627217,0.22629,88626.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172631424,0.22629,88626.0,88620.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172633325,0.22629,88626.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172635331,0.22629,88626.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767172638332,0.05656,88627.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767172638533,0.02563289,88629.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767172639337,0.24268,88641.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767172639535,0.0112942,88655.0,88630.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172639536,0.33868,88639.0,88630.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172639834,0.26789383,88638.0,88630.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172640033,0.02521383,88637.0,88630.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172640336,0.26789383,88637.0,88627.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172640629,0.24268,88644.0,88628.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1767172640835,0.24268,88644.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172640836,1e-07,88642.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172641233,0.2426801,88642.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172641536,0.2426801,88642.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172641726,0.2426801,88642.0,88630.0,0.30328312]
["bitfinex-derivatives","BTCF0:USTF0",1767172642121,1e-07,88642.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172642327,0.24268,88646.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172643236,0.24268,88646.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172643530,0.24268,88646.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172643736,0.24268,88646.0,88636.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172644326,0.24268,88646.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172644529,0.24268,88646.0,88636.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172644834,0.2539753,88646.0,88636.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172645033,0.15256,88647.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172645034,0.2539757,88643.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172645230,0.24268,88635.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172645428,0.24268,88632.0,88617.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1767172645738,0.24268,88628.0,88618.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172645932,0.24268,88628.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172648033,0.0001692,88632.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767172648235,0.0001692,88632.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767172648428,0.0001692,88632.0,88625.0,0.0678578]
["bitfinex-derivatives","BTCF0:USTF0",1767172649137,0.0001692,88632.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172650844,0.2428492,88632.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172655145,0.2428492,88632.0,88620.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172655335,0.2428492,88632.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172660245,0.2428492,88632.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767172661240,0.2428492,88632.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172662048,0.2428492,88632.0,88622.0,0.0678582]
["bitfinex-derivatives","BTCF0:USTF0",1767172662244,0.2428492,88632.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767172663234,0.2428492,88632.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767172670457,0.2428492,88632.0,88623.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767172671859,0.2428492,88632.0,88620.0,0.11312312]
["bitfinex-derivatives","BTCF0:USTF0",1767172672059,0.2428492,88632.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172672858,0.23542,88630.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172673054,0.23542,88628.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172673255,0.23542,88628.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172674051,0.23542,88628.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172674253,0.23542,88628.0,88620.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1767172677664,0.23542,88628.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767172678863,0.23542,88628.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172680365,0.23542,88628.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767172682961,0.24664,88641.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767172683262,0.24664,88641.0,88620.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172683263,0.08150326,88640.0,88630.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172683456,0.02494326,88639.0,88630.0,0.08988022]
["bitfinex-derivatives","BTCF0:USTF0",1767172684864,0.02494326,88639.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767172685954,0.05656,88638.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767172687265,0.05656,88638.0,88629.0,0.2466669]
["bitfinex-derivatives","BTCF0:USTF0",1767172688170,0.05656,88638.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767172689668,0.05656,88638.0,88629.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1767172689869,0.2468092,88643.0,88629.0,0.2466669]
["bitfinex-derivatives","BTCF0:USTF0",1767172690072,0.24664,88654.0,88634.0,0.24837]
["bitfinex-derivatives","BTCF0:USTF0",1767172690366,0.3032,88653.0,88640.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172690673,0.05656,88652.0,88640.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172690971,0.3032,88652.0,88640.0,0.07858312]
["bitfinex-derivatives","BTCF0:USTF0",1767172691167,0.3032,88652.0,88640.0,0.08987902]
["bitfinex-derivatives","BTCF0:USTF0",1767172692772,0.3032,88652.0,88640.0,0.14643902]
["bitfinex-derivatives","BTCF0:USTF0",1767172694175,0.3032,88652.0,88640.0,0.13514312]
["bitfinex-derivatives","BTCF0:USTF0",1767172694373,0.24664,88651.0,88640.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767172695572,0.24664,88651.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172695970,0.24664,88651.0,88637.0,0.0678163]
["bitfinex-derivatives","BTCF0:USTF0",1767172699975,0.0112947,88650.0,88631.0,0.24837]
["bitfinex-derivatives","BTCF0:USTF0",1767172700175,0.00783,88647.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767172700376,0.00783,88646.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172701175,0.00783,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172701361,0.00783,88646.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172701566,0.00783,88646.0,88632.0,0.0468165]
["bitfinex-derivatives","BTCF0:USTF0",1767172702076,0.00783,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172705776,0.00783,88646.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172707368,0.00783,88646.0,88632.0,0.0581134]
["bitfinex-derivatives","BTCF0:USTF0",1767172708377,0.00783,88646.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172708573,0.00783,88646.0,88632.0,0.0351132]
["bitfinex-derivatives","BTCF0:USTF0",1767172709183,0.00783,88646.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172709573,0.0112954,88645.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767172709774,0.15252,88647.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767172710177,0.15252,88647.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767172711082,0.15252,88647.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172712982,0.02478733,88646.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172713183,0.02478733,88645.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172713377,0.02478733,88644.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172713579,0.02478733,88643.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172713780,0.02478733,88642.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172713988,0.02478733,88641.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172714183,0.02478733,88640.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172714385,0.02478733,88639.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172714689,0.02478733,88638.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172714879,0.02478733,88637.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172715079,0.0112953,88646.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172715379,0.0247708,88645.0,88634.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172715584,0.0251308,88644.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172715784,0.0247708,88643.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172716078,0.0247708,88642.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172716283,0.0247708,88641.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172716483,0.0247708,88640.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172716688,0.0247708,88639.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172716991,0.0247708,88638.0,88627.0,0.2330469]
["bitfinex-derivatives","BTCF0:USTF0",1767172717288,0.0247708,88637.0,88630.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172717479,0.00036,88644.0,88630.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172717679,0.02477705,88643.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172717883,0.02477705,88642.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718081,0.02477705,88641.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718282,0.02477705,88640.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718483,0.00036,88644.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718484,0.02477705,88639.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718685,0.02477705,88638.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172718998,0.02477705,88637.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172719292,0.02477705,88636.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172719495,0.00036,88644.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172719691,0.02474473,88643.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172719892,0.02474473,88642.0,88630.0,0.2447071]
["bitfinex-derivatives","BTCF0:USTF0",1767172720091,0.02474473,88641.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172720293,0.02474473,88640.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172720490,0.02474473,88639.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172720692,0.02474473,88638.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172720892,0.02474473,88637.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172721092,0.02474473,88636.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172721287,0.00036,88644.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172721592,0.02474585,88643.0,88630.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1767172721893,0.02474585,88642.0,88630.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1767172722098,0.02474585,88641.0,88630.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1767172722392,0.02474585,88640.0,88630.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1767172722592,0.02474585,88639.0,88630.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1767172722892,0.00036,88644.0,88630.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1767172725296,0.00036,88644.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767172725492,0.00036,88644.0,88632.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1767172727594,0.0112952,88646.0,88632.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1767172727787,0.02474411,88645.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172727988,0.0112952,88646.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172728189,0.02474284,88645.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172728398,0.0112952,88646.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172728598,0.0112955,88644.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172731198,0.15252,88647.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172731398,0.02474244,88646.0,88632.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1767172731593,0.03603784,88645.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172731792,0.0112954,88645.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172733099,0.15252,88647.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172733290,0.02474433,88646.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172733491,0.02474433,88645.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172733790,0.15252,88647.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172733986,0.02474422,88646.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172734294,0.02474422,88645.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172734490,0.02474422,88644.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172734691,0.15252,88647.0,88632.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1767172734892,0.08126554,88646.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172735093,0.05652,88645.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172735400,0.05652,88644.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172736201,0.05652,88644.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767172736898,0.05652,88644.0,88633.0,0.24769]
["bitfinex-derivatives","BTCF0:USTF0",1767172737299,0.05652,88644.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172737502,0.05652,88644.0,88635.0,0.24769]
["bitfinex-derivatives","BTCF0:USTF0",1767172738902,0.0112947,88651.0,88637.0,0.24769]
["bitfinex-derivatives","BTCF0:USTF0",1767172741801,0.0112947,88651.0,88637.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1767172744004,0.0112947,88651.0,88639.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172744208,0.05652,88652.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172744999,0.05652,88652.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767172747004,0.02463845,88651.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172747308,0.02463845,88650.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172747504,0.02463845,88649.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172747704,0.02463845,88648.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172747904,0.05652,88652.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172748106,0.02463659,88651.0,88640.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172748408,0.02463659,88650.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767172748708,0.02463659,88649.0,88643.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767172749009,0.05652,88652.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172749211,0.02460008,88651.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172749511,0.02460008,88650.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172749699,0.02460008,88649.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172749900,0.05652,88652.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172750101,0.02457621,88651.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172750301,0.02457621,88650.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172750502,0.02457621,88649.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172750702,0.05652,88652.0,88640.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1767172751002,0.02457522,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172751203,0.02457522,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172751409,0.02457522,88649.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172751612,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172751814,0.02457431,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172752015,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172752016,0.02457431,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172752311,0.02457431,88649.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172752511,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172752698,0.02457368,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172753011,0.02457368,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172753212,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172753413,0.02457315,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172753611,0.02457315,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172753912,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172754111,0.02457315,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172754314,0.02457315,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172754513,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172754713,0.02457277,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172754912,0.02457277,88650.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172755114,0.05652,88652.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172755302,0.0245727,88651.0,88640.0,0.2354414]
["bitfinex-derivatives","BTCF0:USTF0",1767172755509,0.0112958,88642.0,88630.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1767172755811,0.22576,88645.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767172755812,0.011296,88640.0,88631.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1767172756011,0.011296,88640.0,88631.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1767172759019,0.0112957,88643.0,88631.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1767172762818,0.02456497,88642.0,88631.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1767172763020,0.03586087,88641.0,88631.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1767172763222,0.02456497,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172763410,0.02456497,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172763609,0.02456497,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172763813,0.02456497,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764119,0.0112959,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764319,0.02456343,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764520,0.02456343,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764716,0.0112959,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764717,0.02456343,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172764918,0.02456343,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172765118,0.0112959,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172765417,0.02456253,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172765719,0.02456253,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172765919,0.02456253,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172766114,0.02456253,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172766310,0.0112959,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172766510,0.02456145,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172766820,0.03585755,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172767118,0.02456145,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172767318,0.02456145,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172767619,0.0112958,88642.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172767814,0.02456066,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172768011,0.02456066,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172768210,0.02456066,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172768414,0.02456066,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172768621,0.02456066,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172768922,0.0112958,88642.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172769219,0.02456,88641.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172769407,0.02456,88640.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172769611,0.02456,88639.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172769812,0.02456,88638.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172770015,0.02456,88637.0,88631.0,0.21236999]
["bitfinex-derivatives","BTCF0:USTF0",1767172770219,0.05652,88645.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767172771013,0.0678154,88645.0,88630.0,0.13509226]
["bitfinex-derivatives","BTCF0:USTF0",1767172772223,0.0678154,88645.0,88631.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1767172773520,0.0112964,88638.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172774014,0.0112965,88636.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172774722,0.0112961,88640.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172774920,0.0112956,88643.0,88631.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1767172777317,0.0112956,88643.0,88631.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1767172780928,0.0112957,88642.0,88631.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1767172783623,0.011296,88640.0,88631.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1767172784223,0.02452417,88639.0,88631.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1767172784423,0.011296,88640.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172784625,0.02452417,88639.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172784823,0.02452417,88638.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172785032,0.011296,88640.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172785235,0.02452427,88639.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172785428,0.02452427,88638.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172785625,0.05652,88645.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172785832,0.02453104,88644.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172786030,0.0112961,88640.0,88631.0,0.15411999]
["bitfinex-derivatives","BTCF0:USTF0",1767172786232,0.02453104,88639.0,88632.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767172786432,0.02453104,88638.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172786636,0.0112961,88640.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172786833,0.02453063,88639.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172787034,0.02453063,88638.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172787235,0.0112961,88640.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172787536,0.0245304,88639.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172787729,0.0245304,88638.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172787929,0.0112961,88640.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172788142,0.02453041,88639.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172788340,0.02453041,88638.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172788638,0.0112957,88643.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172788838,0.0112959,88641.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172789039,2.7e-07,88640.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172789733,0.0112959,88641.0,88632.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1767172791535,0.0112959,88641.0,88632.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767172792143,0.0112971,88632.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767172792342,0.0112971,88632.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767172792530,0.0112971,88632.0,88619.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172792750,0.0001692,88633.0,88620.0,0.08987076]
["bitfinex-derivatives","BTCF0:USTF0",1767172794158,0.0001692,88633.0,88621.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1767172797058,0.0001692,88633.0,88622.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767172797248,0.0001692,88633.0,88623.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1767172802168,0.02441483,88632.0,88623.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1767172802366,0.0001692,88633.0,88623.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1767172802558,0.05652,88638.0,88626.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1767172804156,0.05652,88638.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767172804362,0.0001692,88641.0,88623.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767172804363,0.0001692,88641.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172804553,0.05652,88643.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172805462,0.05652,88643.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767172807170,0.05652,88643.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767172808658,0.05652,88643.0,88630.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172809560,0.096,88646.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172813967,0.096,88646.0,88636.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172814163,0.0566892,88647.0,88636.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172814367,0.0566892,88647.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172814569,0.0001692,88647.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172814957,0.05652,88651.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172815160,0.02390809,88650.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172815362,0.02390809,88649.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172815564,0.02390809,88648.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172815770,0.02390809,88647.0,88638.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172816071,0.0566892,88651.0,88638.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172816274,0.02390463,88650.0,88638.0,0.07857226]
["bitfinex-derivatives","BTCF0:USTF0",1767172816571,0.02390463,88649.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172816772,0.02390463,88648.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172816972,0.0566892,88651.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172817271,0.02390441,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172817476,0.02390441,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172817670,0.02390441,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172817866,0.0566892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172818065,0.02390248,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172818265,0.02390248,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172818465,0.02390248,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172818665,0.0566892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172818866,0.02390077,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172819068,0.02390077,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172819375,0.02390077,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172819575,0.0566892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172819779,0.02389921,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172820073,0.02389921,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172820267,0.02389921,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172820466,0.3018892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172820667,0.02389788,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172820861,0.02389788,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172821081,0.02389788,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172821373,0.3018892,88651.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172821573,0.02389671,88650.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172821871,0.02389671,88649.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172822066,0.02389671,88648.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172822261,0.3018892,88651.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172822466,0.02389579,88650.0,88632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172822670,0.02389579,88649.0,88632.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767172822865,0.02389579,88648.0,88632.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767172823075,0.3018892,88651.0,88632.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767172823266,0.02389547,88650.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172823466,0.02389547,88649.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172823670,0.02389547,88648.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172823976,0.3018892,88651.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172824270,0.02389914,88650.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172824470,0.02389914,88649.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172824668,0.02389914,88648.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172824874,0.3018892,88651.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172825178,0.02389969,88650.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172825476,0.02389969,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172825673,0.02389969,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172825976,0.3018892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172826179,0.02390043,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172826389,0.02390043,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172826576,0.02390043,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172826776,0.3018892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172826976,0.02390148,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172827177,0.02390148,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172827369,0.02390148,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172827570,0.3018892,88651.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172827870,0.0239028,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172828070,0.0239028,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172828378,0.0239028,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172828582,0.0239028,88647.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172828880,0.2452,88650.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172829074,0.0239045,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172829274,0.0239045,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172829474,0.0239045,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172829676,0.2452,88650.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172829978,0.02390665,88649.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172830279,0.02390665,88648.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172830479,0.02390665,88647.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172830680,0.2452,88650.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172830879,0.26910681,88649.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172831076,0.02390681,88648.0,88637.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172831277,0.02390681,88647.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172831476,0.2452,88649.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172831678,0.02390953,88648.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172831878,0.02390953,88647.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172832078,0.2452,88649.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172832282,0.02391302,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172832583,0.02391302,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172832775,0.2452,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172832977,0.02391302,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172833184,0.02391302,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172833373,0.2452,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172833574,0.02391557,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172833773,0.02391557,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172833973,0.2452,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172834175,0.02391911,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172834376,0.02391911,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172834574,0.2452,88649.0,88632.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1767172834774,0.02391911,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172834975,0.02391911,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172835176,0.2452,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172835378,0.02391952,88648.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172835579,0.02391952,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172835786,0.2452,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172835976,0.02391952,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172836177,0.02391952,88647.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172836382,0.2452,88649.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172836681,0.02392007,88648.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767172836982,0.02392007,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172837188,0.2452,88649.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172837387,0.02392073,88648.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172837578,0.02392073,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172837783,0.2452,88649.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172837982,0.02392073,88648.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172838189,0.02392073,88647.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172838381,0.2452,88649.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172838582,0.02377082,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172838788,0.02377082,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172839094,0.2452,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172839282,0.02377179,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172839483,0.02377179,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172839782,0.2452,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172839984,0.02377179,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172840185,0.02377179,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172840383,0.2452,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172840584,0.26897296,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172840784,0.02377296,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172840985,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172841185,0.02377424,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172841396,0.2452,88648.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172841582,0.02377439,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172841782,0.2452,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172841982,0.02377439,88647.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172842182,0.2452,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172842393,0.02377622,88647.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172842584,0.2452,88648.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172842786,0.02377622,88647.0,88639.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172843091,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172843285,0.02377886,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172843485,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172843685,0.02377886,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172843887,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172844086,0.02377886,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172844293,0.02377886,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172844494,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172844690,0.02378279,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172844890,0.02378279,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172845199,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172845390,0.02378317,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172845589,0.02378317,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172845790,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172845990,0.02378317,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172846196,0.02378317,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172846396,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172846600,0.0237842,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172846900,0.0237842,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847091,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847292,0.02378427,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847490,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847491,0.02378427,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847688,0.2452,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172847892,0.25499427,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172848096,0.02378427,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172848395,0.23121,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172848596,0.02378427,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172848796,0.23121,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172849001,0.02378427,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172849202,0.23121,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172849402,0.02378428,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172849601,0.23121,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172849809,0.02378428,88646.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172850010,0.23121,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172850207,0.02378428,88646.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172850407,0.23121,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172850607,0.02378428,88646.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172850812,0.23121,88647.0,88632.0,0.1428162]
["bitfinex-derivatives","BTCF0:USTF0",1767172851114,0.02378428,88646.0,88632.0,0.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1767172851302,0.23121,88647.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172851503,0.02378429,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172851702,0.23121,88647.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172851914,0.02378429,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172852107,0.23121,88647.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172852309,0.02378429,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172852505,0.23121,88647.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172852706,0.02378429,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172852909,0.02378429,88645.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172853102,0.02378429,88644.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172853306,0.02378429,88643.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172853606,0.02378429,88642.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172853807,0.02378429,88641.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172854006,0.02378429,88640.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172854309,9e-08,88639.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172854508,0.23121,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172858117,0.23121,88646.0,88632.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1767172859022,0.23121,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172860523,0.23121,88646.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172861623,0.23121,88646.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172862620,0.23121,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172863913,0.23121,88646.0,88632.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1767172865225,0.23121,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172866227,0.23121,88646.0,88632.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1767172867231,0.23121,88646.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172871319,0.23121,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172871520,0.23121,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172873137,0.23121,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172873325,0.23121,88646.0,88632.0,0.0967055]
["bitfinex-derivatives","BTCF0:USTF0",1767172873724,0.23121,88646.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172880439,0.23121,88646.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172880737,0.23121,88646.0,88635.0,0.0678166]
["bitfinex-derivatives","BTCF0:USTF0",1767172880937,0.23121,88646.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172881138,0.23121,88646.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172885335,0.23121,88646.0,88630.0,0.07854804]
["bitfinex-derivatives","BTCF0:USTF0",1767172885639,0.23121,88646.0,88631.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172885943,0.23121,88646.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172887140,0.23121,88646.0,88631.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172887644,0.23121,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172889446,0.23121,88646.0,88631.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767172890353,0.23121,88646.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172892548,0.23121,88646.0,88631.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1767172892847,0.23314,88644.0,88631.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1767172893047,0.23314,88642.0,88631.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1767172893247,0.23314,88640.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767172895441,0.23314,88640.0,88631.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1767172897249,0.23314,88640.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172899642,0.23314,88640.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172900250,0.23314,88640.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172902653,0.0566892,88651.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172902953,0.0237957,88650.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172903153,0.0237957,88649.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172903452,0.0237957,88648.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172903651,0.0237957,88647.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172903852,0.0566892,88651.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172904058,0.02379571,88650.0,88631.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1767172904250,0.02379571,88649.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172904449,0.02379571,88648.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172904650,0.25693571,88647.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172904852,0.23314,88647.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767172906053,0.23314,88647.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172906252,0.23314,88647.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172906756,0.23314,88647.0,88634.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767172907255,0.23314,88647.0,88634.0,0.0278167]
["bitfinex-derivatives","BTCF0:USTF0",1767172910859,0.23314,88647.0,88634.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767172911160,0.23314,88647.0,88633.0,0.0678168]
["bitfinex-derivatives","BTCF0:USTF0",1767172914064,0.23314,88647.0,88633.0,0.0368168]
["bitfinex-derivatives","BTCF0:USTF0",1767172914265,0.23314,88647.0,88633.0,0.0481136]
["bitfinex-derivatives","BTCF0:USTF0",1767172918568,0.23314,88647.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767172918967,0.23314,88647.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172919463,0.23314,88647.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172920274,0.0566892,88651.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767172928081,0.0566892,88651.0,88640.0,0.07284374]
["bitfinex-derivatives","BTCF0:USTF0",1767172929279,0.0566892,88651.0,88637.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1767172929470,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172932884,0.02377712,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172933180,0.02377712,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172933478,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172933676,0.02377696,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172933879,0.02377696,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172934178,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172934366,0.02377696,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172934571,0.02377696,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172934777,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172935080,0.02377689,88650.0,88640.0,0.07184384]
["bitfinex-derivatives","BTCF0:USTF0",1767172935378,0.02377689,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172935581,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172935784,0.02377686,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172936080,0.02377686,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172936381,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172936681,0.0237769,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172936881,0.0237769,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172937083,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172937286,0.0237769,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172937476,0.0237769,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172937674,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172937881,0.023777,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172938085,0.023777,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172938385,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172938578,0.02377718,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172938778,0.02377718,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172938981,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172939281,0.02377718,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172939471,0.02377718,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172939781,0.0566892,88651.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172939982,0.02377742,88650.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172940182,0.02377742,88649.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767172940384,0.0566892,88651.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172940586,0.02377773,88650.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172940783,0.02377773,88649.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172940973,0.0566892,88651.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172941173,0.02377773,88650.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172941383,0.02377773,88649.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172941584,0.0566892,88651.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172941786,0.0001692,88651.0,88644.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172942086,0.0001692,88651.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172942288,0.0001692,88651.0,88639.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1767172942488,0.0001692,88651.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172942884,0.02377586,88650.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767172943084,0.02377586,88649.0,88639.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1767172943286,0.02377586,88648.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172943596,0.02377586,88647.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172943885,0.02377586,88646.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172944090,0.0001692,88651.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172944291,0.02377461,88650.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172944485,0.02377461,88649.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172944792,0.0001692,88651.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172944793,0.02377461,88648.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172945090,0.02377461,88647.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172945280,0.02377461,88646.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172945477,0.0001692,88651.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172945689,0.02377329,88650.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172945889,0.02377329,88649.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172946091,0.02377329,88648.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172946284,0.02377329,88647.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172946479,0.02377329,88646.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172946682,0.0566892,88651.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172946983,0.0237731,88650.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172947193,0.0237731,88649.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172947487,0.0237731,88648.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172947688,0.0237731,88647.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172947890,0.0237731,88646.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172948191,0.0566892,88651.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172948488,0.02377367,88650.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172948688,0.02377367,88649.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172948889,0.02377367,88648.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172949087,0.02377367,88647.0,88639.0,0.216902]
["bitfinex-derivatives","BTCF0:USTF0",1767172949291,0.02377367,88646.0,88639.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1767172949492,0.0566892,88651.0,88639.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1767172949694,0.02377435,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172949993,0.02377435,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172950183,0.02377435,88648.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172950385,0.02377435,88647.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172950586,0.02377435,88646.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172950886,0.0566892,88651.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172951185,0.02377396,88650.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172951492,0.02377396,88649.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172951687,0.02377396,88648.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172951889,0.02377396,88647.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767172952090,0.02377396,88646.0,88642.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172952286,0.0566892,88651.0,88642.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172952488,0.02377315,88650.0,88642.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172952787,0.02377315,88649.0,88642.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172952988,0.0566892,88651.0,88642.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1767172955197,0.0566892,88651.0,88638.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1767172955896,0.0566892,88651.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172956197,0.0679839,88651.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172956589,0.0679839,88651.0,88638.0,0.02151999]
["bitfinex-derivatives","BTCF0:USTF0",1767172959897,0.0566892,88651.0,88638.0,0.03281619]
["bitfinex-derivatives","BTCF0:USTF0",1767172963301,0.0112947,88650.0,88638.0,0.02151999]
["bitfinex-derivatives","BTCF0:USTF0",1767172963600,0.0112947,88650.0,88638.0,0.00651999]
["bitfinex-derivatives","BTCF0:USTF0",1767172963999,0.011295,88648.0,88638.0,0.00651999]
["bitfinex-derivatives","BTCF0:USTF0",1767172968002,0.0112953,88646.0,88638.0,0.00651999]
["bitfinex-derivatives","BTCF0:USTF0",1767172970600,0.0112953,88646.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767172972898,0.0112953,88646.0,88635.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1767172973301,0.0112949,88649.0,88635.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1767172974398,0.0112949,88649.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172975307,0.0566892,88651.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767172977104,0.0566892,88651.0,88635.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1767172977105,0.0566892,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172977707,0.0566892,88651.0,88635.0,0.2685562]
["bitfinex-derivatives","BTCF0:USTF0",1767172978212,0.0566892,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172981712,0.0112947,88650.0,88635.0,0.2798527]
["bitfinex-derivatives","BTCF0:USTF0",1767172983712,0.0112947,88650.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767172984813,0.0112947,88650.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172985009,0.0566892,88651.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172985311,0.02379416,88650.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172985507,0.02379416,88649.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172985707,0.0566892,88651.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172985912,0.02379756,88650.0,88635.0,0.2428525]
["bitfinex-derivatives","BTCF0:USTF0",1767172986212,0.0679838,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172986398,0.02379756,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172986598,0.0679838,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172986812,0.02379756,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172987013,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172987310,0.02379756,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172987611,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172987809,0.02379756,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172988007,0.0679838,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172988208,0.02379756,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172988413,0.02379756,88649.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172988711,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172988904,0.02383031,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172989104,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172989305,0.02383031,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172989504,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172989803,0.0238303,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172990004,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172990313,0.0238303,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172990612,0.0238303,88649.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172990805,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172991006,0.0238303,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172991207,0.0238303,88649.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172991424,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172991608,0.02383031,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172991914,0.02383031,88649.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172992115,0.0566892,88651.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172992308,0.02383031,88650.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172992513,0.02383031,88649.0,88638.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1767172992713,0.0566892,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172993017,0.02383032,88650.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172993220,0.02383032,88649.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172993509,0.02383032,88648.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172993716,0.02383032,88647.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172993914,0.02383032,88646.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172994115,0.02383032,88645.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172994316,0.0566892,88651.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172994518,0.02383032,88650.0,88638.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767172994717,0.02383032,88649.0,88639.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1767172994918,0.02383032,88648.0,88639.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1767172995117,0.02383032,88647.0,88639.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1767172995318,0.02383032,88646.0,88639.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1767172995518,0.02383032,88645.0,88641.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1767172995721,0.0566892,88651.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172995924,0.02383031,88650.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996122,0.0566892,88651.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996123,0.02383031,88649.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996318,0.02383031,88648.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996519,0.02383031,88647.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996718,0.02383031,88646.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172996920,0.02383031,88645.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172997121,0.0566892,88651.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172997319,0.0238303,88650.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172997517,0.0238303,88649.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172997718,0.0238303,88648.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172998016,0.0238303,88647.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172998220,0.0238303,88646.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172998421,0.0238303,88645.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172998618,0.0566892,88651.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172998819,0.02383029,88650.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172999024,0.02383029,88649.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172999319,0.02383029,88648.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172999511,0.02383029,88647.0,88641.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1767172999717,0.02383029,88646.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767172999916,0.02383029,88645.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173000216,0.0566892,88651.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173000516,0.02383028,88650.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173000716,0.02383028,88649.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173001024,0.02383028,88648.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173001223,0.02383028,88647.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173001522,0.02383028,88646.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173001822,0.02383028,88645.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173002023,0.0566892,88651.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173002222,0.02383027,88650.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173002425,0.02383027,88649.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173002623,0.02383027,88648.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173002826,0.02383027,88647.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173003017,0.0566892,88651.0,88641.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1767173006733,0.0566892,88651.0,88641.0,0.1517331]
["bitfinex-derivatives","BTCF0:USTF0",1767173007327,0.0566892,88651.0,88638.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173007832,0.05652,88650.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767173008032,0.05652,88649.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767173008232,0.05652,88649.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767173008424,0.05652,88648.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767173008824,0.05652,88648.0,88645.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1767173013937,0.05652,88649.0,88645.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1767173020944,0.05652,88649.0,88645.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1767173027645,0.05652,88649.0,88645.0,0.14314163]
["bitfinex-derivatives","BTCF0:USTF0",1767173027850,0.0678149,88649.0,88640.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173028051,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173032951,0.02377097,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173033150,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173033351,0.02377143,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173033552,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173033753,0.02377143,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173033954,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173034147,0.02377143,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173034344,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173034554,0.02377194,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173034753,0.05652,88649.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173034956,0.02377194,88648.0,88640.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173035156,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173035455,0.02377202,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173035656,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173035855,0.02377252,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173036056,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173036355,0.02377252,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173036547,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173036748,0.02377317,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173036955,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173037154,0.02377317,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173037356,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173037558,0.02377386,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173037756,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173037953,0.02377386,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173038157,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173038359,0.02377388,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173038549,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173038750,0.02377388,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173038950,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173039247,0.02377388,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173039545,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173039750,0.0237739,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173039945,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173040157,0.0237739,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173040352,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173040552,0.02377393,88648.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173040752,0.05652,88649.0,88640.0,0.05954888]
["bitfinex-derivatives","BTCF0:USTF0",1767173040948,0.26904394,88648.0,88621.0,0.06101665]
["bitfinex-derivatives","BTCF0:USTF0",1767173041147,0.05652,88649.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173041148,0.24527,88640.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173041361,0.05652,88639.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173041657,0.02377028,88638.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173041851,0.02429704,88637.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173042053,0.05652,88639.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173042256,0.02429704,88638.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173042563,0.05652,88639.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173042757,0.02428697,88638.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173042957,0.05652,88639.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173043355,0.05652,88639.0,88629.0,0.08984618]
["bitfinex-derivatives","BTCF0:USTF0",1767173043559,0.05652,88639.0,88629.0,0.07854888]
["bitfinex-derivatives","BTCF0:USTF0",1767173045063,0.05652,88639.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173047275,0.05652,88639.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173047961,0.05652,88639.0,88625.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173048668,0.0678162,88639.0,88625.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173049558,0.05652,88639.0,88625.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173050269,0.0112962,88638.0,88625.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173051262,0.05652,88639.0,88625.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173052371,0.05652,88639.0,88625.0,0.2578078]
["bitfinex-derivatives","BTCF0:USTF0",1767173055171,0.05652,88639.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173062767,0.0112962,88638.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173064080,0.05652,88639.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173064375,0.0678161,88639.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173070880,0.0112964,88637.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173071072,0.05652,88639.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173073081,0.0112962,88638.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173080181,0.1072962,88638.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173082384,0.0112965,88636.0,88628.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1767173082974,0.02471645,88635.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173083179,0.08123645,88634.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173083388,0.02471645,88633.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173083585,0.05652,88634.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173083884,0.0247164,88633.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173084086,0.05652,88634.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173084287,0.0247164,88633.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173084475,0.05652,88634.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173084671,0.02471635,88633.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173084984,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173085288,0.02471635,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173085490,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173085684,0.02471631,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173085885,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173086086,0.02471631,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173086286,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173086487,0.02471628,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173086688,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173086994,0.02471628,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173087191,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173087382,0.02471628,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173087583,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173087881,0.02471625,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173088076,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173088280,0.02471625,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173088476,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173088677,0.02471623,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173088881,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173089084,0.02471623,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173089292,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173089490,0.0247162,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173089690,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173089989,0.0247162,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173090190,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173090391,0.0247162,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173090590,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173090792,0.02471618,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173090986,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173091186,0.02471618,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173091384,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173091584,0.02471618,88633.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173091785,0.05652,88634.0,88625.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1767173092081,0.02471618,88633.0,88626.0,0.2591678]
["bitfinex-derivatives","BTCF0:USTF0",1767173092283,0.05652,88634.0,88626.0,0.2591678]
["bitfinex-derivatives","BTCF0:USTF0",1767173092483,0.02471618,88633.0,88626.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1767173092684,0.05652,88634.0,88626.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1767173095797,0.05652,88633.0,88626.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1767173108521,0.24419,88642.0,88627.0,0.2487476]
["bitfinex-derivatives","BTCF0:USTF0",1767173108725,0.17716575,88641.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173108918,0.15252,88641.0,88634.0,0.2487466]
["bitfinex-derivatives","BTCF0:USTF0",1767173109622,0.15252,88641.0,88634.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1767173112317,0.15252,88641.0,88634.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1767173117734,0.15252,88641.0,88629.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173121429,0.0112957,88643.0,88629.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173121727,0.15252,88642.0,88629.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173122537,0.15252,88642.0,88630.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173122831,0.15252,88642.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173123033,0.02463531,88641.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173123230,0.02463531,88640.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173123429,0.02463531,88639.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173123624,0.02463531,88638.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173123824,0.08115531,88637.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173124026,0.05652,88637.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173124427,0.05652,88636.0,88630.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1767173124828,0.05645221,88635.0,88630.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173125019,0.05652,88635.0,88630.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173126631,0.0112955,88644.0,88630.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173126827,0.17715566,88643.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173127027,0.02463566,88642.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173127228,0.02463566,88641.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173127420,0.02463566,88640.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173127625,0.02463566,88639.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173127827,0.08115566,88638.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173128027,0.02463566,88637.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173132936,0.05652,88638.0,88631.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1767173140946,0.0112945,88652.0,88638.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1767173141240,0.00042,88651.0,88639.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1767173141844,0.0112947,88650.0,88639.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1767173142347,0.0112947,88650.0,88640.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173144348,0.0112947,88650.0,88640.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1767173146751,0.011295,88648.0,88640.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1767173147052,0.00042,88651.0,88640.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1767173147450,0.0112952,88646.0,88640.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1767173147750,0.0112952,88646.0,88636.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173149057,0.0112952,88646.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173149354,0.0112952,88646.0,88636.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173151355,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173153250,0.02449767,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173153567,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173153858,0.02449786,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173154052,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173154254,0.02449786,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173154558,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173154758,0.02449823,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173154959,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173155156,0.02449823,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173155355,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173155558,0.0244987,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173155760,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173155955,0.0244987,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173156160,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173156354,0.0244987,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173156551,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173156752,0.02449933,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173156962,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173157165,0.02449933,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173157457,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173157661,0.0244995,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173157861,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173158063,0.0244995,88645.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173158263,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173158562,0.02449967,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173158763,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173158962,0.02449967,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173159163,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173159364,0.02449967,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173159565,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173159752,0.02449983,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173159958,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173160156,0.02449983,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173160367,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173160564,0.02449983,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173160864,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173161061,0.02449983,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173161264,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173161565,0.02449983,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173161757,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173161956,0.02449998,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173162157,0.0112952,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173162358,0.02449998,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173162559,0.0112949,88649.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173162767,0.0112952,88647.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173162968,0.0112953,88645.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173163869,0.011295,88648.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173164168,0.02450083,88647.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173164467,0.03579603,88646.0,88636.0,0.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1767173164667,0.0112952,88646.0,88636.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173166368,0.0112952,88646.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173166770,0.0112951,88647.0,88636.0,0.0505614]
["bitfinex-derivatives","BTCF0:USTF0",1767173166970,0.02450125,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173167269,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173167469,0.02450222,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173167671,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173167867,0.02450222,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173168067,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173168270,0.02450222,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173168470,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173168661,0.02435019,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173168861,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173169062,0.02435019,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173169258,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173169474,0.02435184,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173169671,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173169973,0.02435184,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173170162,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173170364,0.02435184,88646.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173170566,0.02435184,88645.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173170773,0.0112951,88647.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173170967,0.0112955,88644.0,88637.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173171163,0.0112955,88644.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173171363,0.0112958,88642.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173171558,0.0112955,88645.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173172870,0.0243557,88644.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173173072,0.0243557,88643.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173173273,0.0243557,88642.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173173472,0.0243557,88641.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173173669,0.0243557,88640.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173173966,0.0243557,88639.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173174167,0.0112955,88645.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173174370,0.0112956,88643.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173174564,0.02435566,88642.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173174764,0.02435566,88641.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173174964,0.02435566,88640.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173175158,0.02435566,88639.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173175364,0.0112956,88643.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173175567,0.02435558,88642.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173175764,0.02435558,88641.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173175973,0.02435558,88640.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173176174,0.02435558,88639.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173176375,0.0112956,88643.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173176576,0.02435557,88642.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173176778,0.02435557,88641.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173176978,0.02435557,88640.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173177178,0.02435557,88639.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173177379,0.0112956,88643.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173177679,0.02435555,88642.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173177874,0.02435555,88641.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173178071,0.02435555,88640.0,88635.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767173178267,0.02435555,88639.0,88630.0,0.0785614]
["bitfinex-derivatives","BTCF0:USTF0",1767173178575,0.24353,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173178779,0.0112959,88641.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173178979,0.02435553,88640.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173179179,0.02435553,88639.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173179380,0.0112959,88641.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173179680,0.02435546,88640.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173179882,0.02435546,88639.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173180078,0.2548256,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173180280,0.02435546,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173180484,0.02435546,88642.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173180678,0.02435546,88641.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173180878,0.02435546,88640.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173181078,0.02435546,88639.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173181279,0.24353,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173181575,0.02435542,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173181776,0.02435542,88642.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182074,0.02435542,88641.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182275,0.02435542,88640.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182477,0.0112956,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182478,0.02435542,88639.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182677,0.0112956,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173182873,0.02435542,88642.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173183082,0.0112956,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173183278,0.24353,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173183682,0.2548255,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173186375,0.0112955,88644.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173186788,0.24353,88649.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173187085,0.26788544,88648.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173187277,0.26788544,88647.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173187475,0.02435544,88646.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173188176,0.0112954,88645.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173191988,0.0112954,88645.0,88631.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1767173193395,0.24353,88647.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173193591,3.8e-07,88652.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173193786,0.05652,88651.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173194388,0.0112949,88649.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173194684,0.05652,88651.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173196984,0.0112951,88647.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173197492,0.0112951,88647.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767173200189,0.0112948,88650.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173200389,0.0112948,88650.0,88631.0,0.0548167]
["bitfinex-derivatives","BTCF0:USTF0",1767173201192,0.0112948,88650.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173201591,0.0112948,88650.0,88631.0,0.0548167]
["bitfinex-derivatives","BTCF0:USTF0",1767173202191,0.30005,88651.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173202391,0.011295,88648.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173204196,0.0112953,88646.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173205695,0.02436684,88645.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173205897,0.0112953,88646.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173206088,0.02436684,88645.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173206394,0.0112953,88646.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173206591,0.02436684,88645.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173206794,0.0112953,88646.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173206994,0.02436684,88645.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173207188,0.0112953,88646.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173207388,0.02436684,88645.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173207595,0.0112953,88646.0,88631.0,0.0531136]
["bitfinex-derivatives","BTCF0:USTF0",1767173207795,0.02436684,88645.0,88631.0,0.0531136]
["bitfinex-derivatives","BTCF0:USTF0",1767173207997,0.0112953,88646.0,88631.0,0.0531136]
["bitfinex-derivatives","BTCF0:USTF0",1767173208298,0.02436684,88645.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173208501,0.0112953,88646.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173208698,0.02436683,88645.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173208892,0.0112953,88646.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173209194,0.02436683,88645.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173209492,0.0112953,88646.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173209799,0.02436685,88645.0,88632.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767173210002,0.0112951,88647.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173210200,0.02436685,88646.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173210392,0.02436685,88645.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173210592,0.0112951,88647.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173210796,0.02436687,88646.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173210996,0.02436687,88645.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173211198,0.0112951,88647.0,88632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173211391,0.0112954,88645.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173212895,0.02436687,88644.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173213204,0.02436687,88643.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173213400,0.02436687,88642.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173213699,0.02436687,88641.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173213899,0.02436687,88640.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173214092,0.02436687,88639.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173214293,0.2477451,88648.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173214493,0.02436691,88647.0,88632.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1767173214703,0.02436691,88646.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173214897,0.02436691,88645.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173215198,0.02436691,88644.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173215399,0.02436691,88643.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173215592,0.02436691,88642.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173215789,0.02436691,88641.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173215999,0.02436691,88640.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173216198,0.02436691,88639.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173216392,0.2477451,88648.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173216586,0.02436692,88647.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173216786,0.02436692,88646.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173216996,0.02436692,88645.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173217195,0.02436692,88644.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173217397,0.2477451,88648.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173217398,0.02436692,88643.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173217702,0.02436692,88642.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173217902,0.02436692,88641.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173218200,0.2477451,88648.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173218201,0.02436692,88640.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173218402,0.02436692,88639.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173218602,0.2477451,88648.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173218804,0.02436697,88647.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173219001,0.02436697,88646.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173219299,0.02436697,88645.0,88632.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1767173219501,0.02436697,88644.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173219799,0.02436697,88643.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173220101,0.02436697,88642.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173220304,0.02436697,88641.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173220495,0.02436697,88640.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173220695,0.02436697,88639.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173220891,0.2477451,88648.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173221100,0.024367,88647.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173221298,0.2477451,88648.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173221299,0.271777,88646.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173221498,0.271777,88645.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173221700,0.024367,88644.0,88632.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1767173222208,0.024367,88644.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173222906,0.24741,88645.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173228918,0.24741,88645.0,88632.0,0.0605936]
["bitfinex-derivatives","BTCF0:USTF0",1767173229214,0.24741,88645.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767173230014,0.24741,88645.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767173230214,0.24741,88645.0,88636.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767173231908,0.24741,88645.0,88641.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767173232212,3.8e-07,88652.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767173232418,3.8e-07,88652.0,88644.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1767173233818,3.8e-07,88652.0,88643.0,0.0678155]
["bitfinex-derivatives","BTCF0:USTF0",1767173234920,3.8e-07,88652.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767173235113,3.8e-07,88652.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767173236013,3.8e-07,88652.0,88643.0,0.0518151]
["bitfinex-derivatives","BTCF0:USTF0",1767173236214,3.8e-07,88652.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767173236812,3.8e-07,88652.0,88643.0,0.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1767173237922,3.8e-07,88652.0,88645.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767173242934,3.8e-07,88652.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173243833,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173244426,0.02427307,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173244630,0.02427307,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173244831,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173245028,0.02427306,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173245230,0.02427306,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173245434,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173245626,0.02427281,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173245825,0.02427281,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173246027,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173246233,0.02427281,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173246434,0.02427281,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173246734,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173246935,0.02427265,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173247133,0.02427265,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173247335,3.8e-07,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173247533,0.02427265,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173247734,0.02427265,88650.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173247936,3.8e-07,88652.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173248126,0.02427265,88651.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173248326,0.02427265,88650.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173248528,0.23542038,88652.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173248722,0.02427278,88651.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173248925,0.02427278,88650.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173249135,0.23542038,88652.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173249326,0.02427288,88651.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173249528,0.02427288,88650.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173249725,0.23542038,88652.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173249926,0.02427305,88651.0,88643.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1767173250226,0.02427305,88650.0,88643.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1767173250432,0.23542038,88652.0,88643.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1767173250632,0.02427319,88651.0,88643.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1767173250836,0.02427319,88650.0,88643.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1767173251140,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173251340,0.0242736,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173251542,0.0242736,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173251742,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173251942,0.0242736,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173252244,0.0242736,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173252433,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173252633,0.02427416,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173252936,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173255135,0.23542038,88652.0,88643.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1767173257145,0.23542038,88652.0,88643.0,0.0031104]
["bitfinex-derivatives","BTCF0:USTF0",1767173261346,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173263047,0.02423309,88651.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173263247,0.02423309,88650.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173263449,0.02423309,88649.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173263648,0.02423309,88648.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173263837,0.02423309,88647.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173264042,0.23542038,88652.0,88644.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767173264253,0.23542038,88652.0,88645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173271256,0.23542038,88652.0,88645.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767173274860,0.06054143,88666.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767173275057,0.05648,88661.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173275965,0.02412517,88660.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173276166,0.02412517,88659.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173276368,0.02412517,88658.0,88650.0,0.08982007]
["bitfinex-derivatives","BTCF0:USTF0",1767173276577,0.02412517,88657.0,88650.0,0.08982007]
["bitfinex-derivatives","BTCF0:USTF0",1767173276770,0.02412517,88656.0,88650.0,0.08982007]
["bitfinex-derivatives","BTCF0:USTF0",1767173277069,0.24404,88654.0,88650.0,0.08982007]
["bitfinex-derivatives","BTCF0:USTF0",1767173277662,0.24404,88654.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173277862,0.24404,88654.0,88647.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767173282974,0.02411788,88653.0,88647.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767173283276,0.24404,88654.0,88647.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767173283470,0.24404,88654.0,88645.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767173283471,0.02411684,88653.0,88645.0,0.0299442]
["bitfinex-derivatives","BTCF0:USTF0",1767173283674,0.24404,88654.0,88645.0,0.0299442]
["bitfinex-derivatives","BTCF0:USTF0",1767173283874,0.02411684,88653.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767173284085,0.17397303,88654.0,88649.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767173284467,0.17397303,88654.0,88645.0,0.0299442]
["bitfinex-derivatives","BTCF0:USTF0",1767173284975,0.05648,88661.0,88645.0,0.0299442]
["bitfinex-derivatives","BTCF0:USTF0",1767173285776,0.05648,88661.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173285975,0.05648,88661.0,88650.0,0.08981997]
["bitfinex-derivatives","BTCF0:USTF0",1767173286174,0.05648,88661.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173287082,0.10479,88660.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173287785,0.10479,88660.0,88651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173290478,0.10479,88660.0,88650.0,0.08669537]
["bitfinex-derivatives","BTCF0:USTF0",1767173290776,0.10479,88660.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173290971,0.10479,88660.0,88650.0,0.13500537]
["bitfinex-derivatives","BTCF0:USTF0",1767173291171,0.10479,88660.0,88650.0,0.11000537]
["bitfinex-derivatives","BTCF0:USTF0",1767173295780,0.10479,88660.0,88650.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767173295975,0.02393048,88659.0,88650.0,0.11000537]
["bitfinex-derivatives","BTCF0:USTF0",1767173296181,0.02393048,88658.0,88651.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767173296381,0.02393048,88657.0,88651.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767173296589,0.02393048,88656.0,88651.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767173296784,0.0112936,88659.0,88651.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767173297079,0.0112938,88657.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173297285,0.02393069,88656.0,88648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173297983,0.0112937,88658.0,88648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173298182,0.02393107,88657.0,88643.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767173298383,0.02393107,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173298584,0.0112937,88658.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173298783,0.02393159,88657.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173298993,0.02393159,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173299190,0.0112936,88659.0,88646.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173299389,0.02393216,88658.0,88649.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173299589,0.02393216,88657.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173299896,0.02393216,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173300089,0.0112936,88659.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173300294,0.023933,88658.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173300493,0.023933,88657.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173300693,0.023933,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173300885,0.0112936,88659.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173301086,0.02393312,88658.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173301295,0.02393312,88657.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173301496,0.02393312,88656.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173301692,0.05648,88661.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173301886,0.02393418,88660.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173302087,0.02393418,88659.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173302387,0.02393418,88658.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173302586,0.02393418,88657.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173302788,0.02393418,88656.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173303086,0.02393418,88655.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173303286,0.0112935,88660.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173303487,0.02393713,88659.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173303782,0.02393713,88658.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173303987,0.02393713,88657.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173304188,0.02393713,88656.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173304385,0.02393713,88655.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173304587,0.0112935,88660.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173304783,0.02393927,88659.0,88650.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173304988,0.02393927,88658.0,88644.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1767173305188,0.02393927,88657.0,88648.0,0.07852537]
["bitfinex-derivatives","BTCF0:USTF0",1767173305394,0.02393927,88656.0,88648.0,0.03152537]
["bitfinex-derivatives","BTCF0:USTF0",1767173305594,0.02393927,88655.0,88648.0,0.03152537]
["bitfinex-derivatives","BTCF0:USTF0",1767173305795,0.0112935,88660.0,88648.0,0.03152537]
["bitfinex-derivatives","BTCF0:USTF0",1767173305990,0.02394032,88659.0,88648.0,0.03152537]
["bitfinex-derivatives","BTCF0:USTF0",1767173306196,0.0112939,88657.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173306496,0.02394032,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173307308,0.02394032,88655.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173307507,0.02394032,88654.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173307709,0.0112935,88660.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173308007,0.02394182,88659.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173308203,0.02394182,88658.0,88644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1767173308408,0.02394182,88657.0,88644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1767173308606,0.02394182,88656.0,88644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1767173308808,0.02394182,88655.0,88644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1767173309009,0.0677734,88661.0,88644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1767173309212,0.02394218,88660.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173309406,0.02394218,88659.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173309607,0.02394218,88658.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173309808,0.02394218,88657.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173310011,0.02394218,88656.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173310212,0.02394218,88655.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173310412,0.0677734,88661.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173310615,0.02394299,88660.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173310814,0.02394299,88659.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173311015,0.02394299,88658.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173311212,0.02394299,88657.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173311408,0.02394299,88656.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173311708,0.02394299,88655.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173311908,0.0677734,88661.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173312107,0.02394405,88660.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173312314,0.02394405,88659.0,88648.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173312510,0.02394405,88658.0,88648.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1767173312710,0.02394405,88657.0,88648.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1767173312913,0.02394405,88656.0,88648.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1767173313114,0.0677734,88661.0,88648.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1767173314609,0.0677734,88661.0,88648.0,0.2546049]
["bitfinex-derivatives","BTCF0:USTF0",1767173316216,0.05648,88661.0,88648.0,0.2546049]
["bitfinex-derivatives","BTCF0:USTF0",1767173317820,0.05648,88661.0,88648.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1767173319523,0.05648,88661.0,88648.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1767173321023,0.05648,88661.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173321722,0.05648,88661.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173325018,0.02386018,88660.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173325323,0.05648,88661.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173325324,0.02386018,88659.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173325527,0.02386018,88658.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173325724,1.8e-07,88657.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173326025,0.05648,88661.0,88650.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1767173326528,0.05648,88661.0,88650.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1767173332227,0.0677733,88661.0,88650.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1767173333723,0.0677733,88661.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173337734,0.02375759,88660.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173337925,0.02375759,88659.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173338125,0.02375759,88658.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173338327,0.02375759,88657.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173338629,0.02375759,88656.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173338823,0.02375759,88655.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173339123,0.0677733,88661.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173339323,0.02375803,88660.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173339523,0.02375803,88659.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173339723,0.0677733,88661.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173340227,3.3e-06,88661.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173340418,0.05648,88666.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173340623,0.0112933,88661.0,88650.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1767173340832,0.0112933,88661.0,88650.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1767173347037,0.0112936,88659.0,88650.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1767173347842,0.0112936,88659.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173348230,0.0112932,88662.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173348540,0.0112935,88660.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173351238,0.0001692,88664.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173351638,0.02355103,88663.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173351837,0.02355103,88662.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173352038,0.02355103,88661.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173352241,0.02355103,88660.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173352538,0.02355103,88659.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173352836,0.02355103,88658.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353031,0.0112934,88661.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353032,0.02355103,88657.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353232,0.02355103,88656.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353436,0.02355103,88655.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353631,0.02355103,88654.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173353829,0.02355103,88653.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173354032,0.02355103,88652.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173354227,0.0112935,88660.0,88650.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1767173355035,0.0112935,88660.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173357932,0.06054143,88663.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173358439,0.0112938,88657.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173358638,0.0112938,88658.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173358841,0.0112936,88659.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173359544,0.06054143,88663.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173359746,0.0112936,88659.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173360344,0.0112939,88657.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173361048,0.06054143,88663.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173361346,0.0112937,88658.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173361543,0.0112938,88657.0,88650.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1767173361943,0.0112938,88657.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173362948,0.06054143,88663.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173363144,0.0001692,88664.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173364249,0.0112936,88659.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173366052,0.0001692,88664.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173366453,0.0112935,88660.0,88650.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767173368546,0.0112935,88660.0,88650.0,0.17583145]
["bitfinex-derivatives","BTCF0:USTF0",1767173368746,0.0001692,88664.0,88651.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1767173369055,0.0001692,88664.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173369258,0.0112935,88660.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173369448,0.0001692,88664.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173370548,0.011294,88656.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173370752,0.0112935,88660.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173372556,0.0112937,88658.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173375260,0.0112934,88661.0,88651.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1767173376163,0.0112934,88661.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173378462,0.02355212,88660.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173378655,0.02355212,88659.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173378854,0.02355212,88658.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173379155,0.02355212,88657.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173379353,0.0112934,88661.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173380558,0.0112936,88659.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173382064,0.0112938,88657.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173382258,0.0001692,88664.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173382751,0.0112938,88658.0,88651.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767173383366,0.011294,88656.0,88649.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173385475,0.011294,88656.0,88649.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1767173387175,0.0112947,88650.0,88648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173387379,0.0112947,88650.0,88647.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173387569,0.0112946,88651.0,88647.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173389180,0.0112946,88651.0,88648.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1767173389782,0.0112943,88654.0,88648.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1767173390382,0.0112945,88652.0,88647.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173392583,0.0112945,88652.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173392784,0.23307,88659.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173392982,0.02344133,88658.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173393183,0.02344133,88657.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173393485,0.02344133,88656.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173393679,0.02344133,88655.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173393984,0.23307,88659.0,88647.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173394190,0.07852145,88660.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173394191,0.23307,88657.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173394387,0.0112947,88650.0,88640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173394580,0.0112946,88651.0,88640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173395385,0.23307,88652.0,88640.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1767173395991,0.23307,88652.0,88640.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173397390,0.0112946,88651.0,88640.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173397690,0.0112949,88649.0,88640.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767173398584,0.0112949,88649.0,88637.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173400294,0.0112954,88645.0,88634.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173400490,0.28955,88648.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173400684,0.0112957,88643.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173400883,0.2443653,88646.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173401390,0.2443653,88646.0,88632.0,0.0677769]
["bitfinex-derivatives","BTCF0:USTF0",1767173401590,0.0112955,88644.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173401893,0.23307,88646.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173402489,0.0112957,88643.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173402687,0.23307,88639.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173402892,0.23307,88639.0,88622.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1767173402893,0.2443662,88639.0,88622.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1767173403093,0.2443662,88639.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767173403497,0.23307,88639.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767173403696,0.23307,88639.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173405797,0.23307,88639.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173406993,0.23307,88639.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173407600,0.23307,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767173410004,0.23307,88639.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173410205,0.2443662,88639.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173410896,0.23307,88639.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173411294,0.23307,88639.0,88622.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173411500,0.23307,88639.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767173412207,0.23307,88639.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173412702,0.23307,88639.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173414007,0.23307,88639.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173415300,0.23307,88639.0,88627.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173415611,0.23307,88639.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173417211,0.23307,88639.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767173417396,0.23307,88639.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173417602,0.05648,88638.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173417800,0.15248,88638.0,88632.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173418001,0.39701,88638.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173418202,0.24453,88637.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173418505,0.24453,88637.0,88622.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767173418702,0.24453,88637.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173420510,0.24453,88637.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767173421108,0.24453,88637.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173421412,0.24453,88637.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767173421615,0.24453,88637.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173422417,0.24453,88637.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767173423114,0.24453,88637.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173424216,0.24453,88637.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173427807,0.05648,88636.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173428214,0.30101,88636.0,88623.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767173429218,0.30101,88636.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173431218,0.30101,88636.0,88618.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173432217,0.30101,88636.0,88619.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173433314,0.30101,88636.0,88620.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173433819,0.30101,88636.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173434019,0.30101,88636.0,88620.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173434717,0.30101,88636.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173434921,0.30101,88636.0,88620.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173435123,0.30101,88636.0,88629.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173436424,0.30101,88636.0,88620.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173436827,0.30101,88636.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173437327,0.24453,88634.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173440023,0.05648,88635.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173441942,0.24453,88634.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173442742,0.24453,88634.0,88620.0,0.29322962]
["bitfinex-derivatives","BTCF0:USTF0",1767173442930,0.24453,88634.0,88627.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173443844,0.24453,88634.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173444439,0.24453,88634.0,88620.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1767173445042,0.24453,88634.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173445449,0.05648,88635.0,88620.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1767173445745,0.02353889,88634.0,88620.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1767173445945,0.05648,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173446245,0.02353889,88634.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173446549,0.05648,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173446732,0.0235395,88634.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173446936,0.05648,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173447138,0.0235395,88634.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173447346,0.05648,88635.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173447547,0.02354044,88634.0,88628.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767173447746,0.29818,88635.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173447949,0.2417,88633.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767173448342,0.05648,88635.0,88620.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1767173448541,0.02354066,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173448844,0.05648,88635.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173449145,0.02354066,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173449347,0.05648,88635.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173449541,0.02354086,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173449744,0.05648,88635.0,88621.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1767173449938,0.02354086,88634.0,88621.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1767173450139,0.05648,88635.0,88621.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1767173450344,0.02354112,88634.0,88621.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1767173450551,0.05648,88635.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173450733,2e-08,88634.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173450939,0.05648,88635.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173454654,0.05648,88635.0,88627.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173456452,0.05648,88635.0,88624.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767173457353,0.05648,88635.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173457555,0.05648,88635.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173459848,0.05648,88635.0,88621.0,0.27253504]
["bitfinex-derivatives","BTCF0:USTF0",1767173459849,0.05648,88635.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767173461359,0.05652,88634.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767173462061,0.05652,88634.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173462760,0.05652,88634.0,88622.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173463261,0.05652,88634.0,88624.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173464059,0.05652,88634.0,88627.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173466765,0.05652,88634.0,88629.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767173467560,0.05652,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173467750,0.05652,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173468265,0.05652,88634.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767173472367,0.05652,88634.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767173479971,0.05652,88634.0,88624.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173481179,0.05652,88634.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767173484180,0.05652,88634.0,88624.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173484781,0.05652,88634.0,88626.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767173487085,0.05652,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173490695,0.05652,88634.0,88624.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173492194,0.05652,88634.0,88627.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767173496596,0.05652,88634.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767173502295,0.05652,88634.0,88621.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1767173503301,0.05652,88634.0,88625.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767173503704,0.05652,88634.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173505901,0.096,88638.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173506098,0.05648,88637.0,88628.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767173509906,0.05648,88637.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173510089,0.0112943,88653.0,88634.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173510294,0.15248,88652.0,88640.0,0.07857674]
["bitfinex-derivatives","BTCF0:USTF0",1767173510499,0.15248,88651.0,88640.0,0.07857674]
["bitfinex-derivatives","BTCF0:USTF0",1767173510699,0.15248,88651.0,88637.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767173511204,0.15248,88651.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173512291,0.15248,88651.0,88636.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173513305,0.15248,88651.0,88636.0,0.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1767173515308,0.1637747,88651.0,88636.0,0.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1767173515509,0.1637747,88651.0,88640.0,0.07857674]
["bitfinex-derivatives","BTCF0:USTF0",1767173518613,0.0112949,88649.0,88640.0,0.07857674]
["bitfinex-derivatives","BTCF0:USTF0",1767173520513,0.0112949,88649.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173521816,0.0112951,88647.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173522117,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173523010,0.0677752,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173523213,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173528819,0.05648,88646.0,88636.0,0.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1767173529415,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173536422,0.0677753,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173537228,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173537830,0.0677753,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173539532,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173547236,0.0112953,88645.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173547536,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173548535,0.0677753,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173553538,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173555252,0.0112953,88645.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173557055,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173557256,0.0677753,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173557554,0.05648,88646.0,88636.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1767173559456,0.05648,88646.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173559657,0.05648,88646.0,88638.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1767173569863,0.05648,88646.0,88638.0,0.2501962]
["bitfinex-derivatives","BTCF0:USTF0",1767173570159,0.05648,88646.0,88638.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1767173574568,0.05648,88645.0,88640.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173576874,0.0112946,88652.0,88640.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173577080,0.15248,88651.0,88640.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173577372,0.0112946,88652.0,88640.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173577571,0.15248,88651.0,88640.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173582376,0.15248,88651.0,88641.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1767173583275,0.06054143,88648.0,88641.0,0.09539469]
["bitfinex-derivatives","BTCF0:USTF0",1767173583478,0.06054143,88649.0,88641.0,0.09539469]
["bitfinex-derivatives","BTCF0:USTF0",1767173584679,0.15654143,88649.0,88641.0,0.09539469]
["bitfinex-derivatives","BTCF0:USTF0",1767173587480,0.15654143,88649.0,88641.0,0.08439469]
["bitfinex-derivatives","BTCF0:USTF0",1767173593282,0.096,88649.0,88641.0,0.08439469]
["bitfinex-derivatives","BTCF0:USTF0",1767173594482,0.096,88649.0,88641.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1767173600688,0.1072948,88649.0,88641.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1767173601685,0.1072948,88649.0,88641.0,0.06539469]
["bitfinex-derivatives","BTCF0:USTF0",1767173603987,0.096,88649.0,88641.0,0.06539469]
["bitfinex-derivatives","BTCF0:USTF0",1767173608695,0.096,88649.0,88641.0,0.05739469]
["bitfinex-derivatives","BTCF0:USTF0",1767173615796,0.096,88649.0,88641.0,0.04039469]
["bitfinex-derivatives","BTCF0:USTF0",1767173622904,0.096,88649.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767173624201,0.0112947,88650.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767173624501,0.05648,88649.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767173624901,0.05648,88649.0,88637.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1767173639313,0.05648,88649.0,88637.0,0.2487163]
["bitfinex-derivatives","BTCF0:USTF0",1767173641913,0.05648,88649.0,88640.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1767173642208,0.096,88650.0,88640.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1767173642415,0.05648,88649.0,88640.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1767173647217,0.05648,88649.0,88640.0,0.2484459]
["bitfinex-derivatives","BTCF0:USTF0",1767173649318,0.05648,88648.0,88640.0,0.2484459]
["bitfinex-derivatives","BTCF0:USTF0",1767173653129,0.05648,88648.0,88640.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1767173655831,0.05648,88648.0,88640.0,0.31570006]
["bitfinex-derivatives","BTCF0:USTF0",1767173657232,0.05648,88648.0,88640.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1767173657535,0.05648,88648.0,88640.0,0.31570006]
["bitfinex-derivatives","BTCF0:USTF0",1767173658433,0.05648,88648.0,88641.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1767173660038,0.05648,88648.0,88641.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1767173664939,0.29175,88648.0,88635.0,0.2293492]
["bitfinex-derivatives","BTCF0:USTF0",1767173670646,0.0112951,88647.0,88635.0,0.2293492]
["bitfinex-derivatives","BTCF0:USTF0",1767173673152,0.29175,88648.0,88636.0,0.2404765]
["bitfinex-derivatives","BTCF0:USTF0",1767173673647,0.05648,88648.0,88636.0,0.2404765]
["bitfinex-derivatives","BTCF0:USTF0",1767173676751,0.05648,88648.0,88636.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1767173678950,0.05648,88648.0,88637.0,0.2404763]
["bitfinex-derivatives","BTCF0:USTF0",1767173679750,0.05648,88648.0,88637.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1767173682253,0.0112954,88645.0,88637.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1767173682444,0.0112954,88645.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767173682445,0.011296,88641.0,88632.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173682650,0.2465658,88642.0,88629.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173682854,0.0112954,88645.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767173684350,0.0112956,88643.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173684551,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173689059,0.0112959,88641.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173689454,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173692059,0.0677758,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173694259,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173696260,0.05648,88642.0,88631.0,0.176227]
["bitfinex-derivatives","BTCF0:USTF0",1767173702373,0.05648,88642.0,88633.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767173705369,0.05648,88642.0,88635.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767173713077,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173714182,0.05648,88642.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173715382,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173716183,0.05648,88642.0,88634.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767173720276,0.05648,88642.0,88636.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767173722587,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173723085,0.22538,88641.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173723979,0.22538,88641.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173724184,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173725188,0.05648,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173726083,0.28186,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173726271,0.28186,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173727185,0.28186,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173727486,0.28186,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173728184,0.28186,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173728385,0.28186,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173729181,0.28186,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173729385,0.28186,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173730188,0.28186,88642.0,88637.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767173730387,0.28186,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173730587,0.05648,88641.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173732187,0.05648,88642.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767173733194,0.05648,88643.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767173733386,0.05648,88643.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173733587,0.05648,88642.0,88631.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1767173733790,0.0795439,88647.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767173734282,0.05648,88646.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767173735695,0.21541,88646.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767173737081,0.21541,88646.0,88633.0,0.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1767173737288,0.21541,88646.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173739195,0.21541,88646.0,88633.0,0.2398325]
["bitfinex-derivatives","BTCF0:USTF0",1767173739796,0.21541,88646.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173740999,0.05648,88646.0,88642.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173744295,0.05648,88646.0,88633.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1767173745191,0.06959,88646.0,88641.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173745700,0.06959,88646.0,88633.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1767173746198,0.05648,88645.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767173746395,0.05648,88644.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767173747196,0.05648,88644.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767173748200,0.05648,88645.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767173748895,0.0795439,88647.0,88641.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173749099,0.05648,88645.0,88641.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767173751309,0.05648,88645.0,88633.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1767173754212,0.05648,88645.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767173757223,0.08418,88645.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767173760510,0.08418,88645.0,88633.0,0.1944239]
["bitfinex-derivatives","BTCF0:USTF0",1767173760824,0.05648,88646.0,88633.0,0.1944239]
["bitfinex-derivatives","BTCF0:USTF0",1767173761028,0.096,88659.0,88650.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173761219,0.05648,88658.0,88650.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173761418,0.05648,88657.0,88650.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173761621,0.0112928,88666.0,88650.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173761926,0.0112928,88666.0,88648.0,0.0677749]
["bitfinex-derivatives","BTCF0:USTF0",1767173761927,0.05648,88675.0,88661.0,0.2490032]
["bitfinex-derivatives","BTCF0:USTF0",1767173762121,0.05648,88674.0,88661.0,0.2490032]
["bitfinex-derivatives","BTCF0:USTF0",1767173762817,0.05648,88674.0,88661.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173763423,0.05648,88674.0,88661.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1767173765317,0.05648,88674.0,88660.0,0.07855623]
["bitfinex-derivatives","BTCF0:USTF0",1767173765318,0.05648,88674.0,88665.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173765934,0.05648,88681.0,88667.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173766132,0.05648,88681.0,88671.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173769332,0.0112909,88680.0,88671.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767173771234,0.0112909,88680.0,88671.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1767173772137,0.05648,88681.0,88671.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1767173772433,0.0709905,88683.0,88671.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1767173772635,0.05648,88681.0,88671.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1767173776333,0.0677708,88681.0,88671.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1767173778336,0.0677708,88681.0,88671.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1767173785329,0.0677708,88681.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173786538,0.011291,88679.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173787132,0.05648,88681.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173788238,0.0112912,88678.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173789838,0.0677708,88681.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173790232,0.011291,88679.0,88671.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1767173792540,0.011291,88679.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173792840,0.05648,88681.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173793138,0.0112909,88680.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173794839,0.05648,88681.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173795231,0.0677708,88681.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173796240,0.05648,88681.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173797737,0.0677705,88684.0,88671.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1767173798941,0.06073653,88694.0,88671.0,0.134002]
["bitfinex-derivatives","BTCF0:USTF0",1767173799141,0.0112897,88690.0,88675.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1767173799642,0.0112897,88690.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173800029,0.15244,88693.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173800030,0.0112899,88688.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173800230,0.0001692,88691.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173800435,0.05648,88690.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173801444,0.0112899,88688.0,88675.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1767173806847,0.0112899,88688.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173807447,0.0112902,88686.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173809048,2e-07,88686.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173809346,4e-07,88686.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173810346,0.0112906,88686.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173813047,6e-07,88686.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173813346,0.05648,88690.0,88675.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767173813750,0.05648,88690.0,88675.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767173815235,0.0112912,88678.0,88659.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173815440,0.0112922,88670.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173815640,0.0112924,88668.0,88659.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767173815844,0.0112924,88668.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173816046,0.0112924,88668.0,88660.0,0.03138113]
["bitfinex-derivatives","BTCF0:USTF0",1767173816547,0.0112921,88671.0,88660.0,0.27016113]
["bitfinex-derivatives","BTCF0:USTF0",1767173817349,0.0001692,88672.0,88660.0,0.27016113]
["bitfinex-derivatives","BTCF0:USTF0",1767173818347,0.0112922,88670.0,88660.0,0.27016113]
["bitfinex-derivatives","BTCF0:USTF0",1767173819351,0.0112925,88668.0,88660.0,0.27016113]
["bitfinex-derivatives","BTCF0:USTF0",1767173820952,0.0112933,88661.0,88640.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173821153,0.2442292,88672.0,88635.0,0.06087962]
["bitfinex-derivatives","BTCF0:USTF0",1767173821154,0.0112942,88655.0,88641.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767173821453,0.0112924,88668.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767173821454,0.0112932,88662.0,88644.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767173821655,0.0112932,88662.0,88646.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767173823057,0.0112932,88662.0,88647.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1767173823252,0.0112932,88662.0,88649.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1767173826656,0.0677729,88665.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767173826962,0.05648,88665.0,88653.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1767173827462,0.05648,88665.0,88655.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1767173828264,0.05648,88665.0,88657.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1767173829660,0.0112921,88671.0,88657.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1767173829968,0.15244,88670.0,88657.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1767173831375,0.15244,88670.0,88658.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767173831572,0.15244,88670.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173836779,0.1637322,88670.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173837082,0.0112925,88668.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173839580,0.15244,88670.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173843380,0.05648,88669.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173844284,0.0677723,88669.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173846785,0.05648,88671.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173846984,0.0219822,88671.0,88659.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1767173847291,0.0219822,88671.0,88659.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1767173848292,0.0112922,88670.0,88659.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1767173849291,0.0332743,88671.0,88659.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1767173849490,0.0677711,88679.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173849882,0.05648,88679.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767173850885,0.05648,88679.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173851891,0.0112912,88678.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173856498,0.0112912,88678.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173857994,0.0112912,88678.0,88668.0,0.05948483]
["bitfinex-derivatives","BTCF0:USTF0",1767173859297,0.2493792,88681.0,88668.0,0.05948483]
["bitfinex-derivatives","BTCF0:USTF0",1767173859597,0.0112913,88678.0,88668.0,0.05948483]
["bitfinex-derivatives","BTCF0:USTF0",1767173864502,0.26067,88681.0,88668.0,0.05948483]
["bitfinex-derivatives","BTCF0:USTF0",1767173865304,0.011291,88679.0,88668.0,0.03248483]
["bitfinex-derivatives","BTCF0:USTF0",1767173872100,0.011291,88679.0,88668.0,0.00648483]
["bitfinex-derivatives","BTCF0:USTF0",1767173874710,0.0112914,88676.0,88668.0,0.00648483]
["bitfinex-derivatives","BTCF0:USTF0",1767173877010,0.2493792,88681.0,88668.0,0.00648483]
["bitfinex-derivatives","BTCF0:USTF0",1767173877211,0.0112912,88678.0,88668.0,0.00648483]
["bitfinex-derivatives","BTCF0:USTF0",1767173879212,0.0112912,88678.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173879414,0.0112912,88678.0,88665.0,0.04925763]
["bitfinex-derivatives","BTCF0:USTF0",1767173879717,0.0112912,88678.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173880615,0.24564,88679.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173882115,0.0112913,88677.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173882913,0.24564,88679.0,88665.0,0.03796483]
["bitfinex-derivatives","BTCF0:USTF0",1767173883118,0.0112915,88676.0,88665.0,0.03796483]
["bitfinex-derivatives","BTCF0:USTF0",1767173883320,0.2569315,88676.0,88665.0,0.03796483]
["bitfinex-derivatives","BTCF0:USTF0",1767173884822,0.0112917,88674.0,88665.0,0.03796483]
["bitfinex-derivatives","BTCF0:USTF0",1767173886520,0.0112919,88672.0,88665.0,0.02196483]
["bitfinex-derivatives","BTCF0:USTF0",1767173887022,0.24564,88676.0,88665.0,0.02196483]
["bitfinex-derivatives","BTCF0:USTF0",1767173887419,0.24564,88680.0,88665.0,0.02196483]
["bitfinex-derivatives","BTCF0:USTF0",1767173887722,0.24564,88680.0,88670.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173887923,0.2569309,88680.0,88670.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173888422,0.0112912,88678.0,88670.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173889323,0.0112912,88678.0,88665.0,0.02196483]
["bitfinex-derivatives","BTCF0:USTF0",1767173889525,0.0112912,88678.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173891227,0.0112914,88676.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173891526,0.256931,88680.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173891826,0.0112912,88678.0,88668.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173893824,0.0112912,88678.0,88668.0,0.05348483]
["bitfinex-derivatives","BTCF0:USTF0",1767173894326,0.24564,88680.0,88668.0,0.05348483]
["bitfinex-derivatives","BTCF0:USTF0",1767173894523,0.05648,88688.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767173894729,0.22745,88701.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767173895030,0.0112892,88694.0,88678.0,0.13496483]
["bitfinex-derivatives","BTCF0:USTF0",1767173895222,0.05648,88693.0,88678.0,0.13496483]
["bitfinex-derivatives","BTCF0:USTF0",1767173895424,0.05648,88692.0,88678.0,0.14625593]
["bitfinex-derivatives","BTCF0:USTF0",1767173900830,0.05648,88692.0,88678.0,0.12625593]
["bitfinex-derivatives","BTCF0:USTF0",1767173902337,0.0677694,88692.0,88678.0,0.11496483]
["bitfinex-derivatives","BTCF0:USTF0",1767173902832,0.0112897,88690.0,88678.0,0.11496483]
["bitfinex-derivatives","BTCF0:USTF0",1767173905735,0.0112897,88690.0,88678.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173905937,0.0112897,88690.0,88680.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1767173907836,0.0112897,88690.0,88680.0,0.06548483]
["bitfinex-derivatives","BTCF0:USTF0",1767173914956,0.0112897,88690.0,88680.0,0.04448483]
["bitfinex-derivatives","BTCF0:USTF0",1767173916453,0.0112897,88690.0,88678.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173917156,0.0679384,88694.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767173917858,0.0566492,88694.0,88678.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173918060,0.05648,88700.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767173918256,0.05648,88700.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173918562,0.0677684,88700.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173919352,0.0112886,88698.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173919553,0.0112889,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173920359,0.0112891,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173922056,0.0112891,88694.0,88685.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767173922252,0.05648,88700.0,88685.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767173922556,0.0112889,88696.0,88685.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767173925261,0.06073653,88724.0,88688.0,0.04053504]
["bitfinex-derivatives","BTCF0:USTF0",1767173925464,0.0112868,88713.0,88698.0,0.07846277]
["bitfinex-derivatives","BTCF0:USTF0",1767173925764,0.0112868,88713.0,88699.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767173926165,0.24336,88719.0,88699.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767173926368,0.23413237,88718.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173928268,0.0112867,88713.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173928467,0.011287,88711.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173929069,0.011287,88711.0,88699.0,0.1306091]
["bitfinex-derivatives","BTCF0:USTF0",1767173936268,0.011287,88711.0,88699.0,0.1166091]
["bitfinex-derivatives","BTCF0:USTF0",1767173940575,0.0112872,88709.0,88699.0,0.1166091]
["bitfinex-derivatives","BTCF0:USTF0",1767173941770,0.0112869,88712.0,88699.0,0.1166091]
["bitfinex-derivatives","BTCF0:USTF0",1767173942577,0.0112865,88715.0,88699.0,0.1278975]
["bitfinex-derivatives","BTCF0:USTF0",1767173943075,0.00011237,88718.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767173943275,0.23402,88728.0,88706.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767173943276,0.011285,88727.0,88706.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767173943576,0.2453049,88728.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767173943774,0.2453049,88728.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767173943775,0.23402,88728.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767173944078,0.05648,88732.0,88713.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173944079,0.0112845,88731.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767173944268,0.0112845,88731.0,88715.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767173944773,0.0112845,88731.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173945369,0.0566491,88732.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767173945568,0.0679334,88732.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767173946468,0.0001691,88732.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173946668,0.22925,88742.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767173946883,0.22925,88742.0,88724.0,0.0677652]
["bitfinex-derivatives","BTCF0:USTF0",1767173947176,0.22925,88742.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173947472,0.22925,88740.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173947974,0.0112838,88736.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173949068,0.22925,88735.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173951077,0.22925,88735.0,88724.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173951679,0.011284,88734.0,88724.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173952472,0.0112844,88732.0,88724.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173953580,0.22925,88734.0,88724.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173954575,0.22925,88728.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767173954779,0.22925,88728.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173957680,0.22925,88728.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173957681,0.23652,88722.0,88715.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173957991,0.23652,88721.0,88707.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173958286,0.0112853,88724.0,88707.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173958484,0.2478053,88724.0,88707.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173958678,0.2478053,88724.0,88707.0,0.0477673]
["bitfinex-derivatives","BTCF0:USTF0",1767173958985,0.2479744,88724.0,88708.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173959181,0.2479744,88724.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767173959381,0.2366891,88724.0,88710.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767173959580,0.2366891,88724.0,88711.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173961387,0.2366891,88724.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173962287,0.23652,88722.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173963281,0.23652,88716.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173963584,0.23652,88716.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173963982,0.23652,88716.0,88702.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767173964378,0.23652,88716.0,88703.0,0.0477679]
["bitfinex-derivatives","BTCF0:USTF0",1767173964582,0.23652,88716.0,88704.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173965187,0.23652,88716.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767173965587,0.23652,88716.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767173967184,0.23652,88716.0,88694.0,0.096925]
["bitfinex-derivatives","BTCF0:USTF0",1767173967384,0.0001691,88724.0,88705.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173967385,0.0112859,88720.0,88705.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173967586,0.3042855,88723.0,88705.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173967780,0.0001691,88724.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767173967781,0.05648,88722.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767173967986,0.05648,88723.0,88714.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767173968188,0.05648,88723.0,88714.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1767173969787,0.05648,88723.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173969996,0.23652,88722.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173970188,0.23652,88722.0,88710.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767173970895,0.23652,88722.0,88710.0,0.0339361]
["bitfinex-derivatives","BTCF0:USTF0",1767173971897,0.23652,88722.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173974994,0.23652,88720.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767173980890,0.23652,88720.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767173981684,0.23652,88716.0,88704.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767173982102,0.293,88716.0,88702.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1767173983501,0.293,88716.0,88701.0,0.1676531]
["bitfinex-derivatives","BTCF0:USTF0",1767173984895,0.293,88716.0,88701.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1767173985101,0.293,88716.0,88701.0,0.1676532]
["bitfinex-derivatives","BTCF0:USTF0",1767173985300,0.293,88716.0,88702.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1767173985803,0.293,88716.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767173986701,0.293,88716.0,88701.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1767173986902,0.293,88716.0,88700.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1767173987103,0.293,88716.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767173987402,0.293,88716.0,88701.0,0.0717332]
["bitfinex-derivatives","BTCF0:USTF0",1767173987601,0.293,88716.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767173988001,0.293,88716.0,88701.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1767173990404,0.293,88716.0,88702.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767173991407,0.293,88716.0,88702.0,0.0717331]
["bitfinex-derivatives","BTCF0:USTF0",1767173993507,0.293,88716.0,88702.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767173996606,0.293,88716.0,88700.0,0.07858605]
["bitfinex-derivatives","BTCF0:USTF0",1767173997206,0.293,88716.0,88703.0,0.04042363]
["bitfinex-derivatives","BTCF0:USTF0",1767173997407,0.293,88716.0,88703.0,0.05171153]
["bitfinex-derivatives","BTCF0:USTF0",1767173998512,0.293,88716.0,88703.0,0.04042363]
["bitfinex-derivatives","BTCF0:USTF0",1767174003606,0.293,88716.0,88708.0,0.04042363]
["bitfinex-derivatives","BTCF0:USTF0",1767174007310,0.293,88716.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767174007515,0.2457,88707.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174007815,0.2457,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174008410,0.2457,88705.0,88692.0,0.0677693]
["bitfinex-derivatives","BTCF0:USTF0",1767174014706,0.2457,88705.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174016814,0.2457,88705.0,88692.0,0.0677693]
["bitfinex-derivatives","BTCF0:USTF0",1767174017018,0.2457,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174017621,0.2457,88705.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174021424,0.2457,88705.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174022124,0.2457,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174022822,0.2457,88705.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174023329,0.2457,88705.0,88692.0,0.0677693]
["bitfinex-derivatives","BTCF0:USTF0",1767174023628,0.2457,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174024531,0.2457,88705.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174025730,0.2457,88705.0,88690.0,0.13489695]
["bitfinex-derivatives","BTCF0:USTF0",1767174026231,0.2457,88705.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174026932,0.2457,88705.0,88690.0,0.13489695]
["bitfinex-derivatives","BTCF0:USTF0",1767174027431,0.2457,88705.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174027623,0.2457,88705.0,88690.0,0.13489695]
["bitfinex-derivatives","BTCF0:USTF0",1767174028638,0.2457,88705.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174031733,0.2457,88705.0,88693.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174032629,0.2457,88705.0,88682.0,0.09188383]
["bitfinex-derivatives","BTCF0:USTF0",1767174032836,0.23603,88701.0,88683.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767174033030,0.23603,88697.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767174033426,0.23603,88697.0,88685.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767174033934,0.23603,88697.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767174035932,0.23603,88697.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767174036232,0.0001691,88702.0,88690.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174036424,0.05648,88707.0,88693.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174036623,0.05648,88707.0,88697.0,0.07841695]
["bitfinex-derivatives","BTCF0:USTF0",1767174037027,0.0112861,88718.0,88698.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174037239,0.1524,88717.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174038334,0.0112863,88716.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174038726,0.05648,88715.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174039126,0.26461,88715.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174039737,0.05648,88714.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174040141,0.0112869,88712.0,88701.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174040327,0.2194169,88712.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767174041434,0.2758969,88712.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767174041636,0.20813,88711.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767174041844,0.0112871,88710.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767174042230,0.20796,88704.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174042437,0.20796,88700.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174042841,0.2192484,88700.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174043327,0.2192484,88700.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174043328,0.20796,88700.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174043530,0.095,88699.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174044239,0.05648,88700.0,88688.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174044441,0.05648,88700.0,88689.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1767174045240,0.05648,88700.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767174045645,0.05648,88701.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767174047542,0.05648,88701.0,88689.0,0.2529197]
["bitfinex-derivatives","BTCF0:USTF0",1767174052648,0.05648,88701.0,88692.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174055963,0.05648,88701.0,88689.0,0.2529197]
["bitfinex-derivatives","BTCF0:USTF0",1767174059067,0.05648,88701.0,88694.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1767174059254,0.095,88700.0,88688.0,0.0677698]
["bitfinex-derivatives","BTCF0:USTF0",1767174059565,0.05648,88703.0,88691.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767174060865,0.05648,88703.0,88691.0,0.2475594]
["bitfinex-derivatives","BTCF0:USTF0",1767174061560,0.05648,88703.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174061760,0.05648,88703.0,88691.0,0.2475594]
["bitfinex-derivatives","BTCF0:USTF0",1767174061960,0.08371,88704.0,88691.0,0.2475594]
["bitfinex-derivatives","BTCF0:USTF0",1767174063670,0.08371,88704.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174064365,0.08371,88712.0,88695.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1767174064668,0.0001691,88718.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767174064669,0.05648,88716.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767174065765,0.05648,88716.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767174066568,0.05648,88717.0,88711.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767174067164,0.05648,88717.0,88709.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1767174067770,0.0001691,88718.0,88709.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1767174069165,0.0001691,88718.0,88710.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767174069973,0.0001691,88718.0,88709.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1767174070173,0.0001691,88718.0,88709.0,0.2456371]
["bitfinex-derivatives","BTCF0:USTF0",1767174070376,0.0001691,88718.0,88709.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1767174070969,0.0001691,88718.0,88709.0,0.2056372]
["bitfinex-derivatives","BTCF0:USTF0",1767174071274,0.1238791,88718.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174073076,0.0112862,88717.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174073270,0.1349962,88717.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174073667,0.12371,88717.0,88707.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174074471,0.12371,88717.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174078278,0.18019,88717.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174079579,0.1914762,88717.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174079981,0.06723,88716.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174080781,0.0112864,88715.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174082480,0.06723,88716.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174083284,0.0112864,88715.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174086482,0.06723,88716.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174087087,0.0112864,88715.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174088889,0.0112865,88715.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174094296,0.0112864,88715.0,88706.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174095288,0.0112871,88710.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174095486,0.0648,88714.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174096593,0.05648,88717.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174096791,0.0677663,88717.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174097890,0.0112864,88715.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174099895,0.0112866,88714.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174100988,0.05648,88717.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174102193,0.0112865,88715.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174102796,0.05648,88717.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174103893,0.12149,88717.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174104096,0.0910847,88716.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174104296,0.06501,88716.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174104499,0.0112866,88714.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174105090,0.0112868,88712.0,88704.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174105290,0.063,88710.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174105496,0.05648,88712.0,88699.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1767174105983,0.05648,88712.0,88701.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1767174106188,0.05648,88712.0,88704.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1767174113302,0.0112869,88711.0,88704.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1767174115803,0.0112873,88709.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174117804,0.0112873,88709.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174121308,0.05648,88712.0,88697.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1767174122008,0.0112869,88711.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174122801,0.07842212,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174124510,0.0112872,88709.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174124704,0.07842212,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174125007,0.08970922,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174125406,0.05648,88712.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174125606,0.07842212,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174127612,0.0112872,88709.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174128312,0.08970922,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174132215,0.0112871,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174132412,0.08970922,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174133114,0.07842212,88710.0,88697.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1767174134817,0.07842212,88710.0,88697.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1767174135915,0.05648,88712.0,88697.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1767174136115,0.05648,88712.0,88700.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1767174138717,0.05648,88712.0,88700.0,0.2548783]
["bitfinex-derivatives","BTCF0:USTF0",1767174143719,0.05648,88712.0,88700.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1767174146620,0.05648,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174149823,0.0677669,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174150722,0.05648,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174152723,0.13490212,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174153216,0.0112869,88711.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174153417,0.0112872,88709.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174154124,0.13490212,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174154627,0.0112874,88708.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174159129,0.011287,88711.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174165623,0.0112872,88709.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174165926,0.0677669,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174170935,0.0112871,88710.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174175543,0.05648,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174175741,0.0112869,88711.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174176642,0.0112872,88709.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174177454,0.05648,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174178262,0.0112869,88711.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174180859,0.0112872,88709.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174182658,0.05648,88712.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174183060,0.05648,88711.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174183258,0.05648,88710.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174204383,0.0677671,88710.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174205884,0.05648,88710.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174208584,0.0112872,88709.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174209882,0.0112875,88707.0,88702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1767174210080,0.0112875,88707.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174211988,0.0112875,88707.0,88697.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1767174212987,0.05648,88710.0,88697.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1767174213188,0.0112875,88707.0,88697.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1767174215492,0.0112877,88705.0,88697.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1767174215991,0.0112873,88709.0,88697.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1767174219391,0.05648,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174220092,0.0677671,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174224597,0.14620965,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174228209,0.13492255,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174228412,0.14620975,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174228709,0.0112873,88708.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174230713,0.13492255,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174232211,0.0112872,88709.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174236212,0.0112875,88707.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174236814,0.14620975,88710.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174237114,0.0112873,88708.0,88699.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1767174240417,0.0112873,88708.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174240718,0.0112873,88708.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174241317,0.13492255,88710.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174241614,0.0112872,88709.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174243125,0.14620965,88710.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174244221,0.13492255,88710.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174245222,0.0112872,88709.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174245419,0.0112875,88707.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174246025,0.14620975,88710.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174246317,0.0112873,88708.0,88697.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1767174246523,0.19745,88704.0,88680.0,0.08059333]
["bitfinex-derivatives","BTCF0:USTF0",1767174246824,0.07844255,88700.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767174247023,0.07844255,88700.0,88689.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767174247223,0.07844255,88700.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174247420,0.07844255,88700.0,88691.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767174248525,0.07844255,88700.0,88692.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1767174250031,0.05648,88703.0,88693.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1767174250330,0.13492255,88703.0,88693.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1767174250529,0.13492255,88703.0,88693.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767174250730,0.13492255,88703.0,88693.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1767174250927,0.13492255,88703.0,88693.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767174253133,0.05648,88703.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174253834,0.05648,88703.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767174254133,0.05648,88703.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174255135,0.05648,88716.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174255330,0.19745,88716.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174255537,0.2087365,88715.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174255831,0.07844255,88710.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174256036,0.19745,88709.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174264042,0.19745,88709.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174264236,0.19745,88709.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174264945,0.19745,88709.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174265642,0.19745,88709.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174266043,0.25393,88709.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174266244,0.20618,88708.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174266440,0.20618,88708.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174266745,0.20618,88708.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174268047,0.20618,88708.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174268440,0.20618,88708.0,88695.0,0.0677689]
["bitfinex-derivatives","BTCF0:USTF0",1767174269146,0.20618,88708.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174269348,0.20618,88708.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174270851,0.20618,88708.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174271949,0.20618,88708.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767174272145,0.20618,88708.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174273653,0.2320234,88707.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174273948,0.0258434,88706.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174274149,0.0258434,88705.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174274354,0.0258434,88704.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174274549,0.20618,88707.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174274750,0.02584647,88706.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174274948,0.02584647,88705.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174275145,0.02584647,88704.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174275350,0.02584647,88703.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174275547,0.20618,88707.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174275748,0.02585051,88706.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174275947,0.02585051,88706.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174275948,0.02585051,88705.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174276141,0.02585051,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174276347,0.02585051,88703.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174276547,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174276751,0.02585721,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174277049,0.02585721,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174277250,0.02585721,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174277451,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174277654,0.02585738,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174277851,0.02585738,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174278048,0.02585738,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174278248,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174278448,0.02585772,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174278649,0.02585772,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174278851,0.02585772,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174279053,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174279253,0.02585753,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174279553,0.02585753,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174279754,0.02585753,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174279948,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174280150,0.02585791,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174280349,0.02585791,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174280548,0.02585791,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174280750,0.20618,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174280949,0.02585837,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174281254,0.02585837,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174281458,0.02585837,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174281650,0.20618,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174281858,0.0258589,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174282056,0.0258589,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174282254,0.20618,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174282455,0.02585954,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174282757,0.02585954,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174282955,0.20618,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174283155,0.02585954,88704.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174283456,0.02585954,88703.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174283656,0.20618,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174286150,0.20618,88705.0,88694.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1767174286351,0.20618,88705.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174286747,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174286941,0.20618,88705.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174287858,0.20618,88705.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174288057,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174289259,0.20618,88705.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174289557,0.20618,88705.0,88694.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1767174290259,0.20618,88705.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174291058,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174291357,0.20618,88705.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174298666,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174300271,0.20618,88705.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174300472,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174300666,0.20618,88705.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174302771,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174302971,0.20618,88705.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174303172,0.20618,88705.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174303975,0.20618,88705.0,88695.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1767174304168,0.20618,88705.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174305072,0.20618,88705.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174305268,0.1889,88703.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767174305463,0.1889,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174305868,0.1889,88703.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174306169,0.1889,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174306370,0.1889,88703.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174306672,0.1889,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174307070,0.1889,88703.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174307366,0.1889,88703.0,88688.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1767174308276,0.1889,88703.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174308576,0.1889,88703.0,88688.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1767174309879,0.1889,88703.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174310378,0.1889,88703.0,88688.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1767174312272,0.1889,88703.0,88693.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174312470,0.1889,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174312979,0.1889,88703.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174313277,0.1889,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174313581,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174314380,0.1889,88701.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174314581,0.1889,88701.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174315281,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174315873,0.1889,88701.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174316084,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174316577,0.1889,88701.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174316974,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174317985,0.1889,88701.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174318282,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174319284,0.1889,88701.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174319582,0.1889,88701.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174320478,0.0112876,88706.0,88688.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1767174320680,2e-08,88705.0,88695.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1767174320872,0.18556,88707.0,88701.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767174321076,0.05648,88708.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767174321283,0.05648,88708.0,88695.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1767174321584,0.05648,88708.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767174322987,0.18556,88707.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767174323289,0.18556,88707.0,88698.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174325283,0.18556,88707.0,88695.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1767174326189,0.18556,88707.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174326392,0.18556,88707.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767174327685,0.18556,88707.0,88695.0,0.0677689]
["bitfinex-derivatives","BTCF0:USTF0",1767174327992,0.18556,88707.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174329586,0.18556,88707.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174330289,0.18556,88707.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174330692,0.18556,88707.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174332394,0.18556,88707.0,88695.0,0.0677689]
["bitfinex-derivatives","BTCF0:USTF0",1767174332995,0.18556,88707.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174341306,0.18556,88707.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174342515,0.18556,88707.0,88695.0,0.0677689]
["bitfinex-derivatives","BTCF0:USTF0",1767174343615,0.18556,88707.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174343916,0.18556,88707.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174345318,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174345518,0.18556,88707.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174346814,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174347318,0.18556,88707.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174347618,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174348523,0.18556,88707.0,88695.0,0.04466153]
["bitfinex-derivatives","BTCF0:USTF0",1767174349021,0.18556,88707.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174350614,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174351424,0.18556,88707.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767174353524,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174354325,0.18556,88707.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767174356326,0.18556,88707.0,88695.0,0.04466153]
["bitfinex-derivatives","BTCF0:USTF0",1767174356523,0.18556,88707.0,88697.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174357421,0.18556,88707.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767174360229,0.18556,88707.0,88695.0,0.03337263]
["bitfinex-derivatives","BTCF0:USTF0",1767174360230,0.18556,88707.0,88695.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767174360731,0.05648,88708.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767174360732,0.17705,88705.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174361826,0.17705,88705.0,88693.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174362226,0.17705,88705.0,88689.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767174362429,0.17705,88705.0,88691.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767174362622,0.17705,88705.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174363027,0.17705,88705.0,88691.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767174364533,0.17705,88705.0,88693.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767174366433,0.17705,88705.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174366637,0.17705,88705.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174367635,0.05648,88708.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174367828,0.02541622,88707.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174368028,0.02541622,88706.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174368330,0.02541622,88705.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174368530,0.16173,88707.0,88697.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767174368834,0.18714593,88706.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174369034,0.16173,88706.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174370240,0.18502799,88705.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174370433,0.15983,88705.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174372337,0.15983,88705.0,88694.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174373332,0.15983,88705.0,88690.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174373637,0.15983,88705.0,88690.0,0.25405585]
["bitfinex-derivatives","BTCF0:USTF0",1767174373833,0.05648,88708.0,88694.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1767174374037,0.05648,88708.0,88698.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174374639,0.05648,88709.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767174374834,0.15611,88709.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767174375135,0.05648,88725.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767174375335,0.05648,88725.0,88712.0,0.1868967]
["bitfinex-derivatives","BTCF0:USTF0",1767174375530,0.21167,88725.0,88712.0,0.1868967]
["bitfinex-derivatives","BTCF0:USTF0",1767174375731,0.15519,88724.0,88712.0,0.1868967]
["bitfinex-derivatives","BTCF0:USTF0",1767174376335,0.15519,88724.0,88712.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1767174376534,0.15519,88724.0,88709.0,0.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1767174376741,0.15519,88724.0,88709.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767174376941,0.15519,88724.0,88709.0,0.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1767174377441,0.15301,88719.0,88709.0,0.0349362]
["bitfinex-derivatives","BTCF0:USTF0",1767174378032,0.0001691,88727.0,88709.0,0.27689495]
["bitfinex-derivatives","BTCF0:USTF0",1767174378238,0.1522791,88727.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767174378532,0.2087591,88727.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767174378840,0.15211,88726.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767174381237,0.0566491,88727.0,88713.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174381440,0.0566491,88727.0,88717.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767174383452,0.0627291,88727.0,88713.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174383844,0.00608,88726.0,88713.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174384451,0.00608,88726.0,88713.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1767174386241,0.0566491,88727.0,88713.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1767174386445,0.0566491,88727.0,88713.0,0.1500866]
["bitfinex-derivatives","BTCF0:USTF0",1767174389050,0.0566491,88727.0,88714.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174389245,0.0566491,88727.0,88715.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174389246,0.0001691,88727.0,88715.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174390552,0.0112851,88726.0,88715.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174390848,0.0001691,88727.0,88715.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174391052,0.0114541,88727.0,88715.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174391553,0.0114541,88727.0,88715.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1767174393651,0.08776,88737.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767174393850,0.05644,88738.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767174393851,0.08776,88734.0,88722.0,0.0677255]
["bitfinex-derivatives","BTCF0:USTF0",1767174394153,0.08776,88734.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767174394349,0.08776,88734.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174394350,0.08776,88734.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767174394552,0.08776,88734.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174397157,0.05648,88742.0,88729.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174397356,0.05648,88742.0,88729.0,0.2425645]
["bitfinex-derivatives","BTCF0:USTF0",1767174397558,0.05648,88742.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767174398250,0.05648,88742.0,88730.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174399458,0.05648,88742.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767174399660,0.05648,88742.0,88730.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174400358,0.05648,88742.0,88730.0,0.25324585]
["bitfinex-derivatives","BTCF0:USTF0",1767174401360,0.05648,88742.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767174401655,0.09728,88743.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767174401861,0.05648,88742.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767174402961,0.15309,88742.0,88731.0,0.1860844]
["bitfinex-derivatives","BTCF0:USTF0",1767174404059,0.15070641,88760.0,88730.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174404060,0.09644,88760.0,88730.0,0.07844585]
["bitfinex-derivatives","BTCF0:USTF0",1767174404361,0.09644,88756.0,88732.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1767174404551,0.09609,88754.0,88739.0,0.1860833]
["bitfinex-derivatives","BTCF0:USTF0",1767174404757,0.09609,88754.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174406362,0.05648,88753.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767174406560,0.05648,88753.0,88740.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1767174406760,0.05648,88753.0,88740.0,0.2394131]
["bitfinex-derivatives","BTCF0:USTF0",1767174406964,0.15171,88753.0,88740.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1767174407154,0.0954,88752.0,88740.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1767174407356,0.09557,88774.0,88743.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1767174407665,0.09557,88759.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767174407857,0.05652,88758.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767174408058,0.09557,88757.0,88743.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1767174408261,0.09557,88757.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174408463,0.09557,88757.0,88743.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1767174408764,0.09557,88757.0,88743.0,0.1829328]
["bitfinex-derivatives","BTCF0:USTF0",1767174409467,0.09557,88757.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174410868,0.09557,88757.0,88743.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1767174411063,0.09557,88757.0,88744.0,0.1829327]
["bitfinex-derivatives","BTCF0:USTF0",1767174411767,0.05652,88756.0,88744.0,0.1829327]
["bitfinex-derivatives","BTCF0:USTF0",1767174412365,0.05652,88756.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174413170,0.05652,88756.0,88745.0,0.1829326]
["bitfinex-derivatives","BTCF0:USTF0",1767174413368,0.05652,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767174414369,0.05652,88756.0,88745.0,0.1829326]
["bitfinex-derivatives","BTCF0:USTF0",1767174414570,0.09314,88755.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174416068,0.09314,88755.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174416374,0.0112816,88753.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174416574,0.0112819,88751.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174416770,0.05648,88750.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174417275,0.00213,88749.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174418571,0.00213,88749.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767174418771,0.00213,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174418976,0.00459,88747.0,88734.0,0.05147885]
["bitfinex-derivatives","BTCF0:USTF0",1767174421583,0.0150427,88745.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174421783,0.00376,88745.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174421982,0.0112829,88743.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174422187,0.05648,88750.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174422486,0.0249385,88749.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174422687,0.0249385,88748.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174422887,0.0249385,88747.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174423091,0.0249385,88746.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174423285,0.0362212,88745.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174423489,0.0249385,88744.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174423691,0.05648,88743.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174427300,0.0112831,88741.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174428689,0.09588,88742.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174431606,0.09588,88742.0,88732.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767174431809,0.09588,88742.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767174431991,0.09588,88742.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767174433508,0.09588,88742.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767174434406,0.09588,88742.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174434604,0.09588,88742.0,88732.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767174435308,0.09588,88742.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174440306,0.0112833,88740.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174445716,0.05648,88743.0,88732.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1767174446418,0.000169,88760.0,88735.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174446604,0.0112819,88751.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174446927,0.02485733,88750.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174447121,0.03613953,88749.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174447319,0.0112822,88749.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174448519,0.05648,88749.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174452522,0.05648,88749.0,88739.0,0.1861533]
["bitfinex-derivatives","BTCF0:USTF0",1767174452730,0.05648,88749.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174453629,0.02485683,88748.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174453824,0.02485683,88747.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174454126,0.05648,88749.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174454326,0.02485553,88748.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174454531,0.02485553,88747.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174454734,0.05648,88749.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174455027,0.02485553,88748.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174455230,0.02485553,88747.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174455436,0.05648,88749.0,88739.0,0.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1767174455617,0.02485439,88748.0,88739.0,0.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1767174455818,0.02485439,88747.0,88739.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174456027,0.05648,88749.0,88735.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1767174456323,0.02485339,88748.0,88735.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1767174456519,0.05648,88749.0,88735.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1767174456520,0.02485339,88747.0,88735.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1767174456825,0.05648,88749.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767174457024,0.02485339,88748.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767174457323,0.02485339,88747.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767174457629,0.05648,88749.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174457832,0.02485252,88748.0,88738.0,0.1861535]
["bitfinex-derivatives","BTCF0:USTF0",1767174458131,0.02485252,88747.0,88738.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174458328,0.05648,88749.0,88738.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174458527,0.02485226,88748.0,88738.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174458829,0.02485226,88747.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174459033,0.05648,88749.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174459328,0.02494668,88748.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174459629,0.02494668,88747.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174459830,0.05648,88749.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174460029,0.02494668,88748.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174460231,0.02494668,88747.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174460432,0.05648,88749.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174460635,0.0249465,88748.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174460830,0.0249465,88747.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174461025,0.05648,88749.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174461226,0.02494645,88748.0,88737.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1767174461428,0.02494645,88747.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174461627,0.05648,88749.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174461828,0.02494645,88748.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174462035,0.02494645,88747.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174462236,0.05648,88749.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174462436,0.02494644,88748.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174462733,0.02494644,88747.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174462931,0.05648,88749.0,88737.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1767174463139,0.02494764,88748.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174463636,0.05648,88749.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174463838,0.0112829,88743.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174465741,0.0112829,88743.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174465927,0.0112832,88741.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174467536,0.0112835,88739.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174467736,0.0112834,88739.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174468234,0.05648,88749.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174468434,0.0112826,88746.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174468739,0.05648,88749.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174470038,0.0112828,88744.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174470235,0.05648,88749.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174471040,0.0112828,88744.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174471737,0.0112826,88746.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174471938,0.0112828,88744.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174472436,0.0112824,88747.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174472739,0.0112827,88745.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174477330,0.05648,88749.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174477530,0.0112829,88743.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174478640,0.0112828,88744.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174479534,0.0112825,88747.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174479734,0.0783727,88750.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174480440,0.0112824,88747.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174481540,0.0916927,88750.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174481742,0.02496004,88749.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174481944,0.0916927,88750.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174482142,0.02496004,88749.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174482337,0.0112825,88746.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174482542,0.0916927,88750.0,88736.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1767174482740,0.01305,88748.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174483446,0.0112833,88740.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174484635,0.0112836,88738.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174489341,0.01221,88745.0,88732.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1767174489642,0.0783727,88742.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174490034,0.0112834,88739.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174490841,0.0112834,88739.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174492543,0.05648,88743.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174493047,0.011283,88742.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174493651,0.0112833,88740.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174495150,0.0112832,88741.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174495347,0.05648,88747.0,88732.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1767174495548,0.05648,88747.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174496246,0.0112828,88744.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174496551,0.08808812,88791.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174496552,0.05648,88753.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174496755,0.08151523,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174496954,0.02503523,88751.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174497146,0.02503523,88750.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174497456,0.02503523,88749.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174497651,0.0112819,88751.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174497849,0.02503503,88750.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174498050,0.02503503,88749.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174498253,0.0112819,88751.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174498452,0.025035,88750.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174498654,0.0112819,88751.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174500958,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174501258,0.011282,88750.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174502268,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174503263,0.0112823,88748.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174503567,0.0112825,88746.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174508060,0.0112828,88744.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174508863,0.0112823,88748.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174509068,0.0112825,88746.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174509873,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174510372,0.0112824,88748.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174510972,0.0112825,88746.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174511174,0.02481751,88745.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174511474,0.02481751,88744.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174511669,0.02481751,88743.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174511871,0.0112825,88746.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174512074,0.02481746,88745.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174512274,0.02481746,88744.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174512464,0.02481746,88743.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174512665,0.0112825,88746.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174512866,0.02481741,88745.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174513064,0.02481741,88744.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174513264,0.02481741,88743.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174513466,0.0112825,88747.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174514376,0.0783727,88750.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174515276,0.0112825,88747.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174515874,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174516174,0.0112822,88749.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174517675,0.0112824,88747.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174517876,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174518071,0.0112823,88748.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174518271,0.05648,88752.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174518476,0.02481815,88751.0,88738.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1767174518672,0.05648,88751.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174520078,0.0112821,88750.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174520280,2.1e-06,88751.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174520782,0.16478,88759.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174520980,0.15236,88758.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174521875,0.0112821,88749.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174523172,0.0088321,88749.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174523881,0.0112824,88747.0,88741.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1767174525882,0.0112833,88740.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174526880,0.0112835,88738.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174527582,0.0112837,88737.0,88728.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1767174527880,0.0112839,88735.0,88728.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1767174530085,0.18143,88735.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174530275,0.0112842,88733.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174533287,0.18143,88735.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174534974,0.192714,88735.0,88723.0,0.06089504]
["bitfinex-derivatives","BTCF0:USTF0",1767174537287,0.18143,88735.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174537990,0.05648,88736.0,88723.0,0.0797743]
["bitfinex-derivatives","BTCF0:USTF0",1767174538488,0.05648,88736.0,88725.0,0.0788251]
["bitfinex-derivatives","BTCF0:USTF0",1767174539087,0.18143,88739.0,88725.0,0.0788251]
["bitfinex-derivatives","BTCF0:USTF0",1767174539285,0.000169,88740.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767174539490,0.05648,88738.0,88728.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1767174539886,0.000169,88740.0,88728.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1767174540185,0.000169,88740.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174540186,0.05648,88739.0,88730.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1767174541289,0.05648,88739.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767174541481,0.05648,88739.0,88731.0,0.0765144]
["bitfinex-derivatives","BTCF0:USTF0",1767174542090,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174543394,0.000169,88740.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174543592,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174544394,0.000169,88740.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174544594,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174544796,0.000169,88740.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174544992,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174545588,0.05648,88739.0,88731.0,0.0765143]
["bitfinex-derivatives","BTCF0:USTF0",1767174546193,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174546395,0.000169,88740.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174546597,0.05648,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174548394,0.0677635,88739.0,88731.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1767174549193,0.0677635,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174550195,0.0112837,88737.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174552495,0.05648,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174553196,0.0677634,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174555597,0.05648,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174557600,0.0114523,88740.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174557801,0.000169,88740.0,88727.0,0.0710148]
["bitfinex-derivatives","BTCF0:USTF0",1767174558008,0.000169,88740.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174559403,0.0112834,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174561007,0.000169,88740.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174561908,0.0112834,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174566213,0.000169,88740.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174566404,0.160509,88740.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174567420,0.0112834,88739.0,88727.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1767174568318,0.160509,88740.0,88728.0,0.0569447]
["bitfinex-derivatives","BTCF0:USTF0",1767174568520,0.0112834,88739.0,88728.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1767174571224,0.000169,88740.0,88728.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1767174572223,0.0114523,88740.0,88728.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1767174572419,0.0114523,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174572420,0.16034,88736.0,88723.0,0.06089504]
["bitfinex-derivatives","BTCF0:USTF0",1767174572621,0.16034,88730.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174572817,0.0112846,88729.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174573129,0.16034,88730.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174583831,0.16034,88730.0,88721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174584632,0.16034,88730.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174590234,0.16034,88730.0,88718.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1767174594041,0.1716246,88730.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174594542,0.15728,88729.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174595439,0.15728,88726.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174596536,0.15728,88726.0,88715.0,0.152529]
["bitfinex-derivatives","BTCF0:USTF0",1767174597537,0.15728,88726.0,88715.0,0.1638154]
["bitfinex-derivatives","BTCF0:USTF0",1767174599039,0.15728,88726.0,88715.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174599245,0.15728,88726.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767174600542,0.15728,88726.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174600543,0.15728,88724.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174600756,0.15728,88716.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174601836,0.213929,88721.0,88711.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767174602040,0.056649,88721.0,88711.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767174602441,0.05648,88722.0,88711.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767174602743,0.05648,88722.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767174603044,0.05648,88722.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767174603647,0.05648,88724.0,88716.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767174604245,0.05648,88724.0,88716.0,0.1652362]
["bitfinex-derivatives","BTCF0:USTF0",1767174604437,0.05648,88724.0,88716.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767174605249,0.22032,88724.0,88711.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767174606249,0.16384,88723.0,88710.0,0.07858143]
["bitfinex-derivatives","BTCF0:USTF0",1767174606553,0.16384,88723.0,88711.0,0.06072604]
["bitfinex-derivatives","BTCF0:USTF0",1767174607752,0.1751254,88723.0,88711.0,0.06072604]
["bitfinex-derivatives","BTCF0:USTF0",1767174608750,0.1751258,88721.0,88711.0,0.06072604]
["bitfinex-derivatives","BTCF0:USTF0",1767174609754,0.1751258,88721.0,88710.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174610354,0.0112859,88719.0,88710.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174610552,0.16384,88718.0,88710.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767174611556,0.16384,88718.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174611855,0.0112859,88719.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767174611856,0.16384,88717.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767174612154,0.16384,88713.0,88699.0,0.17651333]
["bitfinex-derivatives","BTCF0:USTF0",1767174612458,0.16384,88713.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174613449,0.16384,88713.0,88701.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1767174613952,0.16384,88713.0,88701.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1767174614159,0.16384,88713.0,88701.0,0.0677181]
["bitfinex-derivatives","BTCF0:USTF0",1767174614346,0.16379,88713.0,88701.0,0.0677181]
["bitfinex-derivatives","BTCF0:USTF0",1767174614750,0.16379,88713.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767174614951,0.16379,88713.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174615654,0.05648,88714.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174616054,0.0112872,88710.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174616452,0.12486,88709.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174618059,0.12486,88709.0,88699.0,0.13489243]
["bitfinex-derivatives","BTCF0:USTF0",1767174618458,0.18097,88714.0,88700.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1767174622359,0.1922566,88714.0,88700.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1767174623168,0.1922566,88714.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767174624964,0.12188,88713.0,88700.0,0.24570243]
["bitfinex-derivatives","BTCF0:USTF0",1767174625159,0.1331668,88712.0,88700.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1767174625358,0.1331668,88712.0,88700.0,0.24570243]
["bitfinex-derivatives","BTCF0:USTF0",1767174625767,0.1331668,88712.0,88700.0,0.07841243]
["bitfinex-derivatives","BTCF0:USTF0",1767174625967,0.1331668,88712.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767174627061,0.12102,88709.0,88700.0,0.07841243]
["bitfinex-derivatives","BTCF0:USTF0",1767174628753,0.12102,88709.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767174629060,0.12016,88708.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767174629565,0.11973,88706.0,88693.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767174630266,0.11973,88706.0,88695.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767174630968,0.00016909,88708.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767174632164,0.05648,88714.0,88706.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767174633358,0.05648,88714.0,88705.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1767174633359,0.05648,88714.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174633764,0.05648,88714.0,88709.0,0.07841243]
["bitfinex-derivatives","BTCF0:USTF0",1767174635470,0.05648,88715.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174636368,0.05648,88715.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767174637366,0.05648,88715.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767174640873,0.05648,88715.0,88705.0,0.24570243]
["bitfinex-derivatives","BTCF0:USTF0",1767174642180,0.05648,88715.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174643273,0.02467201,88714.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174643469,0.05648,88715.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174643674,0.02467201,88714.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174643870,0.05648,88715.0,88708.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174644277,0.05648,88715.0,88705.0,0.25699003]
["bitfinex-derivatives","BTCF0:USTF0",1767174644566,0.05648,88715.0,88705.0,0.1785776]
["bitfinex-derivatives","BTCF0:USTF0",1767174644763,0.05648,88715.0,88707.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767174650579,0.05648,88715.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767174651578,0.05648,88715.0,88701.0,0.16501909]
["bitfinex-derivatives","BTCF0:USTF0",1767174651579,0.05648,88715.0,88701.0,0.17630719]
["bitfinex-derivatives","BTCF0:USTF0",1767174652078,0.11876,88714.0,88701.0,0.17630719]
["bitfinex-derivatives","BTCF0:USTF0",1767174656888,0.11876,88714.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767174658288,0.11876,88714.0,88691.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1767174658486,0.11876,88714.0,88702.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1767174658984,0.11876,88714.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767174659889,0.05648,88715.0,88708.0,0.1761373]
["bitfinex-derivatives","BTCF0:USTF0",1767174660082,0.05648,88715.0,88708.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1767174660283,0.05648,88715.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767174662201,0.05648,88715.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767174667998,0.05648,88715.0,88704.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1767174668199,0.10085,88731.0,88715.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1767174668405,0.05648,88730.0,88717.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1767174668595,0.05648,88732.0,88720.0,0.1694658]
["bitfinex-derivatives","BTCF0:USTF0",1767174668994,0.05648,88732.0,88720.0,0.1484658]
["bitfinex-derivatives","BTCF0:USTF0",1767174670207,0.05648,88732.0,88720.0,0.1597516]
["bitfinex-derivatives","BTCF0:USTF0",1767174671610,0.05648,88732.0,88722.0,0.1694655]
["bitfinex-derivatives","BTCF0:USTF0",1767174674808,0.05648,88732.0,88722.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1767174676112,0.05648,88732.0,88722.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1767174678908,0.1936,88732.0,88718.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1767174679514,0.13667,88731.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174680910,0.13667,88731.0,88719.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1767174681117,0.05648,88732.0,88719.0,0.1672359]
["bitfinex-derivatives","BTCF0:USTF0",1767174681414,0.05648,88732.0,88719.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1767174682416,0.19183,88732.0,88719.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1767174683114,0.19183,88732.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174684019,0.0112844,88731.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174688824,0.19183,88732.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174689025,0.02456049,88731.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174689224,0.2031143,88732.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174689425,0.024563,88731.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174689724,0.2031143,88732.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174689926,0.024563,88731.0,88719.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1767174690125,0.2031143,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174690424,0.024563,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174690627,0.2031143,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174690922,0.02456358,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174691226,0.2031143,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174691424,0.0112845,88730.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174691624,0.19183,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174691925,0.02456618,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174692125,0.19183,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174692325,0.02456618,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174692527,0.19183,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174692726,0.0245693,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174693025,0.19183,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174693327,0.0112846,88730.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174693926,0.19183,88732.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174695318,0.0112844,88731.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174696832,0.0112847,88729.0,88719.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1767174697327,0.2031144,88732.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174697732,0.0112845,88730.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174698830,0.0112848,88728.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174699133,0.011285,88726.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174700328,0.19183,88732.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174700521,0.0112848,88729.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174703138,0.2031143,88732.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174703433,0.0112846,88730.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174704039,0.19183,88732.0,88719.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767174704337,0.19183,88732.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174705237,0.0112847,88729.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174705736,0.19183,88732.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174706136,0.0112847,88729.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174709342,0.2031143,88732.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174709552,0.0112846,88730.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174710140,0.0112848,88728.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174710535,0.0112845,88730.0,88719.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1767174711443,0.0112845,88730.0,88718.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174713445,0.0112845,88730.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174713949,0.0245846,88729.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174714146,0.0245846,88728.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174714342,0.0245846,88727.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174714544,0.0245846,88726.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174714743,0.0112845,88730.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174714944,0.02458458,88729.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174715144,0.02458458,88728.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174715344,0.02458458,88727.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174715544,0.0112845,88730.0,88719.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174715741,0.02458454,88729.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174715945,0.02458454,88728.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174716147,0.02458454,88727.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174716348,0.0112848,88728.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174716646,0.02458451,88727.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174716847,0.19183,88732.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174717058,0.02458451,88731.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174717348,0.02458451,88730.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174717649,0.19183,88732.0,88720.0,0.23379507]
["bitfinex-derivatives","BTCF0:USTF0",1767174717650,0.02458451,88729.0,88721.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174717946,0.02458451,88728.0,88721.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174718142,0.02458451,88727.0,88721.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174718348,0.0112849,88727.0,88721.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767174718540,0.0112849,88727.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174720439,0.0112852,88725.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174720636,0.0112849,88728.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174720841,0.02458445,88727.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174721046,0.02458445,88726.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174721246,0.0112849,88728.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174721448,0.02458445,88727.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174721643,0.02458445,88726.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174721845,0.0112849,88728.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174722050,0.02458447,88727.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174722248,0.02458447,88726.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174722453,0.0112845,88731.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174722644,0.02458447,88730.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174722845,0.02458447,88729.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174723144,0.02458447,88728.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174723340,0.02458447,88727.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174723541,0.0112845,88731.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174724245,0.05648,88732.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174724450,0.05648,88733.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174724846,0.0677642,88733.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174725250,0.05648,88733.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174725445,0.04697425,88735.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174725751,0.05648,88737.0,88721.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1767174726451,0.05648,88737.0,88721.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767174727153,0.011284,88734.0,88721.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767174727754,0.0677637,88737.0,88721.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767174731651,0.011284,88734.0,88721.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767174733454,0.011284,88734.0,88720.0,0.08968087]
["bitfinex-derivatives","BTCF0:USTF0",1767174733655,0.011284,88734.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174734157,0.09608909,88738.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174734357,0.0112839,88735.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174734657,0.05648,88737.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174735256,0.0112839,88735.0,88720.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174735444,0.0112839,88735.0,88721.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1767174736554,0.00016909,88738.0,88726.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1767174736755,0.26294,88755.0,88733.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1767174736961,0.08092546,88754.0,88740.0,0.17944507]
["bitfinex-derivatives","BTCF0:USTF0",1767174737253,0.2235,88754.0,88740.0,0.17944507]
["bitfinex-derivatives","BTCF0:USTF0",1767174738956,0.16702,88753.0,88740.0,0.17944507]
["bitfinex-derivatives","BTCF0:USTF0",1767174739358,0.16702,88753.0,88740.0,0.19072827]
["bitfinex-derivatives","BTCF0:USTF0",1767174739759,0.16702,88753.0,88741.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1767174739959,0.05648,88754.0,88741.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1767174740357,0.05648,88754.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174742256,0.0677615,88754.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174743061,0.0112815,88754.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174743261,0.0677615,88754.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174744859,0.0677215,88754.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174745065,0.0112818,88752.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174746965,0.011282,88750.0,88741.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767174747468,0.011282,88750.0,88741.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767174748370,0.011282,88750.0,88740.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174748677,0.0112818,88752.0,88740.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174750574,0.011282,88750.0,88740.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174751070,0.011282,88750.0,88739.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767174751372,0.011282,88750.0,88740.0,0.07839507]
["bitfinex-derivatives","BTCF0:USTF0",1767174751870,0.011282,88750.0,88740.0,0.13973507]
["bitfinex-derivatives","BTCF0:USTF0",1767174752571,0.0112819,88751.0,88740.0,0.13973507]
["bitfinex-derivatives","BTCF0:USTF0",1767174753375,0.0112821,88749.0,88740.0,0.13973507]
["bitfinex-derivatives","BTCF0:USTF0",1767174754675,0.0112821,88749.0,88740.0,0.11173507]
["bitfinex-derivatives","BTCF0:USTF0",1767174755670,0.011282,88750.0,88740.0,0.11173507]
["bitfinex-derivatives","BTCF0:USTF0",1767174756775,0.011282,88750.0,88741.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767174759480,0.05644,88753.0,88741.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767174759874,0.0112822,88749.0,88741.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767174760980,0.0112819,88751.0,88741.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767174761179,0.0112823,88748.0,88741.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767174761779,0.0112823,88748.0,88741.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1767174766785,0.0112827,88744.0,88739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174766979,0.0112824,88747.0,88739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767174768799,0.0112824,88747.0,88739.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767174769289,0.0112821,88750.0,88739.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767174769595,0.0112822,88748.0,88739.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767174769904,0.179912,88751.0,88739.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767174770089,0.02424511,88750.0,88739.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1767174770290,0.02424511,88749.0,88740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767174770492,0.02424511,88748.0,88740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767174770699,0.05644,88753.0,88740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767174770998,0.02424594,88752.0,88740.0,0.11027507]
["bitfinex-derivatives","BTCF0:USTF0",1767174771188,0.011282,88750.0,88740.0,0.11027507]
["bitfinex-derivatives","BTCF0:USTF0",1767174771386,0.02424594,88749.0,88740.0,0.11027507]
["bitfinex-derivatives","BTCF0:USTF0",1767174773896,0.011282,88750.0,88740.0,0.11027507]
["bitfinex-derivatives","BTCF0:USTF0",1767174775904,0.011282,88750.0,88740.0,0.08927507]
["bitfinex-derivatives","BTCF0:USTF0",1767174776704,0.011282,88750.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174777809,0.0112823,88748.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174778590,0.0112821,88749.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174778800,0.0112824,88747.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174779096,0.22507,88754.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174779302,0.02424683,88753.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174779502,0.0112822,88749.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174780905,0.22507,88754.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174781105,0.0112819,88751.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174781499,0.0112821,88749.0,88740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767174783009,0.0112821,88749.0,88740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767174784204,0.0112824,88747.0,88740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767174785411,0.16863,88753.0,88740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767174785412,0.011282,88750.0,88740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767174786709,0.0112822,88748.0,88740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767174790711,0.0112822,88748.0,88739.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767174791411,0.17718,88752.0,88739.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767174792212,0.0112825,88747.0,88739.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767174792807,0.17718,88749.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174793105,0.0112831,88742.0,88738.0,0.05644009]
["bitfinex-derivatives","BTCF0:USTF0",1767174793312,0.0112831,88742.0,88738.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767174797809,0.0112831,88742.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174798012,0.0112831,88742.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174799703,0.0112827,88745.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174802316,0.17718,88746.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174802516,0.0112828,88744.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174804217,0.17718,88746.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174804218,0.011283,88742.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174804909,0.011283,88742.0,88738.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767174806320,0.17718,88746.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174807618,0.17718,88746.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174808219,0.0112829,88743.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174808922,0.0112832,88741.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174809721,0.0112828,88744.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174809923,0.011283,88742.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174811420,0.0112833,88740.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174811721,0.17718,88746.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174811921,0.17718,88746.0,88735.0,0.05644009]
["bitfinex-derivatives","BTCF0:USTF0",1767174813228,0.0112834,88740.0,88735.0,0.11287009]
["bitfinex-derivatives","BTCF0:USTF0",1767174814022,0.0112834,88740.0,88735.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1767174814226,0.17718,88746.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174814722,0.0112833,88740.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174815228,0.0112832,88741.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174816529,0.011283,88742.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174817030,0.0112833,88740.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174817228,0.0112833,88740.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174817428,0.17718,88746.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174818032,0.00716502,88741.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174818335,0.0112828,88744.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174819135,0.0112831,88742.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174820835,0.0112833,88740.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174821034,0.17718,88746.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174822230,0.0112831,88742.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174823132,0.17718,88746.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174823335,0.0112829,88743.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174825226,0.17718,88746.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174826236,0.011283,88742.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174836047,0.17718,88746.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174836349,0.0112829,88743.0,88735.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767174836549,0.0112826,88745.0,88736.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767174837650,0.0112829,88743.0,88736.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767174838946,0.0112829,88743.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174839146,0.0112829,88743.0,88735.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767174839346,0.05644,88749.0,88735.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1767174840050,0.2557,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174840348,0.0112825,88746.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174840550,0.0112825,88746.0,88736.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174841357,0.2557,88749.0,88736.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174841560,0.2557,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174842156,0.0112825,88746.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174842459,0.0112825,88746.0,88736.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174846265,0.0112825,88746.0,88736.0,0.05736565]
["bitfinex-derivatives","BTCF0:USTF0",1767174846661,0.2557,88749.0,88736.0,0.05736565]
["bitfinex-derivatives","BTCF0:USTF0",1767174846966,0.0112822,88748.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174847263,0.0112826,88746.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174847563,0.2557,88749.0,88736.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174847763,0.2557,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174848164,0.0112826,88746.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174848463,0.2557,88749.0,88736.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174848665,0.2557,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174848864,0.05644,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174849065,0.05223161,88749.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174849271,0.0677221,88750.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174849758,0.05644,88750.0,88739.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174850356,0.05644,88750.0,88740.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767174850566,0.05644,88751.0,88740.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767174850767,0.04821,88751.0,88740.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767174851158,0.00016909,88756.0,88740.0,0.08659565]
["bitfinex-derivatives","BTCF0:USTF0",1767174851366,0.05644,88762.0,88747.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1767174851863,0.05644,88762.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174851864,0.0112815,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174852058,0.0112812,88756.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174852260,0.0112817,88752.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174852458,0.01145049,88755.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174853865,0.01145049,88755.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174856568,0.00016909,88755.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174857668,0.0112815,88754.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174857867,0.00016909,88755.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174858071,0.0112812,88756.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174860373,0.00016909,88758.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174861175,0.0112812,88756.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174862077,0.00016909,88758.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174862670,0.0112811,88757.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174863278,0.02382173,88756.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174863476,0.02382173,88755.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174863677,0.0112811,88757.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174863879,0.02382173,88756.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174864078,0.0112811,88757.0,88742.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1767174865079,0.26385,88762.0,88747.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174865278,0.0112811,88757.0,88750.0,0.08632565]
["bitfinex-derivatives","BTCF0:USTF0",1767174865579,0.30329,88765.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174865776,0.23123133,88764.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174865971,0.02382133,88763.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174866181,0.02382133,88762.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174866475,0.20741,88764.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174866675,0.23123123,88763.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174866873,0.02382123,88762.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174867071,0.20741,88763.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174867278,0.02382123,88762.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174867479,0.011281,88759.0,88750.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767174867682,0.011281,88759.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174867976,0.011281,88759.0,88748.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1767174868379,0.011281,88759.0,88747.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767174869678,0.0112811,88757.0,88747.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767174870381,0.0112811,88757.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767174873483,0.0112814,88755.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767174874381,0.0112814,88755.0,88747.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767174875380,0.20741,88760.0,88748.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767174875584,0.20741,88760.0,88747.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1767174877284,0.0112811,88757.0,88747.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1767174877486,0.0112811,88757.0,88747.0,0.11675565]
["bitfinex-derivatives","BTCF0:USTF0",1767174877784,0.20741,88760.0,88747.0,0.11675565]
["bitfinex-derivatives","BTCF0:USTF0",1767174877987,0.20741,88760.0,88750.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174878292,0.2186908,88760.0,88750.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174878480,0.2186908,88760.0,88747.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1767174879382,0.011281,88758.0,88747.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1767174879887,0.20741,88755.0,88747.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1767174880185,0.20741,88755.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174882388,0.20741,88755.0,88742.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1767174882588,0.20741,88755.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174886096,0.20741,88759.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174886388,0.20741,88759.0,88750.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174886985,0.20741,88759.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174897195,0.20741,88759.0,88749.0,0.07836565]
["bitfinex-derivatives","BTCF0:USTF0",1767174897496,0.20741,88759.0,88749.0,0.04036565]
["bitfinex-derivatives","BTCF0:USTF0",1767174897695,0.20741,88759.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174899995,0.20741,88759.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767174900388,0.20741,88759.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174901198,0.20741,88759.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174904195,0.20966,88757.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174904398,0.20966,88755.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174904698,0.23341719,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174904900,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174905197,0.20966,88754.0,88744.0,0.0677227]
["bitfinex-derivatives","BTCF0:USTF0",1767174914414,0.20966,88754.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174918025,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174918626,0.20966,88754.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174923623,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174924527,0.20966,88754.0,88744.0,0.0677227]
["bitfinex-derivatives","BTCF0:USTF0",1767174926329,0.20966,88754.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174928030,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174931733,0.20966,88754.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174932343,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174933236,0.20966,88754.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174933938,0.20966,88754.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767174934440,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174934937,0.20966,88754.0,88744.0,0.0677227]
["bitfinex-derivatives","BTCF0:USTF0",1767174941048,0.20966,88754.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174941447,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174943252,0.20966,88754.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174948651,0.20966,88754.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174949954,0.20966,88754.0,88734.0,0.11884982]
["bitfinex-derivatives","BTCF0:USTF0",1767174950253,0.20966,88754.0,88735.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767174951254,0.20966,88754.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767174951453,0.20966,88754.0,88743.0,0.0677228]
["bitfinex-derivatives","BTCF0:USTF0",1767174952354,0.20966,88754.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174955349,0.20966,88754.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767174957055,0.20966,88754.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174959258,0.20966,88754.0,88740.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174959559,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174960353,0.20966,88754.0,88740.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174960555,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174960960,0.20966,88754.0,88740.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174961157,0.20966,88754.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767174961552,0.20966,88754.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767174963963,0.20966,88754.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767174964364,0.20966,88754.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174966967,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174969375,0.20966,88754.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174976080,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174976276,0.20966,88754.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174978082,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174979183,0.20966,88754.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767174979883,0.20966,88754.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767174980384,0.20966,88754.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767174981387,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174981579,0.20966,88754.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174982186,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174983187,0.20966,88754.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174985591,0.20966,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767174985795,0.20966,88754.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767174991799,0.00016909,88765.0,88745.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1767174992004,0.17622006,88764.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174992190,0.02390006,88763.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174992390,0.02390006,88762.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174992588,0.02390006,88761.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174992793,0.15232,88764.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174992995,0.02389949,88763.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174993193,0.15232,88764.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174993194,0.02389949,88762.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174993390,0.02389949,88761.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174993594,0.15232,88764.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174993800,0.21987,88762.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174994000,0.21987,88760.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174994302,0.21987,88758.0,88750.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174994597,0.09588,88772.0,88760.0,0.2180406]
["bitfinex-derivatives","BTCF0:USTF0",1767174994803,0.05644,88771.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767174995004,0.05644,88771.0,88760.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767174995390,0.05644,88771.0,88760.0,0.0210182]
["bitfinex-derivatives","BTCF0:USTF0",1767174995797,0.05644,88771.0,88760.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1767174996599,0.01342,88770.0,88760.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1767174996804,0.06986,88769.0,88760.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1767174998405,0.01319,88768.0,88760.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1767175000307,0.01319,88768.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767175001904,0.05644,88769.0,88758.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767175002119,1.5,88784.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767175002298,0.15232,88783.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767175002502,0.09588,88782.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767175002702,0.09588,88782.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767175002902,0.0112776,88785.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175003103,0.15232,88784.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175003311,1.65232,88784.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175003510,1.5,88784.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175003809,0.15232,88783.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175004111,0.05644,88782.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175004408,0.15232,88782.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175004612,0.15232,88782.0,88761.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1767175005003,0.15232,88782.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767175005211,0.15232,88781.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767175005505,0.0112794,88771.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175005706,0.0112794,88771.0,88760.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767175005905,0.0112794,88771.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175006102,0.0112794,88771.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175006312,0.0112801,88765.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767175006509,0.0112815,88754.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175006702,0.0677215,88754.0,88740.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767175007106,0.05644,88754.0,88740.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767175010018,0.0112816,88753.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175010208,0.05644,88754.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175010209,0.0783482,88750.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175010414,0.0783482,88750.0,88728.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767175010606,0.0783482,88750.0,88730.0,0.0783482]
["bitfinex-derivatives","BTCF0:USTF0",1767175011699,0.0783482,88750.0,88731.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175011902,0.0783482,88750.0,88731.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1767175012305,0.0112823,88748.0,88731.0,0.01140328]
["bitfinex-derivatives","BTCF0:USTF0",1767175012511,0.05644,88747.0,88731.0,0.01140328]
["bitfinex-derivatives","BTCF0:USTF0",1767175013309,0.15232,88747.0,88731.0,0.01140328]
["bitfinex-derivatives","BTCF0:USTF0",1767175017923,0.15232,88747.0,88731.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1767175021318,0.15232,88747.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767175022613,0.15232,88747.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767175025119,0.15232,88747.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767175027427,0.15232,88747.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175029928,0.15232,88747.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767175032242,0.15232,88747.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767175041758,0.15232,88747.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767175042556,0.15232,88747.0,88736.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767175045155,0.15232,88747.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175048059,0.15232,88747.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175051861,0.05644,88747.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175055063,0.05644,88747.0,88737.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175056162,0.05644,88747.0,88737.0,0.07199332]
["bitfinex-derivatives","BTCF0:USTF0",1767175056365,0.05644,88747.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767175056556,0.05644,88746.0,88743.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767175057762,0.05644,88746.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175061661,0.00016898,88756.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175061862,0.15232,88755.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175064568,0.15232,88755.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767175067073,0.15232,88755.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767175067571,0.15232,88755.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767175069163,0.1636013,88755.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767175069363,0.1636013,88755.0,88738.0,0.07199332]
["bitfinex-derivatives","BTCF0:USTF0",1767175069573,0.1636013,88755.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767175071866,0.15232,88755.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767175072064,0.15232,88754.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767175073174,0.05644,88753.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767175074478,0.05644,88753.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767175075581,0.05644,88753.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767175076671,0.05644,88753.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767175077783,0.05644,88753.0,88739.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1767175077982,0.00016898,88756.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767175078174,0.05644,88755.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767175078366,0.00016898,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767175078567,0.05644,88755.0,88747.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1767175078978,0.09588,88760.0,88747.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1767175078979,0.05644,88756.0,88747.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1767175079379,0.0112795,88770.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175079583,0.00016898,88760.0,88750.0,0.26390961]
["bitfinex-derivatives","BTCF0:USTF0",1767175079885,0.05644,88759.0,88750.0,0.26390961]
["bitfinex-derivatives","BTCF0:USTF0",1767175080181,0.00016898,88760.0,88751.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767175080387,0.00011898,88760.0,88751.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767175080574,0.00011898,88760.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767175081784,0.00011898,88760.0,88750.0,0.24919111]
["bitfinex-derivatives","BTCF0:USTF0",1767175082187,0.00011898,88760.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767175083280,0.05644,88761.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767175083882,0.05644,88761.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767175084490,0.05644,88761.0,88751.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1767175085791,0.05644,88761.0,88750.0,0.06362111]
["bitfinex-derivatives","BTCF0:USTF0",1767175086794,0.05644,88761.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767175087496,0.05644,88761.0,88750.0,0.07490301]
["bitfinex-derivatives","BTCF0:USTF0",1767175087988,0.05644,88761.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767175088184,0.05644,88761.0,88750.0,0.08962151]
["bitfinex-derivatives","BTCF0:USTF0",1767175090894,0.05644,88761.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767175091094,0.05644,88761.0,88750.0,0.08962151]
["bitfinex-derivatives","BTCF0:USTF0",1767175091581,0.05644,88761.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175098400,0.05644,88761.0,88750.0,0.08962151]
["bitfinex-derivatives","BTCF0:USTF0",1767175099092,0.05644,88761.0,88748.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1767175099291,0.05644,88761.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175099801,0.05644,88761.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767175101003,0.05644,88761.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175101401,0.05644,88761.0,88748.0,0.10816657]
["bitfinex-derivatives","BTCF0:USTF0",1767175101596,0.05644,88761.0,88748.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1767175101797,0.05644,88761.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175103804,0.05644,88761.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767175104704,0.05644,88761.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175106406,0.05644,88761.0,88748.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1767175106607,0.011281,88758.0,88750.0,0.07833961]
["bitfinex-derivatives","BTCF0:USTF0",1767175107697,0.011281,88758.0,88748.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1767175107897,0.0677207,88761.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175108104,0.0112815,88754.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175108306,0.05644,88753.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175108601,0.0112818,88752.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175108902,0.0112818,88752.0,88741.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175109205,0.011282,88750.0,88741.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175109603,0.011282,88750.0,88738.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175110504,0.0677217,88753.0,88738.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175113402,0.05644,88753.0,88738.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175114112,0.05644,88753.0,88739.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175114308,0.0112823,88748.0,88739.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175114519,0.0112826,88746.0,88739.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175116717,0.0112828,88744.0,88739.0,0.22546982]
["bitfinex-derivatives","BTCF0:USTF0",1767175116919,0.0112824,88747.0,88739.0,0.22546982]
["bitfinex-derivatives","BTCF0:USTF0",1767175120017,0.05644,88753.0,88739.0,0.22546982]
["bitfinex-derivatives","BTCF0:USTF0",1767175120328,0.0112824,88747.0,88739.0,0.22546982]
["bitfinex-derivatives","BTCF0:USTF0",1767175123730,0.05644,88753.0,88739.0,0.22546982]
["bitfinex-derivatives","BTCF0:USTF0",1767175124132,0.05644,88753.0,88739.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767175125128,0.0112824,88747.0,88739.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767175125633,0.0112822,88749.0,88739.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767175125827,0.0112824,88747.0,88739.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767175126727,0.07833961,88750.0,88739.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767175126927,0.0112833,88740.0,88735.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175127136,0.0112833,88740.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175127343,0.0112833,88740.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175127633,0.011283,88743.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175128826,0.011283,88743.0,88732.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175136838,0.011283,88743.0,88734.0,0.06070982]
["bitfinex-derivatives","BTCF0:USTF0",1767175137038,0.011283,88743.0,88735.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175137237,0.011283,88743.0,88736.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175138642,0.01145158,88746.0,88736.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175139235,0.0112828,88744.0,88736.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175140038,0.0112831,88741.0,88736.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1767175140238,0.00016898,88746.0,88734.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175140239,0.0112835,88738.0,88734.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175140438,0.0112842,88733.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175140742,0.09588,88733.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175141041,0.0112848,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175141228,0.0112848,88728.0,88713.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767175141744,0.0268,88732.0,88713.0,0.1071666]
["bitfinex-derivatives","BTCF0:USTF0",1767175141944,0.15405,88745.0,88713.0,0.1071666]
["bitfinex-derivatives","BTCF0:USTF0",1767175141945,0.15232,88734.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767175142143,0.01139,88734.0,88718.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1767175142446,0.01139,88734.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175143340,0.01139,88734.0,88719.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1767175143836,0.01139,88734.0,88720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1767175144038,0.00016898,88735.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767175144342,0.05644,88736.0,88722.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1767175145343,0.05644,88736.0,88724.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1767175145543,0.00016898,88738.0,88725.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767175145744,0.15232,88737.0,88726.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1767175146135,0.00016898,88738.0,88726.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1767175146337,0.15232,88737.0,88726.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1767175149247,0.00016898,88738.0,88726.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1767175149546,0.15232,88737.0,88726.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1767175151349,0.15405,88736.0,88723.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767175151748,0.15405,88736.0,88724.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767175152643,0.15405,88736.0,88723.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767175152952,0.15405,88733.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175153749,0.15405,88731.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175154048,0.15405,88727.0,88712.0,0.01145578]
["bitfinex-derivatives","BTCF0:USTF0",1767175154249,0.15405,88725.0,88712.0,0.01145578]
["bitfinex-derivatives","BTCF0:USTF0",1767175154451,0.15405,88725.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767175158550,0.15405,88725.0,88712.0,0.01145568]
["bitfinex-derivatives","BTCF0:USTF0",1767175159253,0.15405,88725.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767175159844,0.15405,88725.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767175161046,0.15405,88725.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767175163757,0.15405,88725.0,88712.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175165349,0.15405,88725.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767175177063,0.15405,88725.0,88712.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175177265,0.15405,88725.0,88712.0,0.01145578]
["bitfinex-derivatives","BTCF0:USTF0",1767175177465,0.15405,88725.0,88712.0,0.01145568]
["bitfinex-derivatives","BTCF0:USTF0",1767175177968,0.15405,88725.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767175178668,0.15405,88725.0,88712.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175178871,0.15405,88725.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767175179468,0.15405,88725.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767175179863,0.16979,88723.0,88697.0,0.17651333]
["bitfinex-derivatives","BTCF0:USTF0",1767175180170,0.16979,88723.0,88706.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767175180362,0.16979,88721.0,88703.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767175180565,0.16979,88719.0,88697.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767175180866,0.16995908,88719.0,88701.0,0.05660908]
["bitfinex-derivatives","BTCF0:USTF0",1767175181269,0.16995908,88719.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175182672,0.16979,88717.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767175182864,0.16979,88717.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767175185065,0.16979,88717.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767175185465,0.16979,88717.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767175186967,0.16404,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767175187765,0.16404,88713.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767175187966,0.22052,88712.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767175188975,0.16404,88711.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767175189872,0.05648,88712.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175191977,0.16404,88711.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175195080,0.16404,88711.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175196181,0.16404,88711.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767175196381,0.16404,88711.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175197190,0.16404,88711.0,88706.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767175198388,0.16404,88711.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175199185,0.16404,88711.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175200487,0.16404,88711.0,88704.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767175202882,0.16404,88711.0,88701.0,0.07858498]
["bitfinex-derivatives","BTCF0:USTF0",1767175203089,0.05648,88712.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767175203691,0.00016908,88719.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767175203892,0.1524,88718.0,88705.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767175204989,0.1524,88718.0,88708.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175205190,0.16404,88717.0,88708.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175206086,0.16404,88717.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175206287,0.00016908,88719.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767175206288,0.0607989,88741.0,88707.0,0.2440159]
["bitfinex-derivatives","BTCF0:USTF0",1767175206591,0.0607989,88741.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175206592,0.18927473,88740.0,88730.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175206891,0.0112836,88738.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767175207283,0.1524,88737.0,88720.0,0.0037059]
["bitfinex-derivatives","BTCF0:USTF0",1767175207482,0.0112838,88736.0,88720.0,0.0037059]
["bitfinex-derivatives","BTCF0:USTF0",1767175208390,0.0144,88735.0,88720.0,0.0037059]
["bitfinex-derivatives","BTCF0:USTF0",1767175208900,0.0144,88735.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175209191,0.0144,88735.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175212097,0.0144,88735.0,88720.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767175212394,0.0144,88735.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175214198,0.0097,88733.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175214393,0.00823,88731.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175214593,0.09033795,88730.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175214794,0.06471,88730.0,88720.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1767175215295,0.06471,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175216197,0.06471,88730.0,88720.0,0.0614159]
["bitfinex-derivatives","BTCF0:USTF0",1767175216900,0.06471,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175217197,0.06471,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175217396,0.0112846,88729.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175219406,0.06471,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175220002,0.06471,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175220202,0.00109,88729.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175222794,0.05648,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175223404,0.05648,88730.0,88720.0,0.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1767175224107,0.05648,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175224403,0.05648,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175226608,0.05648,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175226799,0.05648,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175228109,0.05648,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175228407,0.0677646,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175230408,0.0677646,88730.0,88720.0,0.0584159]
["bitfinex-derivatives","BTCF0:USTF0",1767175231708,0.0677646,88730.0,88719.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175231909,0.0677646,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175232510,0.05648,88730.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175234304,0.0112849,88728.0,88720.0,0.0784159]
["bitfinex-derivatives","BTCF0:USTF0",1767175236514,0.00016908,88737.0,88721.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1767175236702,0.15236,88736.0,88721.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1767175237103,0.0112847,88729.0,88721.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1767175237506,0.0112847,88729.0,88721.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767175244210,0.0112849,88727.0,88721.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767175244714,0.0112849,88727.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175245225,0.05644,88729.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175246211,0.0112849,88727.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175246411,0.05644,88729.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175246612,0.0112849,88727.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175247618,0.05644,88729.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175247915,0.00016908,88737.0,88721.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1767175248115,0.05644,88736.0,88728.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1767175248315,5.8e-07,88736.0,88728.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1767175249816,2.24e-06,88737.0,88728.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1767175250118,0.05644,88736.0,88728.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1767175250817,0.0677238,88736.0,88728.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1767175251620,0.0677238,88736.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175253021,0.05644,88736.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175253216,2.24e-06,88737.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175253520,0.05644,88735.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175254616,2.24e-06,88737.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175254828,0.05644,88734.0,88728.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1767175258716,0.05644,88734.0,88728.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1767175260828,2.24e-06,88737.0,88728.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1767175261128,0.05644,88738.0,88728.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1767175265944,0.05644,88740.0,88728.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1767175266341,0.05644,88740.0,88728.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1767175267144,0.0677233,88740.0,88728.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1767175267349,0.05644,88740.0,88728.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1767175273349,0.05644,88740.0,88728.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1767175274748,0.00016908,88742.0,88728.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1767175280563,0.00016908,88742.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175281864,0.01145208,88742.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175282467,0.01145208,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175282865,0.00016908,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175283472,0.01145208,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175284268,0.00016908,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175286971,0.0112831,88741.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175287569,0.0112831,88741.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175288868,0.00016908,88742.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175289573,0.00016908,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175290877,0.0112833,88740.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175291271,0.00016908,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175291572,0.0112832,88741.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175293376,0.00016908,88742.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175293676,0.0112833,88740.0,88727.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175294473,0.0112814,88755.0,88729.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175294673,0.09230193,88771.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175294674,0.17791607,88754.0,88732.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175294868,0.09588,88756.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175295068,0.15232,88756.0,88737.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175295270,0.15232,88756.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175295467,0.00016908,88755.0,88738.0,0.05660908]
["bitfinex-derivatives","BTCF0:USTF0",1767175296768,0.01145048,88755.0,88739.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175300973,0.00016908,88755.0,88739.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175301882,0.00016908,88755.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175302481,0.15232,88756.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175302682,0.1431907,88760.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175302984,0.05644,88759.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175303182,0.011281,88758.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175303383,5.014e-05,88757.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175303581,5.014e-05,88757.0,88739.0,0.1176133]
["bitfinex-derivatives","BTCF0:USTF0",1767175304374,5.014e-05,88757.0,88739.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767175304775,5.014e-05,88757.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175306884,0.02538136,88756.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175307082,0.02538136,88755.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175307288,0.02538136,88754.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175307483,5.014e-05,88757.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175307783,0.05644,88759.0,88741.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1767175308880,0.05644,88759.0,88741.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1767175312689,0.05644,88759.0,88741.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1767175313184,0.05644,88759.0,88741.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1767175313983,0.0112799,88767.0,88745.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767175314184,0.05644,88767.0,88747.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767175314590,0.19094,88767.0,88747.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767175314790,0.0112803,88763.0,88747.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767175315989,0.0112803,88763.0,88747.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767175318092,0.1345,88767.0,88749.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1767175318290,0.0112804,88763.0,88749.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1767175321782,0.1457804,88763.0,88749.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1767175322592,0.1345,88763.0,88749.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1767175322777,0.01128,88766.0,88749.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1767175323182,0.01128,88766.0,88749.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1767175324599,0.01128,88766.0,88750.0,0.07833213]
["bitfinex-derivatives","BTCF0:USTF0",1767175324891,0.1345,88767.0,88756.0,0.07833213]
["bitfinex-derivatives","BTCF0:USTF0",1767175325100,0.0252906,88766.0,88756.0,0.07833213]
["bitfinex-derivatives","BTCF0:USTF0",1767175325294,0.1345,88767.0,88756.0,0.13246213]
["bitfinex-derivatives","BTCF0:USTF0",1767175325588,0.02529067,88766.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175325788,0.1345,88767.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175325982,0.02529067,88766.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175326187,0.1457798,88767.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175326392,0.02529058,88766.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175326587,0.1457798,88767.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175326782,0.02529058,88766.0,88756.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1767175326983,0.05644,88768.0,88757.0,0.07833213]
["bitfinex-derivatives","BTCF0:USTF0",1767175327184,0.05644,88768.0,88757.0,0.13123213]
["bitfinex-derivatives","BTCF0:USTF0",1767175327392,0.05644,88768.0,88759.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767175330396,0.1433694,88771.0,88759.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767175330596,0.05644,88770.0,88759.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767175330896,0.05644,88770.0,88759.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1767175331491,0.13209,88775.0,88759.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1767175331691,0.05644,88774.0,88759.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1767175333298,0.067719,88774.0,88759.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1767175333495,0.067719,88774.0,88761.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1767175335893,0.0112787,88776.0,88764.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1767175336095,0.05644,88775.0,88764.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1767175337099,0.0112792,88772.0,88764.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1767175337994,0.0112792,88772.0,88764.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1767175343402,0.0112797,88769.0,88760.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1767175343802,0.0112799,88767.0,88760.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1767175343999,0.0112799,88767.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175345101,0.0112799,88767.0,88760.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1767175350007,0.011279,88774.0,88760.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1767175350308,0.0112802,88764.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175350506,0.0112801,88765.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175351806,0.0112797,88768.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175352206,0.0112797,88768.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175355410,0.0112794,88771.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175355596,0.02544286,88770.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175355797,0.03672246,88769.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175356101,0.0112796,88769.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175357805,0.0112799,88767.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175358604,0.1201,88774.0,88761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1767175358909,0.01128,88766.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175359105,0.1201,88772.0,88756.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767175359297,0.0112802,88765.0,88757.0,0.05627092]
["bitfinex-derivatives","BTCF0:USTF0",1767175359498,0.0112802,88765.0,88758.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175361396,0.0112802,88765.0,88753.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175361397,0.1201,88764.0,88753.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175361707,0.1201,88790.0,88762.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1767175361911,0.0112778,88783.0,88771.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1767175362106,0.0112778,88783.0,88773.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1767175362505,0.1201,88787.0,88773.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1767175362707,0.0112783,88779.0,88773.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1767175362897,0.1201,88774.0,88750.0,0.07833213]
["bitfinex-derivatives","BTCF0:USTF0",1767175363102,0.1201,88771.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767175363406,0.0112799,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767175364903,0.0112799,88767.0,88752.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1767175365209,0.00016898,88768.0,88754.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1767175365508,0.00016898,88768.0,88758.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1767175365702,0.00016898,88768.0,88759.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1767175367311,0.00016898,88768.0,88760.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767175367610,0.13781,88775.0,88760.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767175367813,0.1490889,88774.0,88760.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767175368015,0.1490889,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175368314,0.13781,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175376818,0.13781,88774.0,88760.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767175377116,0.13781,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175380517,0.1490889,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175381521,0.13781,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175381718,0.13781,88774.0,88760.0,0.09764283]
["bitfinex-derivatives","BTCF0:USTF0",1767175382922,0.13781,88774.0,88760.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1767175383419,0.13781,88774.0,88760.0,0.18220213]
["bitfinex-derivatives","BTCF0:USTF0",1767175386529,0.13781,88774.0,88760.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1767175386827,0.149089,88774.0,88760.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1767175387822,0.0112792,88772.0,88760.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1767175388126,0.12956,88770.0,88760.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767175389420,0.0112798,88767.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767175389615,0.12956,88766.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175390129,0.12956,88766.0,88752.0,0.1635617]
["bitfinex-derivatives","BTCF0:USTF0",1767175391531,0.12956,88769.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175392831,0.12956,88767.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175393232,0.05644,88770.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175393233,0.12956,88765.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175394736,0.12956,88765.0,88753.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767175394934,0.12956,88765.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175398029,0.12956,88765.0,88752.0,0.1635617]
["bitfinex-derivatives","BTCF0:USTF0",1767175398334,0.12956,88765.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175398938,0.12956,88765.0,88752.0,0.1635617]
["bitfinex-derivatives","BTCF0:USTF0",1767175399130,0.12956,88765.0,88752.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175399735,0.0112805,88762.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175399922,0.1384506,88761.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175400434,0.12717,88761.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175401433,0.12717,88761.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175401634,0.12717,88757.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175401834,0.12717,88757.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175402237,0.12717,88757.0,88748.0,0.15167395]
["bitfinex-derivatives","BTCF0:USTF0",1767175402535,0.12717,88757.0,88748.0,0.01265395]
["bitfinex-derivatives","BTCF0:USTF0",1767175402740,0.12717,88751.0,88744.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175402940,0.18361,88756.0,88743.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1767175403142,0.00016898,88761.0,88743.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1767175403143,0.00016898,88761.0,88744.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175403338,0.12717,88772.0,88755.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175403642,0.12717,88770.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175403940,0.12717,88770.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767175404343,0.12717,88770.0,88757.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1767175404344,0.02499361,88769.0,88757.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1767175404534,0.02499361,88768.0,88757.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1767175404730,0.02499361,88767.0,88757.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1767175404943,0.12717,88770.0,88757.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1767175405138,0.02499303,88769.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175405341,0.15216303,88768.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175405537,0.02499303,88767.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175405739,0.15216303,88767.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175405934,0.02499303,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175406343,0.02499303,88766.0,88756.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1767175410242,0.02499303,88766.0,88756.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1767175410443,0.12733898,88772.0,88757.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767175410747,0.1521626,88771.0,88757.0,0.1468711]
["bitfinex-derivatives","BTCF0:USTF0",1767175410948,0.0249926,88770.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175411147,0.12717,88771.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175411148,0.0249926,88769.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175411348,0.0249926,88768.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175411549,0.0249926,88767.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175411843,0.0249926,88766.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175412149,0.12717,88771.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175412353,0.02499302,88770.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175412648,0.02499302,88769.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175412848,0.02499302,88768.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175413048,0.02499302,88767.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175413247,0.12717,88770.0,88757.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1767175413548,0.0249958,88769.0,88757.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1767175413748,0.0249958,88768.0,88757.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1767175413951,0.0249958,88767.0,88757.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1767175414149,0.12717,88770.0,88757.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1767175420454,0.12717,88770.0,88757.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767175420755,0.12717,88770.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767175421555,0.12717,88770.0,88757.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767175422858,0.1384495,88770.0,88757.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767175423756,0.12717,88770.0,88757.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1767175426857,0.12717,88770.0,88757.0,0.103871]
["bitfinex-derivatives","BTCF0:USTF0",1767175427449,0.13823,88769.0,88757.0,0.103871]
["bitfinex-derivatives","BTCF0:USTF0",1767175427644,0.13823,88769.0,88757.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1767175427859,0.19467,88769.0,88757.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1767175428062,0.13823,88768.0,88756.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1767175434776,0.13823,88768.0,88756.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1767175441681,0.13823,88768.0,88755.0,0.01145028]
["bitfinex-derivatives","BTCF0:USTF0",1767175441887,0.13823,88768.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175442684,0.13823,88766.0,88747.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1767175442890,0.13823,88766.0,88748.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1767175443190,0.13823,88766.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767175443486,0.13823,88766.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175444386,0.12137,88764.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175448786,0.12137,88764.0,88754.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175448987,0.12137,88763.0,88754.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175455295,0.12137,88763.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175455686,0.12137,88763.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175455892,0.12137,88763.0,88749.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1767175456196,0.12137,88761.0,88749.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1767175459200,0.12137,88761.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175463001,0.12137,88761.0,88747.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767175465093,0.12448,88752.0,88725.0,0.14200907]
["bitfinex-derivatives","BTCF0:USTF0",1767175465299,0.12448,88745.0,88730.0,0.07834154]
["bitfinex-derivatives","BTCF0:USTF0",1767175465499,0.12448,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175466293,0.12448,88745.0,88731.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1767175466493,0.05644,88746.0,88733.0,0.1291441]
["bitfinex-derivatives","BTCF0:USTF0",1767175469806,0.00016898,88747.0,88733.0,0.1291441]
["bitfinex-derivatives","BTCF0:USTF0",1767175470108,0.00016898,88747.0,88737.0,0.07834154]
["bitfinex-derivatives","BTCF0:USTF0",1767175470303,0.00016898,88747.0,88738.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1767175473007,8e-08,88747.0,88742.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1767175473208,0.05644,88757.0,88745.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1767175474010,0.05644,88757.0,88747.0,0.07834154]
["bitfinex-derivatives","BTCF0:USTF0",1767175474214,0.09588,88767.0,88751.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1767175474415,0.05644,88766.0,88751.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1767175475112,0.05644,88766.0,88751.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767175476115,0.08348,88766.0,88751.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767175476314,0.02704,88765.0,88751.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767175479515,0.02704,88765.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767175481313,0.02704,88765.0,88750.0,0.07851052]
["bitfinex-derivatives","BTCF0:USTF0",1767175481523,0.02295,88763.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175482327,0.02295,88761.0,88749.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767175483217,0.05644,88766.0,88749.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767175483218,0.0334207,88760.0,88749.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767175485120,0.0112812,88757.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175485421,0.05644,88766.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175485614,0.02609615,88765.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175485816,0.02609615,88764.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175486015,0.011281,88758.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175488622,0.0112812,88756.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175489421,0.0112812,88756.0,88745.0,0.04260898]
["bitfinex-derivatives","BTCF0:USTF0",1767175492925,0.05644,88759.0,88742.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175493121,0.0112815,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175494323,0.02611412,88753.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175494511,0.0112815,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175494712,0.02611412,88753.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175494912,0.0112812,88757.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175495117,0.02611412,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175495318,0.02611412,88755.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175495518,0.02611412,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175495718,0.02611412,88753.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175495928,0.0112812,88757.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175496118,0.02611589,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175496319,0.02611589,88755.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175496520,0.02611589,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175496720,0.02611589,88753.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175496924,0.0112812,88757.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175497126,0.02611768,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175497335,0.02611768,88755.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175497526,0.02611768,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175497729,0.02611768,88753.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175498031,0.0112812,88757.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175498232,0.02611962,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175498431,0.02611962,88755.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175498632,0.02611962,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175498932,0.02611962,88753.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175499126,0.02611962,88752.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175499325,0.011281,88758.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175499527,0.02612426,88757.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175499833,0.02612426,88756.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175500032,0.02612426,88755.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175500232,0.02612426,88754.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175500424,0.02612426,88753.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175500624,4.26e-06,88752.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175500820,0.011281,88758.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175504334,0.0112813,88756.0,88742.0,0.1323329]
["bitfinex-derivatives","BTCF0:USTF0",1767175504525,0.0112813,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175504726,0.05644,88759.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175505234,0.0112813,88756.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175508732,0.0112815,88754.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175509237,0.0112811,88757.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175510339,0.0112814,88755.0,88742.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1767175512443,0.00718,88745.0,88729.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175512642,0.0112827,88745.0,88730.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175512843,0.0112823,88748.0,88730.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175513040,0.05644,88749.0,88735.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175513940,0.05644,88749.0,88736.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767175514145,0.0112817,88753.0,88738.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175516852,0.00016898,88754.0,88738.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175518354,0.00016898,88754.0,88738.0,0.1283034]
["bitfinex-derivatives","BTCF0:USTF0",1767175518858,0.01145048,88754.0,88738.0,0.1283034]
["bitfinex-derivatives","BTCF0:USTF0",1767175519155,0.0112818,88752.0,88738.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767175521356,0.0112818,88752.0,88737.0,0.06793258]
["bitfinex-derivatives","BTCF0:USTF0",1767175521357,0.0112818,88752.0,88739.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767175521561,0.00016898,88754.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767175521762,0.00016898,88754.0,88742.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175521959,0.15236,88756.0,88742.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175522162,0.02597364,88755.0,88742.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175522353,0.02597364,88754.0,88742.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175522558,0.0112807,88760.0,88746.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175523949,0.011281,88758.0,88746.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175525467,0.0112813,88756.0,88746.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175526471,0.0112813,88756.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175527270,0.0112809,88759.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175527466,0.26422,88761.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175527971,0.0112808,88760.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175528271,0.011281,88758.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175528770,0.0112813,88756.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175529463,0.0112815,88754.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175529865,0.0112818,88752.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175530973,0.11186,88760.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175532171,0.0112819,88751.0,88746.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767175532469,0.0112819,88751.0,88746.0,0.0834341]
["bitfinex-derivatives","BTCF0:USTF0",1767175532670,0.0112819,88751.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175533573,0.0112819,88751.0,88742.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767175534462,0.02586422,88750.0,88742.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767175534662,0.02586422,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175534967,0.0112819,88751.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175535166,0.02586422,88750.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175535366,0.02586422,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175535567,0.0112819,88751.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175535768,0.02586476,88750.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175535965,0.02586476,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175536168,0.0112819,88751.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175536466,0.02586535,88750.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175536667,0.02586535,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175536867,0.0112819,88751.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175537065,0.02586535,88750.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175537267,0.02586535,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175537470,0.0112819,88751.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175537671,0.02586601,88750.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175537871,0.02586601,88749.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175538070,0.11186,88760.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175538270,0.025866,88759.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175538472,0.0112813,88756.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175538683,0.025866,88755.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175539678,0.0112815,88754.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175539878,0.025866,88753.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175540078,0.025866,88752.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175540274,0.0112815,88754.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175540580,0.11186,88758.0,88743.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175540874,0.11186,88758.0,88743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1767175541181,0.011282,88750.0,88742.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767175541574,0.011282,88750.0,88738.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175541976,0.0677617,88753.0,88738.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175542776,0.0677617,88753.0,88739.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175542976,0.05648,88753.0,88739.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175546184,0.0112817,88752.0,88739.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175546586,0.05648,88753.0,88739.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767175547780,0.05648,88753.0,88739.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1767175547989,0.0112817,88752.0,88739.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1767175549792,0.11463,88752.0,88739.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1767175550092,0.11463,88751.0,88737.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175550588,0.11463,88751.0,88737.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767175551295,0.0112822,88749.0,88737.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767175551794,0.11463,88751.0,88737.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767175551996,0.011282,88750.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175552390,0.11463,88751.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175552989,0.1259119,88751.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175553190,0.0112821,88749.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175555497,0.11463,88751.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175555803,0.0112823,88748.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175559299,0.0112825,88746.0,88738.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767175559908,0.11463,88751.0,88737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175560207,0.1259134,88740.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175560800,0.1259134,88740.0,88729.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1767175561002,0.0112834,88740.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175561909,0.0112835,88738.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175562904,0.11463,88743.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175564308,0.0112833,88740.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175565407,0.125913,88743.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175568312,0.0112832,88741.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175569114,0.07838848,88740.0,88730.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1767175569414,0.11463,88743.0,88730.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1767175569908,0.07838848,88740.0,88730.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767175570113,0.00016898,88744.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767175570307,0.0112798,88768.0,88726.0,0.08092898]
["bitfinex-derivatives","BTCF0:USTF0",1767175570308,0.0112786,88777.0,88747.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175570611,0.0112804,88763.0,88751.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175570914,0.0112798,88768.0,88751.0,0.1167118]
["bitfinex-derivatives","BTCF0:USTF0",1767175571114,0.0112799,88766.0,88751.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175571316,0.0112803,88764.0,88751.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175572208,0.1196603,88764.0,88751.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175573013,0.0112805,88762.0,88751.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1767175573213,0.0112805,88762.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175575322,0.10838,88764.0,88752.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1767175576522,0.0112803,88763.0,88752.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1767175577723,0.0112807,88761.0,88752.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1767175579125,0.09588,88774.0,88750.0,0.09604898]
["bitfinex-derivatives","BTCF0:USTF0",1767175579126,0.10583,88777.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175579331,0.10583,88785.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767175579627,0.10583,88785.0,88762.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767175580126,0.0112785,88778.0,88762.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1767175580327,0.0112788,88776.0,88762.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1767175581029,0.0112788,88776.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175582932,0.00016898,88779.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175583122,0.0112785,88778.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175583327,0.00016898,88779.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175584327,0.0112788,88776.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175585932,0.00016898,88779.0,88763.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1767175586325,0.0112778,88784.0,88769.0,0.07838848]
["bitfinex-derivatives","BTCF0:USTF0",1767175586530,0.011278,88782.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175586931,0.011278,88782.0,88770.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767175587347,0.011278,88782.0,88770.0,0.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1767175587833,0.01144658,88785.0,88770.0,0.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1767175588528,0.0112779,88783.0,88770.0,0.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1767175593335,0.00016898,88785.0,88770.0,0.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1767175594040,0.00016898,88785.0,88770.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767175594041,0.011278,88782.0,88770.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767175594337,0.011278,88782.0,88770.0,0.09386848]
["bitfinex-derivatives","BTCF0:USTF0",1767175598347,0.00016898,88785.0,88770.0,0.09386848]
["bitfinex-derivatives","BTCF0:USTF0",1767175599746,0.00016898,88785.0,88770.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767175600046,0.0112782,88780.0,88770.0,0.09386848]
["bitfinex-derivatives","BTCF0:USTF0",1767175601144,0.0112782,88780.0,88775.0,0.00183892]
["bitfinex-derivatives","BTCF0:USTF0",1767175601335,0.0112782,88780.0,88762.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767175601336,0.0112782,88780.0,88776.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175603150,0.0112782,88780.0,88774.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767175603350,0.0112782,88780.0,88777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175603550,0.0112785,88778.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767175603741,0.0112785,88778.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175603941,0.0112781,88781.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175604543,0.0112781,88781.0,88774.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767175605346,0.0112781,88781.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175607353,0.0112784,88779.0,88776.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1767175607548,0.0112784,88779.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175608250,0.0112784,88779.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767175608454,0.0112784,88779.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175609548,0.01144658,88785.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175609757,0.02610414,88784.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175610049,0.00016898,88785.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175610256,0.02610414,88784.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175610455,0.02610414,88783.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175610755,0.00016898,88785.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175610954,0.02610476,88784.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175611152,0.02610476,88783.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175611354,0.011278,88782.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175611658,0.00016898,88785.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175611858,0.02610557,88784.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175612058,0.02610557,88783.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175612260,0.011278,88782.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175614751,0.00016898,88785.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175614954,0.02610929,88784.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175615154,0.02610929,88783.0,88774.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767175615360,0.03738729,88782.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175615662,0.011278,88782.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175616052,0.0112782,88780.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175617160,0.0112779,88782.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175617859,0.0112782,88780.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175619261,0.00016898,88785.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175619558,0.02599907,88784.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175619758,0.02599907,88783.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175619958,0.02599907,88782.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175620160,0.00016898,88785.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175620358,0.011278,88782.0,88774.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767175620562,0.0112782,88780.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175621660,0.0112779,88783.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175621856,0.0112781,88781.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175622364,0.12423898,88785.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175622563,0.0112779,88782.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175624462,0.12423898,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175624663,0.02599898,88784.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175624848,0.02599898,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175625048,0.02599898,88782.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175625252,0.12423898,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175625448,0.02599895,88784.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175625665,0.02599895,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175625862,0.02599895,88782.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175626062,0.12423898,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175626263,0.0112778,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175626466,0.02599845,88782.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175626657,0.0112778,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175626851,0.02599843,88782.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175627050,0.0112778,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175627251,0.0112781,88781.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175627564,0.01144648,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175627764,0.02599805,88784.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175627963,0.02599805,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175628165,0.01144648,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175628467,0.02599729,88784.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175628658,0.02599729,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175628861,0.01144648,88785.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175629062,0.0112778,88783.0,88773.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767175630567,0.0112778,88783.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175630767,0.00016898,88785.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175632870,0.0112779,88782.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175634472,0.02588425,88781.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175634673,0.02588425,88780.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175634971,0.02588425,88779.0,88773.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767175635166,0.0112779,88782.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175635372,0.02588367,88781.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175635674,0.02588367,88780.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175635876,0.0112779,88782.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175636063,0.02588367,88781.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175636264,0.02588367,88780.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175636467,0.0112779,88782.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175636665,0.0258832,88781.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175636866,0.0258832,88780.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175637163,0.0112779,88782.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175637363,0.02588288,88781.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175637672,0.02588288,88780.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175637872,0.0112779,88782.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175638076,0.02588284,88781.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175638377,0.02588284,88780.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175638566,0.0112779,88782.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175638768,0.02588255,88781.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175638967,0.02588255,88780.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175639167,0.0112778,88783.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175639475,0.02588234,88782.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175639677,0.00016898,88785.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175639884,0.02588085,88784.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175640071,0.02588085,88783.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767175640271,0.00016898,88785.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767175640472,0.02587854,88784.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767175640670,0.02587854,88783.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175640874,0.00016898,88785.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175641074,0.02587854,88784.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175641378,0.02587854,88783.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175641570,0.00016898,88785.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175641771,0.02587681,88784.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175641975,0.02587681,88783.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175642167,0.00016898,88785.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175642372,0.02587547,88784.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175642574,0.02587547,88783.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175642772,0.00016898,88785.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175642973,0.02587547,88784.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175643178,0.02587547,88783.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175643381,0.00016898,88785.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175643682,0.02587442,88784.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175643880,0.02587442,88783.0,88769.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175644180,0.00016898,88785.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767175644771,0.00016898,88785.0,88769.0,0.0387194]
["bitfinex-derivatives","BTCF0:USTF0",1767175645272,0.00016898,88785.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767175645574,0.0112777,88784.0,88769.0,0.0387194]
["bitfinex-derivatives","BTCF0:USTF0",1767175645879,0.00016898,88785.0,88769.0,0.0387194]
["bitfinex-derivatives","BTCF0:USTF0",1767175647276,0.00016898,88785.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767175648077,0.00016898,88785.0,88772.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175649482,0.05644,88790.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767175649782,0.12327,88794.0,88769.0,0.0387194]
["bitfinex-derivatives","BTCF0:USTF0",1767175649970,0.0112765,88794.0,88770.0,0.0783099]
["bitfinex-derivatives","BTCF0:USTF0",1767175650172,0.0112779,88782.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767175650376,0.12327,88781.0,88764.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175650679,0.12343898,88781.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767175651073,0.12343898,88781.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767175653087,0.12343898,88781.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767175653784,0.12343898,88781.0,88761.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175654083,0.12343898,88781.0,88762.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175655182,0.12343898,88781.0,88766.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767175655388,0.12343898,88781.0,88762.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175656488,0.12343898,88781.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767175656892,0.12343898,88781.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767175657082,0.12343898,88781.0,88762.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175657286,0.12343898,88781.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767175657791,0.12343898,88781.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767175658789,0.12343898,88781.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767175659193,0.12343898,88781.0,88767.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767175660091,0.12343898,88781.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767175660296,0.13471708,88781.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175660591,0.12327,88775.0,88764.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175660797,0.12327,88765.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175662700,0.1345501,88765.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175664599,0.12327,88765.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175665991,0.12327,88765.0,88751.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175666191,0.12327,88758.0,88751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175666391,0.0783099,88770.0,88734.0,0.08064194]
["bitfinex-derivatives","BTCF0:USTF0",1767175666392,0.11709,88749.0,88734.0,0.08064194]
["bitfinex-derivatives","BTCF0:USTF0",1767175666690,0.0112832,88741.0,88733.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1767175666894,0.0112832,88741.0,88705.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1767175666895,0.11709,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175667693,0.11709,88741.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767175667895,0.11721317,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767175668993,0.00012317,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767175670701,0.00012317,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175670702,0.00012317,88740.0,88728.0,0.0677247]
["bitfinex-derivatives","BTCF0:USTF0",1767175673404,0.00012317,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767175675605,7e-08,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175676305,7e-08,88740.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767175676607,7e-08,88740.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767175679904,7e-08,88740.0,88728.0,0.0677248]
["bitfinex-derivatives","BTCF0:USTF0",1767175682110,7e-08,88740.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767175683404,7e-08,88740.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767175685015,7e-08,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175686510,7e-08,88740.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767175687320,7e-08,88740.0,88728.0,0.0677247]
["bitfinex-derivatives","BTCF0:USTF0",1767175687513,7e-08,88740.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767175689508,7e-08,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767175691005,7e-08,88740.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767175691214,7e-08,88740.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767175693919,7e-08,88740.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175694117,7e-08,88740.0,88726.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175694425,7e-08,88740.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767175696325,7e-08,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767175696627,7e-08,88740.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175696821,7e-08,88740.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767175697620,7e-08,88740.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175700332,7e-08,88740.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767175701729,7e-08,88740.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767175702327,7e-08,88740.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767175703733,7e-08,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175704536,7e-08,88740.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175705341,7e-08,88740.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767175708939,7e-08,88740.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767175709330,0.11372898,88743.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767175710738,0.00016898,88743.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175710944,0.05644,88743.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175711237,0.09588,88747.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175711444,0.05644,88746.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175712242,0.17,88746.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767175713544,0.17,88746.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767175713738,0.17,88746.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767175714438,0.11356,88745.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175714644,0.11356,88745.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767175717642,0.11356,88745.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175719239,0.11356,88745.0,88730.0,0.0896697]
["bitfinex-derivatives","BTCF0:USTF0",1767175720143,0.11356,88750.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175720443,0.11356,88746.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767175720645,0.11356,88746.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175721039,0.11356,88746.0,88730.0,0.0896698]
["bitfinex-derivatives","BTCF0:USTF0",1767175721540,0.11356,88746.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175721740,0.11356,88746.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767175723838,0.11356,88746.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767175724238,0.11356,88746.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767175726649,0.05644,88747.0,88730.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175726842,0.05644,88747.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767175727049,0.04639888,88749.0,88740.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175727249,0.00016898,88751.0,88740.0,0.0896685]
["bitfinex-derivatives","BTCF0:USTF0",1767175727442,0.05660898,88751.0,88740.0,0.0896685]
["bitfinex-derivatives","BTCF0:USTF0",1767175727842,0.00016898,88751.0,88740.0,0.0896685]
["bitfinex-derivatives","BTCF0:USTF0",1767175728148,0.00016898,88751.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767175731050,0.00016898,88751.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767175737456,0.00016898,88751.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767175737646,8e-08,88751.0,88748.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175737846,8e-08,88751.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767175738248,8e-08,88751.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767175738448,8e-08,88751.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767175740551,8e-08,88751.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175740757,8e-08,88751.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767175740956,8e-08,88751.0,88748.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1767175741454,0.11448,88764.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767175741655,0.11448,88764.0,88750.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1767175742057,0.05644,88769.0,88750.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1767175742058,0.17092,88769.0,88750.0,0.0586672]
["bitfinex-derivatives","BTCF0:USTF0",1767175742258,0.0257753,88768.0,88759.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175742552,0.11448,88769.0,88759.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175744242,0.00016898,88772.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767175744456,0.00016898,88772.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767175745252,0.09464898,88773.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767175747253,0.09464898,88773.0,88759.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175748260,0.1257592,88772.0,88759.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1767175749053,0.1257592,88772.0,88759.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1767175750460,0.1257592,88772.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175751364,0.1257595,88770.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175751662,0.1257595,88770.0,88757.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767175752661,0.11448,88770.0,88757.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767175756170,0.11448,88770.0,88757.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767175758464,0.1257595,88770.0,88757.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767175759365,0.11448,88770.0,88757.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767175761468,0.09448,88770.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767175761663,0.09448,88770.0,88757.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767175762268,0.09448,88770.0,88757.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1767175763062,0.09448,88770.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767175763266,0.09448,88770.0,88757.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767175764167,0.09448,88770.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767175765869,0.09448,88770.0,88758.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767175766371,0.09448,88770.0,88757.0,0.0067208]
["bitfinex-derivatives","BTCF0:USTF0",1767175766871,0.09448,88770.0,88758.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767175768159,0.1203,88768.0,88758.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767175770468,0.1203,88768.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175771361,0.1003,88768.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175772372,0.02566716,88767.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175772672,0.05644,88774.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175772872,0.02566716,88773.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175773064,0.02566716,88772.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175773266,0.1203,88770.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175773562,0.1203,88768.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175773763,0.1203,88766.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767175774567,0.00016898,88776.0,88760.0,0.0295507]
["bitfinex-derivatives","BTCF0:USTF0",1767175774769,0.05644,88795.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767175774979,0.02566916,88794.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767175775174,0.02566916,88793.0,88775.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767175775375,0.02566916,88793.0,88770.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767175775376,0.02566916,88792.0,88770.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767175775572,0.02566916,88791.0,88770.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1767175775773,0.05644,88795.0,88770.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1767175775774,0.00011268,88789.0,88770.0,0.26328788]
["bitfinex-derivatives","BTCF0:USTF0",1767175775970,0.05655268,88789.0,88770.0,0.26328788]
["bitfinex-derivatives","BTCF0:USTF0",1767175776768,0.1203,88788.0,88770.0,0.26328788]
["bitfinex-derivatives","BTCF0:USTF0",1767175777069,0.1203,88788.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767175777772,0.1203,88788.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175778465,0.1003,88788.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175779067,0.1003,88788.0,88778.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767175782771,0.1003,88788.0,88773.0,0.1107984]
["bitfinex-derivatives","BTCF0:USTF0",1767175783176,0.1003,88788.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175783372,0.1003,88788.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767175786584,0.0803,88788.0,88776.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767175787286,0.0803,88788.0,88778.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767175790399,0.0803,88788.0,88772.0,0.1107984]
["bitfinex-derivatives","BTCF0:USTF0",1767175791197,0.0803,88788.0,88778.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767175793901,0.00011268,88789.0,88778.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767175794096,0.00011268,88789.0,88775.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767175795199,0.00011268,88789.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767175795901,0.11615,88788.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767175797394,0.11615,88788.0,88770.0,0.11721536]
["bitfinex-derivatives","BTCF0:USTF0",1767175798205,0.11615,88788.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767175799504,0.11615,88788.0,88774.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767175799704,0.09615,88788.0,88774.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767175800004,0.09615,88788.0,88770.0,0.11738434]
["bitfinex-derivatives","BTCF0:USTF0",1767175800804,0.09615,88788.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767175801901,0.11615,88795.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767175802105,0.11615,88795.0,88780.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1767175802304,0.11615,88795.0,88781.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1767175803293,0.0607989,88823.0,88790.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1767175803504,0.08207808,88822.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767175803705,0.0112733,88819.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175803904,0.0112735,88817.0,88798.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767175804098,0.0112738,88815.0,88798.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767175804301,0.02563808,88814.0,88798.0,0.13244898]
["bitfinex-derivatives","BTCF0:USTF0",1767175804501,0.02563808,88813.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767175804702,0.01144268,88815.0,88798.0,0.13244898]
["bitfinex-derivatives","BTCF0:USTF0",1767175804902,0.0112743,88811.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175805205,0.11615,88811.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767175805404,0.11615,88811.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175805606,0.11615,88811.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175806005,0.11615,88811.0,88792.0,0.0897662]
["bitfinex-derivatives","BTCF0:USTF0",1767175806210,0.11615,88811.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767175806609,0.11615,88811.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767175807307,0.11615,88811.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175807509,0.11615,88811.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175807808,0.09615,88811.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175808009,0.09615,88811.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175808205,0.09615,88811.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175809005,0.09615,88811.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767175809209,0.09615,88811.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175810509,0.11428,88809.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767175810714,0.11428,88809.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175811116,0.11428,88809.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175811716,0.11428,88809.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175812010,0.11428,88809.0,88794.0,0.01144528]
["bitfinex-derivatives","BTCF0:USTF0",1767175812215,0.11428,88809.0,88799.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767175812714,0.11428,88809.0,88798.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1767175813118,0.11428,88809.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175814107,0.11428,88809.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175814509,0.11428,88809.0,88795.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767175814709,0.13982986,88808.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175815015,0.11428,88808.0,88795.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767175815207,0.11428,88808.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175816010,0.11428,88808.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767175816212,0.11428,88808.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175816611,0.124334,88813.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175816806,0.11306,88811.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175817013,0.11306,88811.0,88799.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1767175818021,0.11306,88811.0,88799.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175818221,0.11306,88811.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175818417,0.11306,88811.0,88799.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175818622,0.11306,88811.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175819424,0.11306,88811.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767175819824,0.11306,88811.0,88800.0,0.0507155]
["bitfinex-derivatives","BTCF0:USTF0",1767175821027,0.11306,88811.0,88800.0,0.0307155]
["bitfinex-derivatives","BTCF0:USTF0",1767175821216,0.11306,88811.0,88800.0,0.10898578]
["bitfinex-derivatives","BTCF0:USTF0",1767175825119,0.09306,88811.0,88800.0,0.10898578]
["bitfinex-derivatives","BTCF0:USTF0",1767175825426,0.09306,88811.0,88800.0,0.12026138]
["bitfinex-derivatives","BTCF0:USTF0",1767175826729,0.09306,88811.0,88800.0,0.0419911]
["bitfinex-derivatives","BTCF0:USTF0",1767175826930,0.09306,88811.0,88800.0,0.09226138]
["bitfinex-derivatives","BTCF0:USTF0",1767175829018,0.09306,88811.0,88801.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175831217,0.09306,88811.0,88801.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767175833918,0.09306,88811.0,88801.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1767175835329,0.07306,88811.0,88801.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1767175836830,0.0607989,88840.0,88804.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175837028,0.0112723,88827.0,88810.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175837331,0.11306,88824.0,88811.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175837924,0.0577989,88855.0,88814.0,0.15654056]
["bitfinex-derivatives","BTCF0:USTF0",1767175838231,0.0112621,88907.0,88863.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175838421,0.0112643,88890.0,88870.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175838629,0.0112641,88891.0,88880.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175838931,0.0112641,88891.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839126,0.09584,88897.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839320,4.0,88900.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839321,4.13487028,88900.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839520,0.0112645,88888.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839733,0.0112645,88888.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175839924,0.07776,88887.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175840124,0.07776,88887.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175840324,0.0112645,88888.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767175840325,0.011265,88884.0,88878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175840524,0.07776,88883.0,88877.0,0.05676876]
["bitfinex-derivatives","BTCF0:USTF0",1767175840719,0.07751,88879.0,88861.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175840925,0.0112657,88878.0,88862.0,0.17001199]
["bitfinex-derivatives","BTCF0:USTF0",1767175841125,0.07751,88877.0,88863.0,0.17001199]
["bitfinex-derivatives","BTCF0:USTF0",1767175841330,0.07751,88877.0,88864.0,0.01761199]
["bitfinex-derivatives","BTCF0:USTF0",1767175841530,0.07751,88877.0,88865.0,0.07421199]
["bitfinex-derivatives","BTCF0:USTF0",1767175841835,0.07751,88877.0,88866.0,0.11341199]
["bitfinex-derivatives","BTCF0:USTF0",1767175842034,0.07751,88877.0,88867.0,0.07421199]
["bitfinex-derivatives","BTCF0:USTF0",1767175842225,0.07751,88877.0,88867.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767175842426,0.07751,88877.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767175842632,0.07751,88877.0,88863.0,0.16997255]
["bitfinex-derivatives","BTCF0:USTF0",1767175842829,0.07751,88877.0,88864.0,0.01761255]
["bitfinex-derivatives","BTCF0:USTF0",1767175843024,0.10076836,88880.0,88865.0,0.18608255]
["bitfinex-derivatives","BTCF0:USTF0",1767175843240,0.1118656,88879.0,88870.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175843626,0.1118656,88879.0,88871.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175844026,0.1118656,88879.0,88869.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175844233,0.1118656,88879.0,88870.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175844434,0.1118656,88879.0,88869.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175844630,0.1006,88879.0,88870.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175844931,0.1006,88879.0,88869.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175845136,0.09616,88875.0,88870.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175845336,0.09616,88875.0,88871.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175845535,0.0112662,88874.0,88871.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175845736,0.0112662,88874.0,88870.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175846829,0.0112662,88874.0,88865.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175847030,0.0112662,88874.0,88866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175847333,0.0112662,88874.0,88867.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175847636,0.0112662,88874.0,88865.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175847836,0.0112662,88874.0,88868.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175848029,0.0112662,88874.0,88865.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175848631,0.0874262,88875.0,88866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175848940,0.0874262,88875.0,88865.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1767175849138,0.0874262,88875.0,88866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175849338,0.0874262,88875.0,88867.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175849838,0.0112662,88874.0,88868.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175850339,0.0112662,88874.0,88869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175851234,0.0112662,88874.0,88868.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175852239,0.0112662,88874.0,88868.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1767175852432,0.0112662,88874.0,88868.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175852633,0.0112662,88874.0,88867.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175854037,0.12266,88876.0,88867.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767175854739,0.12334,88872.0,88866.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175854940,0.0112667,88871.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175855141,0.0112667,88871.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175855846,0.0791067,88876.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175857350,0.0112675,88865.0,88862.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175858248,0.1017875,88865.0,88862.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175859749,0.09052,88865.0,88862.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175860049,0.09052,88865.0,88852.0,0.16764006]
["bitfinex-derivatives","BTCF0:USTF0",1767175860352,0.09052,88865.0,88853.0,0.01761419]
["bitfinex-derivatives","BTCF0:USTF0",1767175860542,0.09052,88865.0,88854.0,0.01761419]
["bitfinex-derivatives","BTCF0:USTF0",1767175860742,0.0112674,88866.0,88855.0,0.14869419]
["bitfinex-derivatives","BTCF0:USTF0",1767175860944,0.05652,88868.0,88857.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175861257,0.05656,88871.0,88859.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175861447,0.05656,88871.0,88858.0,0.01761375]
["bitfinex-derivatives","BTCF0:USTF0",1767175861448,0.05656,88876.0,88864.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175861751,0.05656,88876.0,88867.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175862453,0.05656,88876.0,88868.0,0.14869258]
["bitfinex-derivatives","BTCF0:USTF0",1767175862657,0.05656,88876.0,88868.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175863245,0.05656,88876.0,88869.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175863449,0.05656,88876.0,88868.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175863450,0.05656,88876.0,88870.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175863645,0.03656,88876.0,88868.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175863846,0.03656,88876.0,88869.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175864041,0.03656,88876.0,88870.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175864249,0.03656,88876.0,88871.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175864455,0.03656,88876.0,88872.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175864655,0.03656,88876.0,88868.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175864656,0.03656,88876.0,88873.0,0.01761258]
["bitfinex-derivatives","BTCF0:USTF0",1767175864850,0.03656,88876.0,88874.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767175865157,0.03656,88876.0,88868.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767175866847,0.03656,88876.0,88868.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1767175867055,0.03656,88876.0,88868.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767175867256,0.02556975,88876.0,88868.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767175867657,0.02556975,88876.0,88869.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1767175867959,0.05668836,88880.0,88869.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1767175869659,0.05668836,88880.0,88870.0,0.07827028]
["bitfinex-derivatives","BTCF0:USTF0",1767175870154,0.05668836,88880.0,88870.0,0.22232028]
["bitfinex-derivatives","BTCF0:USTF0",1767175870361,0.03668836,88880.0,88871.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1767175871253,0.03668836,88880.0,88871.0,0.17400331]
["bitfinex-derivatives","BTCF0:USTF0",1767175873461,0.04795386,88880.0,88871.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1767175873662,0.04795386,88880.0,88871.0,0.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1767175873961,0.04795386,88880.0,88871.0,0.00295331]
["bitfinex-derivatives","BTCF0:USTF0",1767175874362,0.04795386,88880.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175876564,0.03668836,88880.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175877867,0.03668836,88880.0,88869.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1767175878561,0.04795396,88880.0,88869.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1767175879966,0.02795396,88880.0,88869.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1767175880673,0.01668836,88880.0,88870.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175881371,0.01668836,88880.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175881372,0.15684836,88880.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175881564,0.0112659,88877.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175881958,0.14016,88876.0,88864.0,0.04021979]
["bitfinex-derivatives","BTCF0:USTF0",1767175882156,0.0112667,88871.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175883366,0.0112667,88871.0,88860.0,0.04021979]
["bitfinex-derivatives","BTCF0:USTF0",1767175883572,0.1514267,88871.0,88861.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175883769,0.14016,88871.0,88861.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175884565,0.0112664,88874.0,88861.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175884869,0.0112664,88874.0,88862.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175886561,0.0112663,88874.0,88862.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175886762,0.0477863,88875.0,88862.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175887772,0.0112663,88874.0,88862.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175889372,0.0112663,88874.0,88862.0,0.17735979]
["bitfinex-derivatives","BTCF0:USTF0",1767175889565,0.0112665,88872.0,88863.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175889766,0.0112665,88872.0,88863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1767175890072,0.0477863,88875.0,88863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1767175891279,0.0112664,88873.0,88863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1767175891873,0.1514264,88873.0,88862.0,0.09673979]
["bitfinex-derivatives","BTCF0:USTF0",1767175892064,0.1514264,88873.0,88864.0,0.04021979]
["bitfinex-derivatives","BTCF0:USTF0",1767175893272,0.1314264,88873.0,88864.0,0.04021979]
["bitfinex-derivatives","BTCF0:USTF0",1767175894371,0.0477863,88875.0,88860.0,0.06051266]
["bitfinex-derivatives","BTCF0:USTF0",1767175894674,0.0112668,88870.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175894873,0.05652,88869.0,88857.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175896465,0.05652,88869.0,88856.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175897670,0.14016,88868.0,88853.0,0.06051266]
["bitfinex-derivatives","BTCF0:USTF0",1767175898674,0.14016,88868.0,88854.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767175899475,0.14016,88866.0,88854.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767175899776,0.14016,88866.0,88852.0,0.06068142]
["bitfinex-derivatives","BTCF0:USTF0",1767175899970,0.12016,88866.0,88852.0,0.06068142]
["bitfinex-derivatives","BTCF0:USTF0",1767175900374,0.12016,88866.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767175901177,0.12016,88866.0,88853.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767175901672,0.12016,88866.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767175901878,0.14016,88865.0,88842.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175902076,0.14016,88856.0,88842.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175902272,0.19668,88855.0,88842.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175902579,0.19668,88855.0,88843.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767175902779,0.14016,88854.0,88843.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767175903170,0.14016,88854.0,88840.0,0.13730876]
["bitfinex-derivatives","BTCF0:USTF0",1767175903572,0.14016,88854.0,88843.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767175903772,0.14016,88854.0,88841.0,0.1284101]
["bitfinex-derivatives","BTCF0:USTF0",1767175903975,0.14016,88854.0,88840.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767175904875,0.14016,88847.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767175905082,0.19668,88846.0,88829.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175905275,0.05652,88845.0,88829.0,0.0677918]
["bitfinex-derivatives","BTCF0:USTF0",1767175905476,0.05652,88845.0,88829.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767175905876,0.05652,88845.0,88830.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1767175906479,0.05652,88845.0,88830.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1767175907280,0.05652,88845.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767175907474,0.05647,88845.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767175907675,0.12545,88844.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767175909986,0.05647,88845.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767175914287,0.12545,88844.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767175915480,0.05647,88845.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767175915684,0.05648,88844.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767175915886,0.00016876,88858.0,88846.0,0.1375697]
["bitfinex-derivatives","BTCF0:USTF0",1767175916882,0.00016876,88858.0,88843.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767175917988,0.09728876,88858.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767175925108,0.09728876,88858.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767175926598,0.09728876,88858.0,88845.0,0.0677499]
["bitfinex-derivatives","BTCF0:USTF0",1767175930197,0.09728876,88858.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175930607,0.09728876,88858.0,88846.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767175933309,0.07982,88855.0,88845.0,0.0677499]
["bitfinex-derivatives","BTCF0:USTF0",1767175937216,0.07982,88855.0,88845.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767175938021,0.07982,88855.0,88845.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1767175938418,0.07982,88855.0,88843.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767175938623,0.07982,88855.0,88843.0,0.0677501]
["bitfinex-derivatives","BTCF0:USTF0",1767175939508,0.07982,88855.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767175943918,0.07982,88855.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175944122,0.00016876,88858.0,88849.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767175945008,0.00016876,88858.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767175945724,0.00016876,88858.0,88848.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175946020,0.00016876,88858.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767175946518,0.00016876,88858.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767175946721,0.00016876,88858.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767175947019,0.00016876,88858.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175948522,0.00016876,88858.0,88844.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1767175948523,0.00016876,88858.0,88849.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767175949623,0.00016876,88858.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767175951419,0.00016876,88858.0,88845.0,0.1335798]
["bitfinex-derivatives","BTCF0:USTF0",1767175951620,0.00016876,88858.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175953836,0.00016876,88858.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767175954012,0.00016876,88858.0,88845.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175954320,0.00016876,88858.0,88845.0,0.1335798]
["bitfinex-derivatives","BTCF0:USTF0",1767175955421,0.00016876,88858.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175955621,0.00016876,88858.0,88845.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175955821,0.00016876,88858.0,88846.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767175956425,0.00016876,88858.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767175956726,0.00016876,88858.0,88845.0,0.1335798]
["bitfinex-derivatives","BTCF0:USTF0",1767175957124,0.00016876,88858.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767175958029,0.00016876,88858.0,88847.0,0.1335796]
["bitfinex-derivatives","BTCF0:USTF0",1767175959422,0.00016876,88858.0,88847.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175959830,0.00016876,88858.0,88847.0,0.1335796]
["bitfinex-derivatives","BTCF0:USTF0",1767175962230,0.00016876,88858.0,88847.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175962835,0.00016876,88858.0,88847.0,0.1335796]
["bitfinex-derivatives","BTCF0:USTF0",1767175963936,0.00016876,88858.0,88847.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175964433,0.0112684,88857.0,88847.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175964931,0.00016876,88858.0,88847.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1767175965930,0.09630876,88858.0,88838.0,0.06036977]
["bitfinex-derivatives","BTCF0:USTF0",1767175966136,0.09614,88853.0,88838.0,0.06036977]
["bitfinex-derivatives","BTCF0:USTF0",1767175966338,0.15258,88852.0,88837.0,0.06036977]
["bitfinex-derivatives","BTCF0:USTF0",1767175966536,0.05644,88851.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767175966737,0.05644,88851.0,88840.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175967933,0.05644,88851.0,88841.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175969440,0.09576,88854.0,88841.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175970045,0.05644,88855.0,88844.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175971328,0.05644,88855.0,88846.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175972742,0.05644,88855.0,88849.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767175973437,0.05644,88855.0,88851.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767175974741,0.05644,88855.0,88848.0,0.18685177]
["bitfinex-derivatives","BTCF0:USTF0",1767175975939,0.05644,88855.0,88848.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175977846,0.05644,88855.0,88850.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175978148,0.05644,88855.0,88852.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1767175979146,0.05644,88855.0,88853.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1767175980247,0.05644,88855.0,88854.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1767175980650,0.05644,88855.0,88854.0,0.11021577]
["bitfinex-derivatives","BTCF0:USTF0",1767175981152,0.05644,88855.0,88854.0,0.07721577]
["bitfinex-derivatives","BTCF0:USTF0",1767175981741,0.05644,88860.0,88854.0,0.07721577]
["bitfinex-derivatives","BTCF0:USTF0",1767175981935,0.05644,88860.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767175984446,0.05644,88860.0,88857.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1767175985344,0.05644,88860.0,88858.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1767175986551,0.05644,88860.0,88859.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1767175988151,0.05644,88860.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767175988347,0.05644,88860.0,88851.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1767175988852,0.05644,88860.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767175990246,0.05644,88860.0,88857.0,0.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1767175990444,0.00016876,88866.0,88859.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767175990655,0.05644,88873.0,88859.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767175990857,0.05644,88873.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175991045,0.1665,88873.0,88859.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767175991240,0.1665,88873.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175991555,0.1665,88873.0,88866.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1767175992562,0.11006,88872.0,88869.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1767175993056,0.11006,88872.0,88860.0,0.08944977]
["bitfinex-derivatives","BTCF0:USTF0",1767175993560,0.11006,88872.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767175993858,0.11006,88872.0,88860.0,0.08944977]
["bitfinex-derivatives","BTCF0:USTF0",1767175994857,0.02401253,88871.0,88860.0,0.08944977]
["bitfinex-derivatives","BTCF0:USTF0",1767175995051,0.02401253,88870.0,88860.0,0.08944977]
["bitfinex-derivatives","BTCF0:USTF0",1767175995252,0.02401253,88869.0,88859.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767175995444,0.02401253,88868.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175995648,0.11006,88872.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175995848,0.0240113,88871.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175996044,0.0240113,88870.0,88860.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1767175996353,0.0240113,88869.0,88860.0,0.08944977]
["bitfinex-derivatives","BTCF0:USTF0",1767175996555,0.11006,88872.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767175996858,0.02401101,88871.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767175997154,0.02401101,88870.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767175997457,0.02401101,88869.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767175997654,0.0112666,88871.0,88849.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767175997850,0.10971,88867.0,88853.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767175998049,0.10971,88865.0,88853.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767175998452,0.10971,88865.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767175999661,0.1209774,88865.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176001556,0.10971,88861.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176001756,0.10971,88861.0,88852.0,0.05627133]
["bitfinex-derivatives","BTCF0:USTF0",1767176002052,0.10971,88853.0,88845.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176002360,0.09576,88868.0,88852.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176002361,0.05644,88859.0,88852.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176002662,0.05644,88859.0,88854.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176003366,0.05644,88860.0,88854.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176006855,0.00016876,88865.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176007060,0.28082253,88898.0,88848.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176007061,0.05644,88874.0,88862.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176007458,0.05644,88874.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176009476,0.16615,88874.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176009985,0.05644,88874.0,88867.0,0.1168471]
["bitfinex-derivatives","BTCF0:USTF0",1767176010283,0.00016876,88877.0,88869.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176010469,0.00016876,88877.0,88870.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767176011376,0.00016876,88877.0,88869.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767176014590,0.00016876,88877.0,88869.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1767176015189,0.00016876,88877.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176015786,0.00016876,88877.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176015991,0.10987876,88877.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176016782,0.10987876,88877.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176016987,0.10987876,88877.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176018987,0.10971,88873.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176021595,0.10971,88873.0,88864.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767176024589,0.1209764,88873.0,88864.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1767176025684,0.1209764,88873.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176025890,0.10971,88870.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176028094,0.1209768,88870.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176028496,0.10971,88870.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176028800,0.10971,88870.0,88858.0,0.09893853]
["bitfinex-derivatives","BTCF0:USTF0",1767176030200,0.10971,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176030497,0.0564,88869.0,88856.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767176030694,0.16013,88869.0,88857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176032495,0.16013,88869.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767176032901,0.16013,88869.0,88857.0,0.0676683]
["bitfinex-derivatives","BTCF0:USTF0",1767176033399,0.16013,88869.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767176034099,0.16013,88869.0,88857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176034503,0.16013,88869.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767176035205,0.10373,88868.0,88855.0,0.01143726]
["bitfinex-derivatives","BTCF0:USTF0",1767176035404,0.10373,88868.0,88855.0,0.06783726]
["bitfinex-derivatives","BTCF0:USTF0",1767176035603,0.10373,88868.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767176036608,0.10373,88868.0,88855.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176036805,0.10373,88868.0,88855.0,0.06783726]
["bitfinex-derivatives","BTCF0:USTF0",1767176037606,0.10373,88868.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767176038706,0.0112674,88865.0,88852.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176038911,0.10373,88863.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176039106,0.10373,88861.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176039307,0.10373,88860.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176041398,0.10373,88860.0,88849.0,0.0676694]
["bitfinex-derivatives","BTCF0:USTF0",1767176042004,0.10373,88860.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176042405,0.10373,88860.0,88846.0,0.01143856]
["bitfinex-derivatives","BTCF0:USTF0",1767176042605,0.10373,88860.0,88846.0,0.06783856]
["bitfinex-derivatives","BTCF0:USTF0",1767176044607,0.10373,88860.0,88846.0,0.01143856]
["bitfinex-derivatives","BTCF0:USTF0",1767176044808,0.10373,88860.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767176045112,0.10373,88860.0,88850.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767176045312,0.0564,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767176046015,0.0564,88861.0,88850.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767176049208,0.0564,88861.0,88850.0,0.1156592]
["bitfinex-derivatives","BTCF0:USTF0",1767176049908,0.0564,88861.0,88851.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767176050104,0.00016876,88877.0,88858.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767176050418,0.1522,88876.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176050808,0.0112662,88875.0,88856.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767176051320,0.0112662,88875.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176052119,0.10209,88874.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176052319,0.10209,88872.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176052721,0.10209,88872.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767176053319,0.10209,88872.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767176053320,0.0112667,88871.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767176053510,0.10209,88868.0,88853.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176053712,0.05644,88867.0,88853.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176054119,0.10209,88866.0,88853.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176054614,0.10209,88866.0,88851.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767176054823,0.10209,88866.0,88851.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1767176055821,0.10209,88866.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767176057022,0.10209,88866.0,88852.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767176058513,0.10209,88866.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767176059416,0.10209,88866.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767176061024,0.10209,88866.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767176061223,0.10209,88866.0,88852.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767176061434,0.10209,88866.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767176061923,0.011268,88860.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176062229,0.09455,88859.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176064330,0.09455,88859.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767176068229,0.09455,88859.0,88848.0,0.07175506]
["bitfinex-derivatives","BTCF0:USTF0",1767176072121,0.09455,88859.0,88846.0,0.05660876]
["bitfinex-derivatives","BTCF0:USTF0",1767176072328,0.09455,88859.0,88843.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176072538,0.09455,88859.0,88843.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767176073037,0.09455,88857.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176073236,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176074832,0.09455,88855.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767176076229,0.09455,88855.0,88842.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176077539,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176078239,0.09455,88855.0,88843.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176078438,0.09455,88855.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767176078631,0.09455,88855.0,88842.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176078840,0.09455,88855.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176079628,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176079834,0.09455,88855.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767176081038,0.09455,88855.0,88842.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176081734,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176082242,0.09455,88855.0,88843.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767176082442,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176083235,0.09455,88855.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767176084846,0.09455,88855.0,88842.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176085046,0.09455,88855.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176085240,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176086249,0.09455,88855.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767176088340,0.09455,88855.0,88842.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176088545,0.09455,88855.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176089946,0.09455,88855.0,88842.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176090538,0.09455,88855.0,88843.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176091147,0.09455,88855.0,88843.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176091337,0.09349,88852.0,88834.0,0.01619741]
["bitfinex-derivatives","BTCF0:USTF0",1767176091540,0.09349,88849.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176091740,0.09349,88847.0,88837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176092044,0.09349,88845.0,88837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176093350,0.09349,88845.0,88837.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176094747,0.05644,88846.0,88843.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176094947,0.05644,88849.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767176095247,0.05644,88850.0,88845.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767176098341,0.05644,88850.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176098841,0.07718,88850.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176100349,0.07718,88850.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176100952,0.07718,88850.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767176101251,0.07718,88850.0,88840.0,0.08943343]
["bitfinex-derivatives","BTCF0:USTF0",1767176101457,0.01916,88849.0,88837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176101644,0.01837,88847.0,88832.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767176101844,0.01837,88847.0,88834.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767176104452,0.01837,88847.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176106159,0.01837,88847.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767176107953,0.05644,88850.0,88838.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1767176108155,0.05644,88850.0,88844.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1767176109458,0.05914,88857.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767176109850,0.05644,88857.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767176110252,0.09576,88862.0,88850.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1767176110450,0.05644,88863.0,88851.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1767176111158,0.05644,88863.0,88853.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176111860,0.05644,88863.0,88855.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767176112061,0.05644,88863.0,88855.0,0.0988985]
["bitfinex-derivatives","BTCF0:USTF0",1767176112662,0.05644,88863.0,88855.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767176112864,0.05644,88863.0,88851.0,0.0688985]
["bitfinex-derivatives","BTCF0:USTF0",1767176114052,0.0011,88866.0,88851.0,0.0688985]
["bitfinex-derivatives","BTCF0:USTF0",1767176114760,0.0011,88866.0,88856.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767176115062,0.0011,88866.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767176117263,0.00016876,88867.0,88856.0,0.07816293]
["bitfinex-derivatives","BTCF0:USTF0",1767176117461,6e-08,88867.0,88856.0,0.07816293]
["bitfinex-derivatives","BTCF0:USTF0",1767176118561,6e-08,88867.0,88854.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176119460,6e-08,88867.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176120058,6e-08,88867.0,88850.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176121352,6e-08,88867.0,88861.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176122464,6e-08,88867.0,88858.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1767176122966,6e-08,88867.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767176123555,6e-08,88867.0,88858.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1767176123556,6e-08,88867.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176123763,0.02800006,88867.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176124060,0.02800006,88867.0,88858.0,0.0677082]
["bitfinex-derivatives","BTCF0:USTF0",1767176124266,6e-08,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176124559,6e-08,88867.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176125067,6e-08,88867.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176127157,6e-08,88867.0,88859.0,0.0880079]
["bitfinex-derivatives","BTCF0:USTF0",1767176127763,6e-08,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176127964,6e-08,88867.0,88862.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176128867,6e-08,88867.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176129366,6e-08,88867.0,88859.0,0.104008]
["bitfinex-derivatives","BTCF0:USTF0",1767176130164,6e-08,88867.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176130358,6e-08,88867.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767176131168,6e-08,88867.0,88858.0,0.0677082]
["bitfinex-derivatives","BTCF0:USTF0",1767176131371,6e-08,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176131669,6e-08,88867.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176134169,6e-08,88867.0,88859.0,0.0920074]
["bitfinex-derivatives","BTCF0:USTF0",1767176134562,0.05644,88875.0,88867.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767176134766,0.02490467,88874.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176135064,0.02490467,88873.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176135269,0.02490467,88872.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176135464,0.02490467,88872.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176135465,0.02490467,88871.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176135669,0.00016876,88873.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176135870,0.02490786,88872.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176136069,0.02490786,88871.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176136261,0.00016876,88873.0,88859.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176136463,0.02491187,88872.0,88867.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767176136664,0.00016876,88873.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176136864,0.0249117,88872.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176137064,0.00016876,88873.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176137271,0.0249117,88872.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176137470,0.00016876,88873.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176138663,0.00016876,88873.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176141168,0.00016876,88873.0,88865.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176142275,0.00016876,88873.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176143975,0.00016876,88873.0,88865.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176145165,0.00016876,88873.0,88860.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176145166,0.02168876,88873.0,88860.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1767176145371,0.02168876,88873.0,88850.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176145372,0.02152,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176145871,0.00016876,88873.0,88859.0,0.1040081]
["bitfinex-derivatives","BTCF0:USTF0",1767176147977,0.00016876,88873.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176148182,0.00016876,88873.0,88864.0,0.0949974]
["bitfinex-derivatives","BTCF0:USTF0",1767176148473,0.00016876,88873.0,88864.0,0.0739974]
["bitfinex-derivatives","BTCF0:USTF0",1767176150378,0.01143516,88873.0,88864.0,0.0739974]
["bitfinex-derivatives","BTCF0:USTF0",1767176152880,0.00016876,88873.0,88864.0,0.0739974]
["bitfinex-derivatives","BTCF0:USTF0",1767176155588,0.00016876,88873.0,88864.0,0.0599974]
["bitfinex-derivatives","BTCF0:USTF0",1767176156582,0.00016876,88873.0,88850.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176156583,0.00016876,88873.0,88860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176157485,0.00016876,88873.0,88861.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176158187,0.0112665,88872.0,88861.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176160690,0.00016876,88873.0,88861.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176161582,0.0112665,88872.0,88861.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176162592,0.0112665,88872.0,88859.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767176163891,0.00016876,88873.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176164192,0.00016876,88873.0,88859.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767176164495,0.01143516,88873.0,88860.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176164994,0.01143516,88873.0,88866.0,0.00105281]
["bitfinex-derivatives","BTCF0:USTF0",1767176165997,0.01143516,88873.0,88869.0,0.00105281]
["bitfinex-derivatives","BTCF0:USTF0",1767176166997,0.01143516,88873.0,88863.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1767176169692,0.01143516,88873.0,88863.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1767176169892,0.01143516,88873.0,88859.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767176171098,0.0112666,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176171698,0.0112666,88871.0,88860.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176172101,0.00016876,88873.0,88860.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1767176172295,0.00016876,88873.0,88860.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176172802,0.00016876,88873.0,88860.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1767176173400,0.00016876,88873.0,88860.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176174200,0.00016876,88873.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767176174403,0.00016876,88873.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176174699,0.0564,88874.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176174890,0.02490099,88873.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176175088,0.02490099,88872.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176175294,0.02490099,88871.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176175502,0.0564,88874.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176175800,0.02490106,88873.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176175987,0.02490106,88872.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176176191,0.02490106,88871.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176176392,0.0564,88874.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176176599,0.02490186,88873.0,88862.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767176176799,0.02490186,88872.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176177003,0.02490186,88871.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176177303,0.0564,88874.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176177501,3.67e-06,88873.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176177702,0.0564,88874.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176178704,0.0564,88874.0,88866.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1767176182409,0.0564,88874.0,88869.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767176182609,0.0564,88874.0,88869.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1767176183813,0.0564,88874.0,88869.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1767176184213,0.0564,88874.0,88863.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176185806,0.0564,88874.0,88864.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1767176186916,0.0564,88874.0,88866.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1767176189825,0.0564,88874.0,88870.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1767176190926,0.0564,88874.0,88866.0,0.05729525]
["bitfinex-derivatives","BTCF0:USTF0",1767176193127,0.0676662,88874.0,88866.0,0.05729525]
["bitfinex-derivatives","BTCF0:USTF0",1767176193333,0.0564,88874.0,88866.0,0.05729525]
["bitfinex-derivatives","BTCF0:USTF0",1767176193533,0.0564,88874.0,88862.0,0.0177277]
["bitfinex-derivatives","BTCF0:USTF0",1767176193834,0.0564,88874.0,88862.0,0.0741277]
["bitfinex-derivatives","BTCF0:USTF0",1767176195535,0.0564,88874.0,88868.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176196636,0.0564,88874.0,88871.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176197634,0.0564,88874.0,88872.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176198035,0.0564,88874.0,88863.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1767176200936,0.0676663,88874.0,88863.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1767176202040,0.0676663,88874.0,88868.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1767176202234,0.0676663,88874.0,88871.0,0.00147005]
["bitfinex-derivatives","BTCF0:USTF0",1767176202439,0.0797,88873.0,88863.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1767176203739,0.0797,88873.0,88862.0,0.05167294]
["bitfinex-derivatives","BTCF0:USTF0",1767176205144,0.0797,88873.0,88862.0,0.02767294]
["bitfinex-derivatives","BTCF0:USTF0",1767176207044,0.0797,88873.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176207546,0.0797,88873.0,88862.0,0.02767294]
["bitfinex-derivatives","BTCF0:USTF0",1767176209243,0.0564,88874.0,88862.0,0.02767294]
["bitfinex-derivatives","BTCF0:USTF0",1767176210645,0.0564,88874.0,88862.0,0.03894064]
["bitfinex-derivatives","BTCF0:USTF0",1767176211740,0.0564,88874.0,88862.0,0.02767294]
["bitfinex-derivatives","BTCF0:USTF0",1767176211946,0.0564,88874.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176212147,0.0564,88874.0,88862.0,0.01694044]
["bitfinex-derivatives","BTCF0:USTF0",1767176212538,0.13245,88874.0,88862.0,0.01694044]
["bitfinex-derivatives","BTCF0:USTF0",1767176213046,0.13245,88874.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176214451,0.13245,88874.0,88862.0,0.01694044]
["bitfinex-derivatives","BTCF0:USTF0",1767176214651,0.13245,88874.0,88862.0,0.02820814]
["bitfinex-derivatives","BTCF0:USTF0",1767176215946,0.07605,88873.0,88862.0,0.02820814]
["bitfinex-derivatives","BTCF0:USTF0",1767176217756,0.07605,88873.0,88862.0,0.01694044]
["bitfinex-derivatives","BTCF0:USTF0",1767176218252,0.07605,88873.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176219054,0.07605,88873.0,88862.0,0.01694044]
["bitfinex-derivatives","BTCF0:USTF0",1767176219352,0.07605,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176220451,0.0676663,88874.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176220654,0.07605,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176221453,0.07605,88873.0,88867.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1767176222451,0.07605,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176224056,0.0873165,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176224248,0.07605,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176226851,0.07605,88873.0,88861.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767176227246,0.06817,88872.0,88867.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176228262,0.06817,88872.0,88869.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176229357,0.06817,88872.0,88870.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176229753,0.06817,88872.0,88861.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767176229955,0.06817,88868.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176230155,0.06817,88868.0,88860.0,0.07814762]
["bitfinex-derivatives","BTCF0:USTF0",1767176231665,0.06817,88868.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176231666,0.06817,88867.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176231867,0.0112672,88866.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176232164,0.06817,88867.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176233264,0.06817,88867.0,88863.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1767176234065,0.06817,88867.0,88859.0,0.03994524]
["bitfinex-derivatives","BTCF0:USTF0",1767176240968,0.06817,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176241268,0.06817,88867.0,88860.0,0.005268]
["bitfinex-derivatives","BTCF0:USTF0",1767176248175,0.06817,88867.0,88859.0,0.03994524]
["bitfinex-derivatives","BTCF0:USTF0",1767176249177,0.06817,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176253776,0.06817,88867.0,88861.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176253972,0.06817,88867.0,88859.0,0.03994524]
["bitfinex-derivatives","BTCF0:USTF0",1767176254277,0.06817,88867.0,88861.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176255172,0.06817,88867.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176255476,0.06817,88867.0,88854.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1767176256274,0.06817,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767176256577,0.06817,88867.0,88854.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1767176256877,0.06817,88867.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767176257376,0.06817,88867.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767176262699,0.06817,88867.0,88854.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1767176262880,0.06817,88867.0,88856.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767176263082,0.06817,88867.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176263379,0.06817,88867.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767176267588,0.06817,88867.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176271088,0.06817,88867.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767176272590,0.06817,88867.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767176276793,0.06817,88867.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767176278597,0.06817,88867.0,88850.0,0.05656876]
["bitfinex-derivatives","BTCF0:USTF0",1767176281196,0.06817,88867.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767176281393,0.06817,88867.0,88851.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767176281598,0.06817,88867.0,88850.0,0.06783796]
["bitfinex-derivatives","BTCF0:USTF0",1767176282891,0.0564,88869.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176284502,0.0564,88869.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176284895,0.06109,88868.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176286599,0.01600001,88869.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176287296,0.01600001,88869.0,88854.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176287501,0.07600001,88869.0,88854.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1767176287795,0.07600001,88869.0,88854.0,0.0740088]
["bitfinex-derivatives","BTCF0:USTF0",1767176288001,0.06,88868.0,88854.0,0.0740088]
["bitfinex-derivatives","BTCF0:USTF0",1767176289101,0.06,88868.0,88854.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176289293,0.01600001,88869.0,88854.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767176289498,0.01600001,88869.0,88862.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176289700,0.01600001,88869.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176290696,0.01600001,88869.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176291002,0.01600001,88869.0,88855.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1767176291003,1e-08,88869.0,88855.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1767176292205,0.04845001,88869.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176294805,0.04845001,88869.0,88855.0,0.0510074]
["bitfinex-derivatives","BTCF0:USTF0",1767176295905,0.04845001,88869.0,88865.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176298807,0.04845001,88869.0,88862.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176299307,0.0564,88868.0,88863.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176300010,0.0676671,88868.0,88850.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176300212,0.0112673,88866.0,88844.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1767176300402,0.0112676,88864.0,88844.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1767176300604,0.0112676,88864.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767176300811,0.0112676,88864.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767176301312,0.0112676,88864.0,88838.0,0.08067676]
["bitfinex-derivatives","BTCF0:USTF0",1767176301313,0.0112686,88856.0,88846.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176301605,0.0112686,88856.0,88833.0,0.17643676]
["bitfinex-derivatives","BTCF0:USTF0",1767176301606,0.00019,88850.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767176301812,0.00019,88848.0,88838.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1767176303812,0.00019,88848.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767176304115,0.0564,88849.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767176307409,0.0564,88849.0,88838.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176307410,0.0564,88849.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176307911,0.09576,88858.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176308207,0.0564,88879.0,88867.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767176308402,0.0564,88879.0,88869.0,0.08944357]
["bitfinex-derivatives","BTCF0:USTF0",1767176308805,0.0564,88879.0,88869.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767176309411,0.0564,88879.0,88860.0,0.07411233]
["bitfinex-derivatives","BTCF0:USTF0",1767176309604,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176310218,0.0564,88879.0,88869.0,0.08944357]
["bitfinex-derivatives","BTCF0:USTF0",1767176311318,0.0564,88879.0,88872.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767176311817,0.0564,88879.0,88869.0,0.07444327]
["bitfinex-derivatives","BTCF0:USTF0",1767176313320,0.0564,88879.0,88869.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767176313520,0.0564,88879.0,88869.0,0.08944357]
["bitfinex-derivatives","BTCF0:USTF0",1767176315118,0.0564,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176315321,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176316224,0.0564,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176317721,0.0564,88879.0,88865.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176318222,0.0564,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176319120,0.0564,88879.0,88860.0,0.07161273]
["bitfinex-derivatives","BTCF0:USTF0",1767176319322,0.0564,88879.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176320227,0.0564,88879.0,88866.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767176321528,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176322738,0.0564,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176322921,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176323623,0.0564,88879.0,88868.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767176323833,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176326118,0.0564,88879.0,88869.0,0.05917677]
["bitfinex-derivatives","BTCF0:USTF0",1767176326433,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176329333,0.0112657,88878.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176330032,0.011266,88876.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176330235,0.0112663,88874.0,88863.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176331935,0.011266,88876.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176332231,0.011266,88876.0,88863.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176332536,0.0112663,88874.0,88863.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767176333032,0.011266,88877.0,88860.0,0.06561333]
["bitfinex-derivatives","BTCF0:USTF0",1767176333234,0.011266,88877.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176333433,0.0112661,88875.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176333835,0.0112661,88875.0,88862.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176335833,0.0564,88879.0,88860.0,0.06572587]
["bitfinex-derivatives","BTCF0:USTF0",1767176337232,0.0112659,88877.0,88863.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176340139,0.0112659,88877.0,88860.0,0.06355681]
["bitfinex-derivatives","BTCF0:USTF0",1767176340835,0.0112658,88878.0,88863.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176342139,0.0112658,88878.0,88860.0,0.06355681]
["bitfinex-derivatives","BTCF0:USTF0",1767176342637,0.0564,88879.0,88860.0,0.06355681]
["bitfinex-derivatives","BTCF0:USTF0",1767176343440,0.0676656,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176343840,0.0676656,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176344042,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176345252,0.0564,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176345439,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176345637,0.0112658,88878.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176345843,0.0112658,88878.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176346450,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176347243,0.0564,88879.0,88869.0,0.05017677]
["bitfinex-derivatives","BTCF0:USTF0",1767176347944,0.0676656,88879.0,88869.0,0.05017677]
["bitfinex-derivatives","BTCF0:USTF0",1767176354334,0.0676656,88879.0,88865.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176354537,0.0676656,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176354947,0.0564,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176360049,0.0676656,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176361357,0.0676656,88879.0,88869.0,0.05017677]
["bitfinex-derivatives","BTCF0:USTF0",1767176361555,0.0676656,88879.0,88869.0,0.07817677]
["bitfinex-derivatives","BTCF0:USTF0",1767176362456,0.0676656,88879.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176362862,0.0112659,88877.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176364758,0.0564,88879.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176365260,0.0676656,88879.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176365644,0.0676656,88879.0,88863.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767176366460,0.0676656,88879.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176367558,0.0564,88879.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176367753,0.0564,88879.0,88869.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767176368454,0.0564,88879.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176368660,0.0564,88879.0,88868.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767176369748,0.09576,88882.0,88870.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767176370057,0.02488916,88881.0,88875.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767176370257,0.00016876,88883.0,88875.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767176373650,6e-08,88883.0,88880.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767176373855,0.06021845,88910.0,88881.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767176374056,0.0112625,88904.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767176374255,0.0564,88907.0,88882.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767176374661,0.0112627,88903.0,88883.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767176374961,4.00016876,88900.0,88883.0,0.15232876]
["bitfinex-derivatives","BTCF0:USTF0",1767176375157,4.00016876,88900.0,88887.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767176375563,4.00016876,88900.0,88883.0,0.15232876]
["bitfinex-derivatives","BTCF0:USTF0",1767176375765,4.00016876,88900.0,88883.0,0.13332876]
["bitfinex-derivatives","BTCF0:USTF0",1767176376662,4.00016876,88900.0,88887.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767176377965,4.00016876,88900.0,88889.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767176378465,0.06021845,88924.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767176378466,0.05,88940.0,88900.0,0.0563146]
["bitfinex-derivatives","BTCF0:USTF0",1767176378760,0.09576,88977.0,88901.0,0.1741066]
["bitfinex-derivatives","BTCF0:USTF0",1767176378951,0.0112558,88957.0,88930.0,0.07813479]
["bitfinex-derivatives","BTCF0:USTF0",1767176379151,0.0112563,88953.0,88931.0,0.01759868]
["bitfinex-derivatives","BTCF0:USTF0",1767176379356,0.0112563,88953.0,88932.0,0.01759868]
["bitfinex-derivatives","BTCF0:USTF0",1767176379555,0.011257,88947.0,88934.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1767176379767,0.011257,88947.0,88935.0,0.01759868]
["bitfinex-derivatives","BTCF0:USTF0",1767176379960,0.0112578,88941.0,88936.0,0.01759868]
["bitfinex-derivatives","BTCF0:USTF0",1767176380166,0.05644,88950.0,88934.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176380373,0.0112573,88945.0,88934.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176381274,0.0112577,88942.0,88934.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176381871,0.0112583,88937.0,88934.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176382271,0.0112604,88921.0,88912.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767176382471,0.05644,88930.0,88900.0,0.07813479]
["bitfinex-derivatives","BTCF0:USTF0",1767176382782,0.0112598,88925.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767176383670,0.00016866,88922.0,88904.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1767176383868,0.0112603,88921.0,88904.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1767176384073,0.00016866,88922.0,88904.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1767176384273,0.0112608,88917.0,88904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176389072,0.0112619,88908.0,88904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767176389278,0.15216,88916.0,88890.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1767176389468,0.0112631,88899.0,88890.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1767176389674,0.09572,88903.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767176389868,0.15216,88902.0,88871.0,0.02760174]
["bitfinex-derivatives","BTCF0:USTF0",1767176390069,0.09572,88901.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176390266,0.0112638,88894.0,88874.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767176390572,0.0112638,88894.0,88876.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767176390775,0.011264,88892.0,88874.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767176391161,0.011214,88892.0,88873.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767176391367,0.0112647,88887.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767176391565,0.0112655,88880.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767176391771,0.011265,88884.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767176392078,0.00016876,88881.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176392278,0.00016876,88881.0,88864.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176392478,0.00016876,88881.0,88865.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176392676,0.00016876,88881.0,88866.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176392979,0.00016876,88881.0,88867.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176393179,0.00016876,88881.0,88868.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176393369,0.00016876,88881.0,88869.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176393679,0.00016876,88881.0,88870.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176393868,0.00016876,88881.0,88871.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176394068,0.00016876,88881.0,88872.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176394267,0.00016876,88881.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176394467,0.00016876,88881.0,88867.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176394672,0.00016876,88881.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176394673,0.00016876,88881.0,88868.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176394875,0.00016876,88881.0,88869.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176395173,0.00016876,88881.0,88870.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176395372,0.00016876,88881.0,88871.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176395574,0.00016876,88881.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767176395575,0.00016876,88881.0,88872.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176395874,0.00016876,88881.0,88873.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176396075,0.00016876,88881.0,88874.0,0.01761094]
["bitfinex-derivatives","BTCF0:USTF0",1767176396379,0.00016876,88881.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176396579,0.00016876,88881.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767176397793,0.0112655,88880.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176397970,0.1069855,88880.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767176399179,0.09572,88880.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176399572,0.00011138,88879.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767176400267,0.00011138,88879.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767176400468,0.00011138,88879.0,88851.0,0.106989]
["bitfinex-derivatives","BTCF0:USTF0",1767176400668,0.0112663,88874.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767176400879,0.0112663,88874.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176400880,0.07813479,88870.0,88833.0,0.0601253]
["bitfinex-derivatives","BTCF0:USTF0",1767176401069,0.05644,88873.0,88823.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1767176401070,0.00016876,88862.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767176401272,0.0112689,88853.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176401581,0.00016876,88850.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176401771,0.1522,88849.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176402173,0.00010901,88848.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176402374,0.1522,88847.0,88830.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176403976,0.1522,88847.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767176404281,0.1522,88847.0,88810.0,0.13826363]
["bitfinex-derivatives","BTCF0:USTF0",1767176404282,0.0112704,88842.0,88822.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767176404968,0.0112698,88846.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767176405582,0.0112702,88843.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767176405778,0.0112702,88843.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767176406881,0.07813479,88840.0,88794.0,0.06012884]
["bitfinex-derivatives","BTCF0:USTF0",1767176407070,0.00016886,88826.0,88802.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767176407275,0.0112731,88820.0,88787.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767176407470,0.152366,88825.0,88790.0,0.07813479]
["bitfinex-derivatives","BTCF0:USTF0",1767176407471,0.0112727,88824.0,88790.0,0.07813479]
["bitfinex-derivatives","BTCF0:USTF0",1767176407678,0.0112727,88824.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767176407880,0.0112727,88824.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176408081,0.2394,88840.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767176408082,0.0112707,88840.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767176408385,0.011271,88837.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767176408582,0.0112716,88832.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767176409183,0.0112716,88832.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176409184,0.05652,88832.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176409482,0.05652,88841.0,88814.0,0.01762077]
["bitfinex-derivatives","BTCF0:USTF0",1767176409677,0.15228,88840.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767176409983,0.15228,88839.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767176410484,0.23531,88838.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767176413680,0.23531,88838.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767176413987,0.23531,88838.0,88827.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767176414286,0.00016886,88840.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176414487,0.15228,88839.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176414981,0.05652,88838.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176415287,0.05652,88840.0,88833.0,0.2605114]
["bitfinex-derivatives","BTCF0:USTF0",1767176417275,0.00016886,88845.0,88833.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176417479,0.00016886,88845.0,88837.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176417480,0.05652,88844.0,88837.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176418189,0.05652,88844.0,88838.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176418378,0.05652,88844.0,88837.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176418578,0.05652,88844.0,88838.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176418780,0.23531,88853.0,88832.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176418781,0.05652,88853.0,88840.0,0.2605105]
["bitfinex-derivatives","BTCF0:USTF0",1767176418981,0.05652,88853.0,88841.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176419179,0.05652,88853.0,88842.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176419380,0.23531,88859.0,88843.0,0.26685822]
["bitfinex-derivatives","BTCF0:USTF0",1767176419580,0.05652,88863.0,88845.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176419780,0.05652,88863.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176419781,0.29199886,88863.0,88847.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176419982,0.29199886,88863.0,88848.0,0.26685822]
["bitfinex-derivatives","BTCF0:USTF0",1767176420278,0.29199886,88863.0,88849.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176420478,0.29199886,88863.0,88850.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176420684,0.29199886,88863.0,88851.0,0.01761822]
["bitfinex-derivatives","BTCF0:USTF0",1767176420987,0.29199886,88863.0,88848.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176421290,0.29199886,88863.0,88849.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176421590,0.29199886,88863.0,88850.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176421889,0.29199886,88863.0,88851.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176422078,0.29199886,88863.0,88852.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176422282,0.29199886,88863.0,88853.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176422489,0.29199886,88863.0,88854.0,0.0176165]
["bitfinex-derivatives","BTCF0:USTF0",1767176422692,0.29199886,88863.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176422882,0.23531,88857.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176423788,0.23531,88852.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176425292,0.23531,88852.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767176425595,0.23531,88852.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176425893,0.23531,88852.0,88840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176427993,0.23531,88832.0,88817.0,0.30936884]
["bitfinex-derivatives","BTCF0:USTF0",1767176428192,0.2465816,88832.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767176428889,0.23531,88832.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767176429194,0.00016886,88833.0,88821.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176429897,0.23531,88829.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176430088,0.0112724,88826.0,88812.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176430394,0.23531,88825.0,88812.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176432085,0.23531,88825.0,88812.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1767176432489,0.23531,88825.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767176433302,0.09576,88828.0,88819.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1767176433798,0.23531,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176434298,0.23531,88827.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767176435291,0.23531,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176435498,0.23531,88825.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176436087,0.09576,88828.0,88793.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176436088,0.22664,88819.0,88793.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176436287,0.22664,88817.0,88799.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176436600,0.05652,88816.0,88799.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176436898,0.05652,88816.0,88799.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1767176437101,0.05668886,88816.0,88799.0,0.28333886]
["bitfinex-derivatives","BTCF0:USTF0",1767176437296,0.05668886,88816.0,88803.0,0.2379251]
["bitfinex-derivatives","BTCF0:USTF0",1767176437499,0.05668886,88816.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176440103,0.28332886,88816.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176440808,0.22664,88815.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176441305,0.22664,88815.0,88801.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176441696,0.22664,88815.0,88801.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1767176442200,0.22664,88815.0,88800.0,0.0782461]
["bitfinex-derivatives","BTCF0:USTF0",1767176442501,0.2379138,88815.0,88799.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1767176442696,0.22664,88809.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767176442888,0.22664,88807.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767176443999,0.05652,88808.0,88784.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176444000,0.2379152,88804.0,88784.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176444198,0.22664,88802.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767176445510,0.22664,88802.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767176445802,0.22664,88807.0,88791.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176446010,0.05656,88808.0,88797.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1767176446200,0.05656,88809.0,88798.0,0.0782461]
["bitfinex-derivatives","BTCF0:USTF0",1767176446400,0.05656,88809.0,88799.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176446702,0.2832,88809.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767176446904,0.2832,88809.0,88790.0,0.0782461]
["bitfinex-derivatives","BTCF0:USTF0",1767176447403,0.2832,88809.0,88791.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176447703,0.2832,88809.0,88793.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176449296,0.2832,88809.0,88795.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767176449493,0.2832,88809.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767176449702,0.2832,88809.0,88790.0,0.3048961]
["bitfinex-derivatives","BTCF0:USTF0",1767176449909,0.2832,88809.0,88791.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176450712,0.2832,88809.0,88792.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176450910,0.2832,88809.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767176451112,0.2832,88809.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767176451610,0.2832,88809.0,88792.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176452012,0.2832,88809.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767176452213,0.2832,88809.0,88789.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176452214,0.18924,88807.0,88789.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176452512,0.18924,88799.0,88786.0,0.00014423]
["bitfinex-derivatives","BTCF0:USTF0",1767176452706,0.18924,88797.0,88786.0,0.00014423]
["bitfinex-derivatives","BTCF0:USTF0",1767176453006,0.18924,88807.0,88794.0,0.2379263]
["bitfinex-derivatives","BTCF0:USTF0",1767176453208,0.15236,88806.0,88794.0,0.2379263]
["bitfinex-derivatives","BTCF0:USTF0",1767176453599,0.3416,88806.0,88791.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767176453802,0.17782,88796.0,88770.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176453998,0.17782,88791.0,88773.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176454204,0.15236,88790.0,88786.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176454409,0.05656,88789.0,88786.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176454911,9e-08,88789.0,88786.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176455100,0.05656,88790.0,88786.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176455301,0.05656,88790.0,88781.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176455806,6.276e-05,88789.0,88781.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176456011,0.234373,88821.0,88781.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176456304,0.2231,88811.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767176456502,0.2231,88809.0,88792.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176456701,0.2231,88807.0,88784.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176457000,0.00016895,88804.0,88787.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176457201,0.2231,88803.0,88787.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176457499,0.2231,88801.0,88787.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176458213,0.2231,88801.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767176459103,0.05656,88800.0,88790.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176459301,0.05656,88800.0,88791.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176459502,0.05656,88800.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767176459703,0.2231,88799.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767176459898,0.05656,88800.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767176461609,0.2231,88816.0,88801.0,0.2379254]
["bitfinex-derivatives","BTCF0:USTF0",1767176461809,0.1524,88815.0,88801.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176462006,0.2231,88814.0,88801.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176462315,0.2231,88814.0,88799.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767176463317,0.2231,88814.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767176464520,0.2231,88814.0,88798.0,0.22681895]
["bitfinex-derivatives","BTCF0:USTF0",1767176464714,0.05656,88813.0,88807.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176464914,0.05656,88812.0,88805.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1767176465414,0.2231,88819.0,88798.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176465415,0.09584,88819.0,88813.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1767176465721,0.09584,88819.0,88813.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1767176465722,0.05656,88817.0,88813.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1767176466122,0.05656,88817.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176466421,0.05656,88817.0,88806.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176469723,0.05656,88821.0,88810.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767176470019,0.05656,88820.0,88806.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176470212,0.05656,88821.0,88808.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176470524,0.05656,88821.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767176470721,0.05656,88820.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767176471615,0.00016895,88822.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767176471815,0.05656,88821.0,88809.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176472116,0.05656,88821.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767176475027,0.05656,88821.0,88809.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176475028,0.05656,88821.0,88809.0,0.2591044]
["bitfinex-derivatives","BTCF0:USTF0",1767176475327,0.2846,88821.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176475927,0.2846,88821.0,88805.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176477121,0.2846,88821.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767176477529,0.2846,88821.0,88810.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767176477727,0.2846,88821.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767176479930,0.2846,88821.0,88805.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176480432,0.2846,88821.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767176481032,0.2846,88821.0,88805.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1767176483531,0.2846,88821.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176484027,0.2846,88821.0,88805.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767176484228,0.15672,88818.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176484827,0.15672,88814.0,88800.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767176485133,0.06088,88812.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767176485531,0.0721542,88812.0,88795.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176485831,0.0721542,88812.0,88794.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767176486029,0.0721542,88812.0,88794.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176486534,0.0721542,88812.0,88794.0,0.01144525]
["bitfinex-derivatives","BTCF0:USTF0",1767176487035,0.00014,88799.0,88782.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767176487226,0.0112754,88802.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767176487227,0.05652,88798.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767176487845,0.05652,88798.0,88781.0,0.259108]
["bitfinex-derivatives","BTCF0:USTF0",1767176488035,0.05652,88798.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176488227,0.05652,88798.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767176488535,0.05652,88798.0,88783.0,0.2591077]
["bitfinex-derivatives","BTCF0:USTF0",1767176489032,0.05652,88798.0,88783.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176489623,0.05652,88798.0,88782.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1767176489823,0.05652,88798.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176490023,0.0677959,88798.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176491632,0.05652,88798.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176491929,0.05652,88798.0,88782.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1767176493534,0.067796,88798.0,88782.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176493737,0.067796,88798.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767176493738,0.0112762,88796.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767176494030,0.0112765,88794.0,88771.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767176494332,0.05652,88798.0,88757.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1767176494636,0.05652,88798.0,88754.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176494637,0.0112771,88789.0,88754.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176494835,0.0112764,88794.0,88751.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1767176494836,0.0112786,88777.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767176495131,0.15232,88776.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767176495349,0.15232,88776.0,88751.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1767176495635,4e-05,88774.0,88752.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767176495839,4e-05,88774.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767176496022,4e-05,88772.0,88751.0,0.2590617]
["bitfinex-derivatives","BTCF0:USTF0",1767176496227,4e-05,88768.0,88751.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1767176496425,9e-05,88766.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767176497030,9e-05,88766.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767176497429,9e-05,88766.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767176497824,9e-05,88763.0,88741.0,0.05669732]
["bitfinex-derivatives","BTCF0:USTF0",1767176498038,9e-05,88760.0,88741.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1767176498233,0.05656,88759.0,88742.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176498441,9e-05,88758.0,88742.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176500945,9e-05,88758.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176501641,9e-05,88758.0,88741.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1767176501642,0.1524,88757.0,88748.0,0.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1767176501831,9e-05,88769.0,88753.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176502033,0.04537,88767.0,88753.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176502432,0.04537,88767.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767176502637,0.04537,88767.0,88747.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176502938,0.04537,88765.0,88748.0,0.22771895]
["bitfinex-derivatives","BTCF0:USTF0",1767176503346,0.0566501,88765.0,88748.0,0.22771895]
["bitfinex-derivatives","BTCF0:USTF0",1767176503562,0.0566501,88765.0,88748.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1767176503736,0.0566501,88765.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767176504437,0.0452,88758.0,88741.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1767176504631,0.0452,88756.0,88741.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1767176504838,0.0452,88754.0,88741.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1767176507234,0.1524,88755.0,88731.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176507434,0.01145075,88752.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767176507629,0.00016895,88752.0,88729.0,0.2388346]
["bitfinex-derivatives","BTCF0:USTF0",1767176507835,0.00016895,88752.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767176508041,0.00016895,88752.0,88739.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176508042,0.15244,88751.0,88739.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176508344,8.015e-05,88750.0,88734.0,0.2388339]
["bitfinex-derivatives","BTCF0:USTF0",1767176508939,8.015e-05,88750.0,88734.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176509435,0.01136225,88750.0,88728.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767176509835,0.01136225,88750.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767176510944,0.01136225,88750.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767176511746,0.09588,88749.0,88740.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176511941,8.015e-05,88750.0,88744.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176512147,0.02229231,88749.0,88744.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176512547,0.02229231,88749.0,88740.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767176512748,0.02229231,88749.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767176513249,5.717e-05,88748.0,88739.0,0.2388333]
["bitfinex-derivatives","BTCF0:USTF0",1767176514450,5.717e-05,88748.0,88739.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176516844,5.717e-05,88748.0,88734.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176517044,5.717e-05,88748.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767176517659,5.717e-05,88748.0,88738.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176517952,0.02229231,88749.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176518256,2.31e-06,88749.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176518458,0.09588,88750.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176518459,0.0566,88748.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176518662,0.0566,88747.0,88742.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1767176518843,0.00016895,88752.0,88742.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176519042,0.09588,88753.0,88749.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176519360,0.09588,88753.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767176519361,0.24572,88778.0,88752.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1767176519560,0.24572,88773.0,88755.0,0.2388312]
["bitfinex-derivatives","BTCF0:USTF0",1767176519853,0.0566,88772.0,88755.0,0.2388313]
["bitfinex-derivatives","BTCF0:USTF0",1767176520056,0.2569991,88773.0,88755.0,0.2388313]
["bitfinex-derivatives","BTCF0:USTF0",1767176520258,0.15264905,88772.0,88755.0,0.23900035]
["bitfinex-derivatives","BTCF0:USTF0",1767176520759,0.15264905,88772.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767176521643,0.24572,88771.0,88755.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1767176521845,0.24572,88771.0,88755.0,0.01145035]
["bitfinex-derivatives","BTCF0:USTF0",1767176522754,0.24572,88771.0,88751.0,0.22500035]
["bitfinex-derivatives","BTCF0:USTF0",1767176523864,0.24572,88771.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767176525259,0.24572,88771.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767176525462,0.22603,88769.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767176525765,0.2373096,88769.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767176527366,0.23191,88764.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767176527861,0.23191,88764.0,88746.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176528070,0.23191,88760.0,88746.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176528664,0.23191,88760.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767176529171,0.28851,88765.0,88750.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176529865,0.23191,88764.0,88750.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1767176530070,0.23191,88764.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767176530261,0.23191,88764.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767176531670,0.23191,88764.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767176535675,0.0566,88763.0,88747.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176535874,0.23191,88770.0,88747.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176536072,0.23191,88768.0,88750.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176536469,0.23191,88768.0,88753.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767176536774,0.23191,88768.0,88752.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176536969,0.23191,88768.0,88752.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1767176537170,0.23191,88768.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767176537371,0.00016905,88772.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767176538279,0.00016905,88772.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176538473,0.00016905,88772.0,88759.0,0.0678408]
["bitfinex-derivatives","BTCF0:USTF0",1767176538680,0.23207905,88772.0,88759.0,0.0678408]
["bitfinex-derivatives","BTCF0:USTF0",1767176539777,0.23207905,88772.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767176540373,0.23207905,88772.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176540573,0.23207905,88772.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767176542276,0.05656,88771.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767176542680,0.05656,88771.0,88759.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1767176542886,0.05656,88771.0,88764.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1767176544188,0.05656,88771.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767176544486,0.05656,88771.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767176545992,0.05656,88771.0,88761.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176546179,0.28847,88771.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767176546579,0.28847,88771.0,88760.0,0.08960537]
["bitfinex-derivatives","BTCF0:USTF0",1767176546787,0.28847,88771.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767176547590,0.28847,88771.0,88760.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1767176552491,0.28847,88771.0,88761.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767176552691,0.28847,88771.0,88760.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1767176552885,0.28847,88771.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767176553692,0.28847,88771.0,88760.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1767176554584,0.05656,88771.0,88764.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1767176555194,0.05656,88771.0,88764.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1767176555394,0.05656,88771.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767176559890,0.05656,88771.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767176561098,0.30022,88771.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767176561495,0.30022,88771.0,88760.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1767176561696,0.30022,88771.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176566799,0.30022,88771.0,88759.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1767176567702,0.30022,88771.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767176568896,0.24366,88767.0,88753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176569096,0.24366,88762.0,88750.0,0.1865466]
["bitfinex-derivatives","BTCF0:USTF0",1767176569401,0.05652,88761.0,88750.0,0.1865466]
["bitfinex-derivatives","BTCF0:USTF0",1767176573802,0.07832477,88760.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767176574000,0.01128,88791.0,88747.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1767176574199,0.24366,88823.0,88798.0,0.15664954]
["bitfinex-derivatives","BTCF0:USTF0",1767176574398,0.24366,88823.0,88813.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1767176574600,0.24366,88823.0,88814.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176574906,0.05664,88832.0,88814.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176575098,0.05680893,88832.0,88814.0,0.05680893]
["bitfinex-derivatives","BTCF0:USTF0",1767176575401,0.05680893,88832.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767176575595,0.05664,88838.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767176576197,0.05664,88838.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767176576404,0.05664,88839.0,88821.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176576597,0.05680893,88839.0,88821.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176576794,0.02312,88838.0,88821.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176577194,0.02312,88838.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767176577398,0.02312,88838.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767176577903,0.02312,88838.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767176578198,0.02312,88838.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767176578604,0.02312,88838.0,88821.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1767176579103,0.02312,88838.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767176581618,0.02312,88838.0,88821.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1767176581900,0.02312,88838.0,88821.0,0.0560629]
["bitfinex-derivatives","BTCF0:USTF0",1767176582405,0.02312,88838.0,88821.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1767176582406,0.0112708,88838.0,88821.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1767176585109,0.0112737,88815.0,88801.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767176585403,0.11732162,88813.0,88793.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767176585609,0.0112746,88808.0,88793.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767176585909,0.011275,88805.0,88793.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767176586302,0.0112747,88807.0,88793.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767176586497,0.0112755,88802.0,88790.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1767176586704,0.11732162,88800.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176586906,0.0112755,88802.0,88782.0,0.0678779]
["bitfinex-derivatives","BTCF0:USTF0",1767176587497,0.0112755,88802.0,88782.0,0.2962079]
["bitfinex-derivatives","BTCF0:USTF0",1767176588008,0.0112755,88802.0,88783.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176589404,0.0112757,88800.0,88783.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176591402,0.0112757,88800.0,88785.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176592806,0.011276,88798.0,88785.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176593207,0.0566,88804.0,88785.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176593408,0.0566,88804.0,88786.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176593713,0.0112759,88799.0,88786.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176594308,0.0112759,88799.0,88786.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1767176596402,0.0112758,88799.0,88786.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1767176597009,0.0112761,88797.0,88787.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176597406,0.0566,88804.0,88788.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176597607,0.0678752,88804.0,88788.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176598316,0.0566,88804.0,88788.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176598610,0.07829088,88800.0,88788.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176600708,0.0112758,88799.0,88788.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176601812,0.06041071,88842.0,88790.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176602019,0.10101,88861.0,88840.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176602319,0.0112677,88863.0,88842.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176602617,0.0112677,88863.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176602814,0.07829088,88860.0,88846.0,0.22849881]
["bitfinex-derivatives","BTCF0:USTF0",1767176603411,0.00016881,88863.0,88846.0,0.22849881]
["bitfinex-derivatives","BTCF0:USTF0",1767176603713,0.07829088,88860.0,88846.0,0.22849881]
["bitfinex-derivatives","BTCF0:USTF0",1767176604011,0.0112678,88862.0,88846.0,0.22849881]
["bitfinex-derivatives","BTCF0:USTF0",1767176604214,0.10101,88850.0,88834.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767176604427,0.23977,88849.0,88835.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767176604814,0.23977,88849.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176605014,0.23977,88849.0,88836.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767176605215,0.23977,88849.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767176605410,0.29661,88854.0,88836.0,0.0681109]
["bitfinex-derivatives","BTCF0:USTF0",1767176606118,0.29661,88854.0,88837.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176606524,0.29661,88854.0,88838.0,0.2396007]
["bitfinex-derivatives","BTCF0:USTF0",1767176606724,0.29661,88854.0,88838.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176607932,0.23977,88853.0,88838.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176608626,0.05684,88854.0,88839.0,0.2396006]
["bitfinex-derivatives","BTCF0:USTF0",1767176609029,0.23977,88858.0,88839.0,0.2396006]
["bitfinex-derivatives","BTCF0:USTF0",1767176609628,0.0568,88860.0,88844.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176609821,0.068068,88860.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176611732,0.0568,88860.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176613045,0.0112685,88856.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176613338,0.29657,88860.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176614231,0.0112684,88857.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176616135,0.29657,88860.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176617032,0.3078381,88860.0,88846.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1767176617238,0.2356,88851.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176617439,0.2356,88851.0,88834.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767176617627,0.2356,88849.0,88835.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767176618542,0.2356,88849.0,88834.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767176618943,0.2356,88849.0,88835.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767176621447,0.2356,88846.0,88836.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176621648,0.2356,88842.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176621949,0.23576881,88842.0,88825.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767176622146,0.23576881,88842.0,88825.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1767176623444,0.23576881,88842.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767176624650,0.23576881,88842.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767176624848,0.23576881,88842.0,88823.0,0.03009596]
["bitfinex-derivatives","BTCF0:USTF0",1767176625148,0.23576881,88842.0,88797.0,0.01627765]
["bitfinex-derivatives","BTCF0:USTF0",1767176625149,0.23576881,88842.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767176625349,0.23576881,88842.0,88829.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176625552,0.23576881,88842.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176627556,0.23576881,88842.0,88833.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767176628259,0.23576881,88842.0,88829.0,0.0680318]
["bitfinex-derivatives","BTCF0:USTF0",1767176628562,0.23576881,88842.0,88829.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176629364,0.2356,88839.0,88826.0,0.10816799]
["bitfinex-derivatives","BTCF0:USTF0",1767176629655,0.29232,88839.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176629954,0.29232,88839.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767176632253,0.05672,88838.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767176634159,0.05672,88838.0,88830.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1767176634362,0.00016881,88842.0,88831.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176634363,0.05672,88841.0,88831.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176636354,0.05672,88841.0,88830.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1767176636661,0.05672,88841.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176636854,0.05672,88841.0,88830.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1767176637153,0.05672,88841.0,88834.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767176637855,0.05672,88841.0,88830.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1767176638258,0.29232,88841.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767176638458,0.05672001,88842.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767176638851,1e-08,88842.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767176639052,1e-08,88842.0,88830.0,0.2279408]
["bitfinex-derivatives","BTCF0:USTF0",1767176639345,1e-08,88842.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176640758,0.05672,88842.0,88833.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176640958,0.05672,88845.0,88833.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176641646,0.05672,88846.0,88833.0,0.23583881]
["bitfinex-derivatives","BTCF0:USTF0",1767176641851,0.05672,88846.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767176642060,0.05672,88846.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176642459,0.05672,88846.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767176643255,2e-08,88850.0,88833.0,0.23583881]
["bitfinex-derivatives","BTCF0:USTF0",1767176643256,0.05672,88847.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767176643459,0.05672,88847.0,88833.0,0.23583881]
["bitfinex-derivatives","BTCF0:USTF0",1767176644363,0.05672,88847.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767176644663,0.05668,88847.0,88833.0,0.23583881]
["bitfinex-derivatives","BTCF0:USTF0",1767176645661,0.05668,88848.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767176646060,0.05668,88848.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767176646655,0.05668,88848.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767176646960,0.05668,88848.0,88837.0,0.2209404]
["bitfinex-derivatives","BTCF0:USTF0",1767176647666,0.00016881,88853.0,88833.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176647667,1e-08,88853.0,88846.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1767176647851,0.07296479,88854.0,88841.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1767176648054,0.07819663,88851.0,88818.0,0.0803768]
["bitfinex-derivatives","BTCF0:USTF0",1767176648259,0.0112702,88844.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176648553,0.0112704,88842.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767176648760,0.0112707,88840.0,88821.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1767176649266,0.00016881,88839.0,88822.0,0.01144151]
["bitfinex-derivatives","BTCF0:USTF0",1767176649560,0.00016881,88839.0,88822.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176649763,0.00016881,88839.0,88828.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176649964,0.00016881,88839.0,88831.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767176650155,0.00016881,88839.0,88831.0,0.2505216]
["bitfinex-derivatives","BTCF0:USTF0",1767176651064,0.00016881,88839.0,88822.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176651268,0.01143951,88839.0,88822.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176651472,0.00016881,88839.0,88822.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176651768,0.00016881,88839.0,88826.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176652161,0.00016881,88839.0,88829.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176653071,0.00016881,88839.0,88830.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767176653369,0.00016881,88839.0,88830.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176653572,0.0958,88844.0,88830.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176654061,0.05668,88852.0,88833.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176654263,0.05668,88852.0,88835.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176654571,0.05684881,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176656960,0.0112692,88851.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176657674,0.05684881,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176658372,0.0112692,88851.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176659271,0.0112695,88849.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176659771,0.05684881,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176659772,0.06811791,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176661077,0.0112694,88850.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176661772,0.05684881,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176662173,0.06811791,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176662675,0.0112693,88850.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176663569,0.05684881,88852.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176663778,0.0112694,88849.0,88837.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176663964,0.0112698,88846.0,88819.0,0.08086559]
["bitfinex-derivatives","BTCF0:USTF0",1767176664170,0.0112734,88818.0,88797.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176664367,0.05672,88818.0,88801.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176664863,0.0112748,88807.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176665062,0.23413,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176665063,0.01144321,88811.0,88798.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176665275,0.00016891,88811.0,88798.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176666974,0.00016891,88811.0,88799.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176668474,0.05672,88818.0,88801.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176668775,0.0958,88821.0,88800.0,0.07825211]
["bitfinex-derivatives","BTCF0:USTF0",1767176668776,0.0112731,88820.0,88809.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176668976,0.0958,88821.0,88809.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176670176,0.0112735,88817.0,88809.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176671678,0.07825211,88830.0,88808.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767176671679,0.0112692,88851.0,88829.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1767176671877,0.07825211,88850.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767176672076,0.23413,88854.0,88820.0,0.07825211]
["bitfinex-derivatives","BTCF0:USTF0",1767176672077,0.23413,88859.0,88840.0,0.07825211]
["bitfinex-derivatives","BTCF0:USTF0",1767176672272,0.02809298,88858.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176672469,0.02809298,88857.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176672672,0.23429891,88858.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176672867,0.0112698,88847.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176673377,0.23429891,88858.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176673782,0.0112693,88851.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767176673982,0.0112693,88851.0,88841.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767176675181,0.0112687,88855.0,88841.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767176675388,0.0112687,88855.0,88841.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1767176676986,0.01143721,88858.0,88841.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1767176677177,0.00016891,88858.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176677377,0.01143721,88858.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176677576,0.01143731,88858.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176678783,0.00016891,88858.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176679190,0.0112684,88857.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176680182,0.00016891,88858.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176680780,0.0112684,88857.0,88843.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176681181,0.0112684,88857.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176683490,0.00016891,88858.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176683885,0.01143721,88858.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176684693,0.0112685,88857.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176685184,0.03153482,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176685386,0.03153482,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176685685,0.03153482,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176685885,0.03153311,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176686085,0.03153311,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176686285,0.0112685,88857.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176686586,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176686784,0.03153164,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176686985,0.03153164,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176687185,0.03153164,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176687387,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176687587,0.03153052,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176687787,0.03153052,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176688090,0.03153052,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176688291,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176688493,0.03152943,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176688694,0.03152943,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176688894,0.03152943,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176689095,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176689297,0.03152943,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176689492,0.03152943,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176689685,0.03152943,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176689885,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176690090,0.03152837,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176690292,0.03152837,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176690493,0.03152837,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176690690,0.0112685,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176690891,0.03152734,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176691091,0.03152734,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176691291,0.03152734,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176691501,0.03152734,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176691800,0.0112685,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176692000,0.03152634,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176692201,0.03152634,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176692498,0.03152634,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176692688,0.03152634,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176692886,0.0112685,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176693087,0.03152534,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176693395,0.03152534,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176693691,0.03152534,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176693893,0.03152534,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176694093,0.0112687,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176694287,0.03152437,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176694494,0.03152437,88853.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176694699,0.03152437,88852.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176695000,0.01143721,88858.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176695398,0.03154209,88857.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176695599,0.01143721,88858.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176695801,0.03154209,88857.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176696105,0.0112686,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176697297,0.03156888,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176697498,0.0112686,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176697698,0.03156888,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176697915,0.0112686,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176698098,0.03156888,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176698299,0.03158724,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176698503,0.0112686,88856.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176698804,0.03158724,88855.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176699007,0.03158724,88854.0,88843.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1767176699200,0.3511493,88868.0,88847.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176699402,0.03160546,88867.0,88852.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176699610,0.03160546,88866.0,88854.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176699799,0.0112672,88867.0,88854.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176700198,0.05672,88868.0,88854.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176700199,0.23359,88877.0,88854.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176700500,0.00016881,88874.0,88856.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176700703,0.00016881,88874.0,88858.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176700901,0.07815037,88870.0,88859.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176701407,0.23375881,88874.0,88859.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176701904,0.23375881,88874.0,88804.0,0.14104093]
["bitfinex-derivatives","BTCF0:USTF0",1767176701905,0.23359,88867.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767176702109,0.011268,88861.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767176702407,0.011268,88861.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767176703006,0.01143681,88861.0,88845.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176705111,0.00016881,88861.0,88845.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176705310,0.23359,88876.0,88851.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1767176705503,0.23359,88876.0,88852.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176705703,0.07815037,88870.0,88853.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1767176705905,0.0112677,88863.0,88853.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1767176706510,0.22925881,88867.0,88854.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176706711,0.22925881,88867.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176706902,0.22925881,88867.0,88845.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176707107,0.0112679,88861.0,88845.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176708407,0.22909,88851.0,88825.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1767176708602,0.0112695,88849.0,88830.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1767176708801,0.0112695,88849.0,88832.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1767176709507,0.00016881,88849.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176709814,0.067948,88860.0,88843.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1767176710109,0.0112686,88856.0,88843.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1767176710702,0.0112688,88854.0,88843.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1767176711606,0.0112697,88847.0,88843.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176711810,0.0112697,88847.0,88842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176712012,0.0112693,88850.0,88842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176712212,0.03055041,88849.0,88842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176712412,0.03055041,88848.0,88842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176712612,0.0112698,88847.0,88841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767176713115,0.0112698,88847.0,88832.0,0.01144031]
["bitfinex-derivatives","BTCF0:USTF0",1767176713316,0.0112698,88847.0,88833.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176714318,0.22909,88852.0,88833.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176714516,0.0305487,88851.0,88833.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176714815,0.0305487,88850.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176715017,0.22909,88852.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176715220,0.0305487,88851.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176715421,0.22909,88852.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176715718,0.03054809,88851.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176716020,0.22909,88852.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176716210,0.0112696,88848.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176720123,0.0112697,88847.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767176720317,0.08941967,88850.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176721119,0.08941967,88850.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176722521,0.08941967,88850.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176722715,0.08941967,88850.0,88837.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176724820,0.0112693,88850.0,88837.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176725023,0.08941967,88850.0,88837.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176728615,0.0112693,88850.0,88837.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176729023,0.0112693,88850.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176729224,0.0112693,88850.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176729225,0.0112689,88853.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767176729426,0.05664,88854.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767176729427,0.0112692,88851.0,88837.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767176729816,0.22909,88853.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176730021,0.25963112,88852.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176730223,0.03054112,88851.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176730424,0.22909,88852.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176730624,0.03054182,88851.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176730927,0.0112694,88850.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176732625,0.0112696,88848.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176733625,0.22909,88852.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176733826,0.25964328,88851.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176734132,0.03055328,88850.0,88836.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767176734427,0.22909,88843.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176734624,0.22909,88841.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176735018,0.0112702,88843.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176735438,0.0112704,88842.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176737529,0.22969,88846.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176737729,0.03058208,88845.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176737929,0.03058208,88844.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176738125,0.03058208,88843.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176738325,0.03058208,88842.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176738526,0.03058208,88841.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176738731,0.22969,88846.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176738926,0.03059804,88845.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176739127,0.03059804,88844.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176739333,0.03059804,88843.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176739524,0.03059804,88842.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176739724,0.03059804,88841.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176739925,0.0112701,88844.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740125,0.03059037,88843.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740330,0.03059037,88842.0,88832.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740526,0.03059037,88841.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740728,0.0112703,88842.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740927,0.22969,88846.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176740928,0.03059042,88841.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176741134,0.0112701,88844.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176741329,0.03059042,88843.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767176741537,0.03059042,88842.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767176741730,0.03059042,88841.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767176741931,0.2409598,88846.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176742231,0.01127,88844.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176742430,0.03059068,88843.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176742630,0.03059068,88842.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176742830,0.03059068,88841.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176743130,0.01127,88844.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176743330,0.0305901,88843.0,88831.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767176743533,0.0305901,88842.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176743826,0.0305901,88841.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176744134,0.0112701,88844.0,88830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176744436,0.03058964,88843.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176744637,0.03058964,88842.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176744938,0.03058964,88841.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176745140,0.0112701,88844.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176746236,0.28629,88847.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176746427,0.03058874,88846.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176746629,0.03058874,88845.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176746825,0.03058874,88844.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176747029,0.28629,88847.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176747236,0.0112704,88842.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176747738,0.0112706,88840.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176748535,0.0112703,88843.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176749837,0.0112704,88841.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176750240,0.22969,88846.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176750626,0.06100811,88858.0,88831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176750627,0.0112689,88854.0,88839.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176750830,0.0112689,88854.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176752747,0.22985881,88858.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176753244,0.0112687,88855.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176754041,0.011269,88853.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176755443,0.0112693,88850.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176758140,0.22969,88857.0,88841.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1767176758345,0.22969,88854.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176758547,0.0112695,88849.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176758748,0.22969,88854.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176758749,0.0112697,88847.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176769658,0.0112699,88845.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176770748,0.0112696,88848.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176770945,0.0294365,88847.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176771149,0.2540396,88848.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176771350,0.02943673,88847.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176771561,0.2540396,88848.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176771762,0.0294369,88847.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176771957,0.0112696,88848.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767176772259,0.0112696,88848.0,88833.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767176772260,0.27220691,88847.0,88833.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176772461,0.0112704,88842.0,88833.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176773559,0.0112704,88842.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767176773560,0.0112704,88842.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176773764,0.2540404,88842.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176776861,0.24277,88842.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176778860,0.24277,88837.0,88828.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176779065,0.24277,88833.0,88822.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176779364,0.24277,88833.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767176779561,0.24277,88833.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176779562,0.2540415,88833.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176780064,0.24277,88833.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176780269,0.24277,88833.0,88821.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176783678,0.24277,88833.0,88817.0,0.01144221]
["bitfinex-derivatives","BTCF0:USTF0",1767176783873,0.24277,88833.0,88817.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1767176784081,0.24277,88833.0,88818.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176784477,0.24277,88833.0,88818.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767176785181,0.2540415,88833.0,88818.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767176785381,0.24277,88833.0,88818.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767176785980,0.24277,88833.0,88820.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767176788878,0.0112716,88832.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176789084,0.05656,88831.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176789282,0.29933,88831.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176791283,0.29933,88831.0,88820.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767176792482,0.29933,88831.0,88819.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767176793878,0.29933,88831.0,88817.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176794085,0.29933,88831.0,88820.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767176796288,0.29933,88831.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767176797588,0.29933,88831.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767176799184,0.29933,88831.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767176799380,0.29933,88831.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767176799583,0.29933,88831.0,88817.0,0.01144221]
["bitfinex-derivatives","BTCF0:USTF0",1767176801089,0.24933,88829.0,88817.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176801691,0.0112723,88827.0,88817.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176801890,0.24933,88821.0,88812.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176802095,0.24933,88821.0,88811.0,0.09155823]
["bitfinex-derivatives","BTCF0:USTF0",1767176802295,0.24933,88821.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176802985,0.24933,88819.0,88806.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176803291,0.07822689,88820.0,88806.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176803292,0.24933,88817.0,88806.0,0.01144361]
["bitfinex-derivatives","BTCF0:USTF0",1767176803494,0.24933,88817.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176804898,0.24933,88817.0,88806.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767176805598,0.24933,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176807505,0.24933,88817.0,88792.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767176807690,0.05656,88818.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767176807691,0.24663,88801.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767176807992,0.05656,88802.0,88799.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1767176808298,0.05656,88807.0,88801.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1767176808996,0.00025221,88808.0,88798.0,0.07822689]
["bitfinex-derivatives","BTCF0:USTF0",1767176809398,0.00025221,88808.0,88797.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1767176810596,0.00025221,88808.0,88797.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1767176815101,0.00025221,88808.0,88798.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767176816198,0.00025221,88808.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176819900,0.05656,88808.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176826004,0.05656,88808.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767176827409,0.24663,88810.0,88798.0,0.07822689]
["bitfinex-derivatives","BTCF0:USTF0",1767176827712,0.05656,88808.0,88803.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767176828303,0.3024,88808.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767176828501,0.3024,88808.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767176828701,0.05656,88808.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176828905,0.01484,88808.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176829309,0.05656,88809.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176830205,0.24600891,88813.0,88807.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176830410,0.05656,88820.0,88807.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176830608,0.0958,88826.0,88811.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176830801,0.05656,88825.0,88811.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176831000,0.05656,88825.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767176832409,0.05656,88825.0,88811.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176832410,0.24584,88825.0,88815.0,0.07822689]
["bitfinex-derivatives","BTCF0:USTF0",1767176832612,0.24584,88825.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767176833612,0.24584,88825.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767176838816,0.00016891,88828.0,88811.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176839014,0.0608393,88848.0,88825.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1767176839220,0.0112702,88843.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176839420,0.07822689,88840.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176839619,0.05656,88839.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176840016,0.05656,88839.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767176840217,0.05656,88839.0,88823.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767176840822,0.24584,88838.0,88823.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767176842118,0.24584,88838.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767176847427,0.24584,88838.0,88823.0,0.01144151]
["bitfinex-derivatives","BTCF0:USTF0",1767176851419,0.24584,88838.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767176852530,0.24584,88838.0,88823.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767176853115,0.24584,88838.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767176853721,0.24584,88831.0,88820.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176854228,0.24584,88831.0,88820.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1767176854429,0.2571117,88831.0,88820.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176854721,0.05656,88834.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176854722,0.24584,88826.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176854926,0.24584,88824.0,88815.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176855229,0.24584,88824.0,88815.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767176856028,0.2571127,88824.0,88815.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767176856224,0.0112728,88822.0,88815.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1767176862438,0.23375,88819.0,88811.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176863833,0.2450232,88819.0,88811.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176864034,0.0112735,88817.0,88811.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176864226,0.14823,88816.0,88809.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176866039,0.1595037,88815.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767176866336,0.1595037,88815.0,88807.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176866638,0.14823,88815.0,88807.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176870340,0.09167,88813.0,88805.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176873341,0.15,88807.0,88805.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176875234,0.15,88807.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176881053,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176882345,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176883548,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176883742,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176884345,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176885244,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176887352,0.0289048,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176887546,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176887748,0.0289048,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176887950,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176888249,0.0289048,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176888450,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176888652,0.02890816,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176888946,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176889256,0.02890816,88818.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176889452,0.05656,88819.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176889651,0.02891228,88818.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176889852,0.05656,88819.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176890053,0.02891228,88818.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176890354,0.02887075,88817.0,88813.0,0.00107022]
["bitfinex-derivatives","BTCF0:USTF0",1767176890546,0.05656,88819.0,88813.0,0.00107022]
["bitfinex-derivatives","BTCF0:USTF0",1767176890746,0.02887075,88818.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176891050,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176891051,0.02887075,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176891252,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176891440,0.02887658,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176891643,0.02887658,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176891850,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176892052,0.02887658,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176892247,0.02887658,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176892448,0.02887658,88816.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176892649,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176892846,0.02888322,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176893153,0.02888322,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176893454,0.02888322,88816.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176893653,0.0112736,88816.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176893855,0.0678333,88819.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176894056,0.02889171,88818.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176894355,0.02889171,88817.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176894650,0.02889171,88816.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176894955,0.02889171,88815.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176895258,0.0112735,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176895443,0.02889609,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176895647,0.0112735,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176895849,0.02889609,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176896050,0.0112735,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176896250,0.02889622,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176896455,0.0112735,88817.0,88810.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176896656,0.0288976,88816.0,88810.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176896957,0.0112735,88817.0,88810.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176897149,0.0288976,88816.0,88810.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176897351,0.0112735,88817.0,88810.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176897551,0.02889968,88816.0,88813.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176897751,0.05656,88819.0,88813.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176897951,0.02889968,88818.0,88813.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1767176898154,0.02889968,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176898355,0.02889968,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176898555,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176898758,0.02890059,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176898956,0.02890059,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176899158,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176899357,0.02890067,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176899554,0.02890067,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176899760,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176900060,0.02890183,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176900255,0.02890183,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176900461,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176900661,0.02890413,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176900862,0.02890413,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176901062,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176901360,0.02890415,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176901561,0.02890415,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176901757,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176901957,0.0289051,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176902157,0.0289051,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176902358,0.0112734,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176902565,0.02882287,88817.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176902861,0.02882287,88816.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767176903062,0.0112734,88818.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767176903255,0.02882287,88817.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767176903458,0.02882287,88816.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176903753,0.05656,88819.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176903955,0.02882288,88818.0,88803.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176904156,0.02882288,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176904356,0.02882288,88816.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176904551,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176904765,0.02882289,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176904963,0.02882289,88817.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176905154,0.02882289,88816.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176905356,0.0112734,88818.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176905553,0.02882288,88817.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176905760,0.02882288,88816.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176906061,0.0112734,88818.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176906254,0.02882289,88817.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176906459,0.02882289,88816.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176906660,0.0112734,88818.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176906867,0.02882289,88817.0,88803.0,0.2957351]
["bitfinex-derivatives","BTCF0:USTF0",1767176907066,0.02882289,88816.0,88803.0,0.2957351]
["bitfinex-derivatives","BTCF0:USTF0",1767176907366,0.0112734,88818.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176907566,0.02882289,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176907766,0.02882289,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176907963,0.0112734,88818.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176908168,0.02882289,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176908466,0.02882289,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176908666,0.0678332,88819.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176908966,0.02882291,88818.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176909168,0.02882291,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176909357,0.02882291,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176909560,0.0678332,88819.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767176909857,0.02882293,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176910060,0.02882293,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176910260,0.02882293,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176910457,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176910662,0.02882293,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176910864,0.02882293,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176911174,0.02882293,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176911374,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176911575,0.02882296,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176911875,0.02882296,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176912073,0.02882296,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176912273,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176912474,0.02882299,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176912675,0.02882299,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176912876,0.02882299,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176913174,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176913362,0.02882303,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176913561,0.02882303,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176913762,0.02882303,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176913968,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176914164,0.02882303,88818.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176914372,0.02882303,88817.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176914572,0.02882303,88816.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176914773,0.05656,88819.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176914972,0.02882309,88818.0,88803.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1767176915174,0.02882309,88817.0,88803.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1767176915365,0.02882309,88816.0,88803.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1767176915565,0.02882309,88815.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176915781,0.02882309,88814.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176915976,0.02882309,88813.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176916280,9e-08,88812.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176916487,0.05656,88819.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176916684,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176917784,0.05656,88819.0,88803.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1767176919689,0.0678333,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176920291,0.0678333,88819.0,88803.0,0.2957351]
["bitfinex-derivatives","BTCF0:USTF0",1767176920487,0.0678333,88819.0,88803.0,0.0678351]
["bitfinex-derivatives","BTCF0:USTF0",1767176922787,0.0678333,88819.0,88806.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176923090,0.05656,88819.0,88806.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176923286,0.05656,88819.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767176923490,0.05656,88819.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176928097,0.02852628,88818.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176928396,0.02852628,88817.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176928597,0.05656,88819.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176928799,0.02852625,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176929094,0.02852625,88817.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176929296,0.02852625,88816.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176929497,0.05656,88819.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176929698,0.02852626,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176929899,0.02852626,88817.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176930098,0.05656,88819.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176930301,0.02852626,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176930501,0.02852626,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176930695,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176930896,0.02852626,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176931099,0.02852626,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176931299,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176931499,0.02852623,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176931699,0.02852623,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176931998,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176932194,0.02852623,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176932396,0.02852623,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176932595,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176932796,0.02852621,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176932999,0.02852621,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176933201,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176933401,0.02852618,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176933602,0.02852618,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176933803,0.05656,88819.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176933996,0.02852618,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176934195,0.02852618,88817.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176934393,0.02852618,88816.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176934597,0.05656,88819.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176934902,0.02852456,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176935204,0.02852456,88817.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176935405,0.02852456,88816.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176935705,0.0678333,88819.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176936005,0.02852369,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176936304,0.02852369,88817.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176936505,0.02852369,88816.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176936700,0.0678333,88819.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176936907,0.02852343,88818.0,88803.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1767176938005,0.02852343,88818.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767176938006,0.02852343,88818.0,88804.0,0.2562251]
["bitfinex-derivatives","BTCF0:USTF0",1767176940810,0.02852343,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176942210,0.02852343,88818.0,88806.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1767176943414,0.02852343,88818.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176943612,0.02852343,88818.0,88806.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1767176945515,0.02852343,88818.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767176947316,3.43e-06,88818.0,88809.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176950515,3.43e-06,88818.0,88810.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767176950812,3.43e-06,88818.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176951618,0.05656,88819.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176959331,0.02840181,88818.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176959629,0.02840181,88817.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176959925,0.02840181,88816.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176960124,0.02840181,88815.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176960314,0.05656,88819.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176960527,0.02840262,88818.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176960724,0.02840262,88817.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176960926,0.02840262,88816.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176961228,0.02840262,88815.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176961529,0.08492262,88814.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176961727,0.05652,88814.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176962127,0.05652,88815.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176964325,0.02840649,88814.0,88811.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1767176964636,0.02840649,88814.0,88779.0,0.11242197]
["bitfinex-derivatives","BTCF0:USTF0",1767176964637,0.02840668,88813.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767176964933,0.0677938,88815.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767176964934,0.07825383,88810.0,88789.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767176965121,0.02840506,88809.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176965325,0.02840506,88808.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176965528,0.07825383,88810.0,88798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176965828,0.02840528,88809.0,88798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176966029,0.02840528,88808.0,88798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176966230,0.07825383,88810.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176966435,0.02840389,88809.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176966630,0.02840389,88808.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176966830,0.07825383,88810.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176967031,0.02840409,88809.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176967231,0.02840409,88808.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176967431,0.07825383,88810.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176967633,0.02840245,88809.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176967836,0.02840245,88808.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176968041,0.07825383,88810.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176968245,0.02840111,88809.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176968437,0.02840111,88808.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176968636,0.07825383,88810.0,88801.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1767176968836,0.08492111,88809.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176969036,0.02840111,88808.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176969232,0.05652,88809.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176969445,0.0283999,88808.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176969645,0.05652,88809.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176969846,0.0283999,88808.0,88798.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1767176970043,0.05652,88809.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767176970244,2e-08,88809.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767176970443,2e-08,88809.0,88798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767176970848,2e-08,88809.0,88799.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1767176971249,2e-08,88809.0,88804.0,0.2466151]
["bitfinex-derivatives","BTCF0:USTF0",1767176972250,0.05652,88809.0,88804.0,0.2466151]
["bitfinex-derivatives","BTCF0:USTF0",1767176972648,0.05652,88811.0,88807.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1767176973950,0.05652,88811.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767176975751,0.05652,88811.0,88803.0,0.2466151]
["bitfinex-derivatives","BTCF0:USTF0",1767176977854,0.05652,88812.0,88806.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767176978249,0.05652,88812.0,88803.0,0.2466151]
["bitfinex-derivatives","BTCF0:USTF0",1767176981754,0.05652,88812.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767176982254,0.05652,88812.0,88803.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1767176982451,0.05652,88812.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767176982754,0.05652,88814.0,88809.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1767176988364,0.05652,88816.0,88809.0,0.1904044]
["bitfinex-derivatives","BTCF0:USTF0",1767176988659,0.05652,88816.0,88809.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1767176990155,0.05652,88822.0,88816.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1767176990359,0.05652,88823.0,88816.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1767176990658,0.01870591,88822.0,88816.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1767176990849,0.05652,88823.0,88816.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1767177000766,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177002569,0.0280504,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177002767,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177002966,0.0280504,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177003161,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177003358,0.02805059,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177003568,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177003767,0.02805044,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177003962,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177004267,0.02805044,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177004469,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177004763,0.0280507,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177004969,0.05652,88823.0,88813.0,0.0677939]
["bitfinex-derivatives","BTCF0:USTF0",1767177005162,0.0280507,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177005469,0.0280507,88821.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177005664,0.0280507,88820.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177005865,0.0280507,88819.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177006063,0.0280507,88818.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177006270,0.0280507,88817.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177006470,0.0280507,88816.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177006672,0.05652,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177006873,0.02805183,88822.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007071,0.02805183,88821.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007372,0.02805183,88820.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007572,0.02805183,88819.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007770,0.24015,88827.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007969,0.0112696,88848.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177007970,0.34395,88836.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767177008175,0.05652,88833.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177008374,0.05652,88833.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177008572,0.05652,88833.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767177008872,0.05652,88833.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177009178,0.00016891,88836.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767177010982,0.00016891,88836.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767177012779,0.01144001,88836.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767177017583,0.00016891,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177019585,0.00016891,88836.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767177022991,0.00016891,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177023887,0.00016891,88836.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767177024191,0.00016891,88836.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767177025693,0.01144001,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177025888,0.01144001,88836.0,88822.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767177027688,0.00016891,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177027893,0.00016891,88836.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767177028793,0.00016891,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177031598,0.01144001,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177031797,0.00016891,88836.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767177032200,0.00016891,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177033705,0.01144001,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177038602,0.00016891,88836.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767177041110,0.00016891,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177041306,0.01144011,88836.0,88821.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1767177041706,0.01144011,88836.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767177043513,0.01144011,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177043808,0.00016891,88836.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177044016,0.0112721,88828.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177044206,0.0112721,88828.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177045017,0.0112721,88828.0,88814.0,0.1070738]
["bitfinex-derivatives","BTCF0:USTF0",1767177045315,0.0112721,88828.0,88815.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177046503,0.0112718,88831.0,88815.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177046705,0.0112718,88831.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767177051819,0.0112713,88834.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767177052018,0.0112716,88832.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767177054520,0.0112718,88830.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767177054719,0.0112718,88831.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767177055720,0.0112714,88834.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767177055921,0.0112716,88832.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767177061025,0.2475323,88826.0,88811.0,0.01144301]
["bitfinex-derivatives","BTCF0:USTF0",1767177061232,0.2475331,88820.0,88791.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767177061422,0.07821661,88810.0,88790.0,0.01617072]
["bitfinex-derivatives","BTCF0:USTF0",1767177061624,0.07821661,88810.0,88780.0,0.17936038]
["bitfinex-derivatives","BTCF0:USTF0",1767177061625,0.23626,88809.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767177061929,0.23626,88809.0,88794.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767177062125,0.23626,88809.0,88791.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767177062126,0.23626,88809.0,88796.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767177062526,0.23626,88809.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767177062726,0.00016891,88811.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767177063432,0.00016891,88811.0,88799.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1767177067729,0.00016891,88811.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177068633,0.00016891,88811.0,88800.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767177076034,0.00016891,88811.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177076632,0.00016891,88811.0,88799.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1767177077134,0.00016891,88811.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767177077434,0.00016891,88811.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767177077734,0.05648,88815.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767177078928,0.05648,88815.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767177080434,0.0677538,88815.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767177080634,0.0112745,88809.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177081529,0.0112744,88810.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177081730,0.08949101,88810.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177082131,0.07821661,88810.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177082829,0.29363,88815.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177084134,0.0112744,88810.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177085033,0.23715,88813.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177086329,0.0112748,88807.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177086536,0.23715,88808.0,88794.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767177086537,0.248425,88805.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177086728,0.248425,88805.0,88794.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767177086729,0.248425,88805.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177087834,0.23715,88805.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177089537,0.23715,88805.0,88795.0,0.05630133]
["bitfinex-derivatives","BTCF0:USTF0",1767177089838,0.0112754,88802.0,88795.0,0.05630133]
["bitfinex-derivatives","BTCF0:USTF0",1767177090337,0.2484251,88805.0,88795.0,0.05630133]
["bitfinex-derivatives","BTCF0:USTF0",1767177090933,0.31536661,88805.0,88795.0,0.05630133]
["bitfinex-derivatives","BTCF0:USTF0",1767177091138,0.23715,88804.0,88792.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177091335,0.23715,88782.0,88768.0,0.0631809]
["bitfinex-derivatives","BTCF0:USTF0",1767177091527,0.23715,88782.0,88752.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767177091528,0.07821661,88776.0,88754.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1767177091726,0.05648,88775.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767177091934,0.05648,88774.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767177092139,0.05609221,88774.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767177092741,9.484e-05,88773.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767177093234,9.484e-05,88773.0,88765.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177093434,9.484e-05,88773.0,88764.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1767177094638,0.23724484,88773.0,88762.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767177095233,0.23724484,88773.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767177096235,0.23724484,88773.0,88762.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177096236,9.484e-05,88773.0,88762.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177096436,0.05648,88772.0,88762.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177096637,0.05648,88772.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767177096838,0.23527,88771.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767177097333,0.23527,88771.0,88759.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767177098145,0.23527,88771.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177098338,0.23527,88771.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767177098535,0.23527,88771.0,88756.0,0.0678011]
["bitfinex-derivatives","BTCF0:USTF0",1767177102348,0.23527,88771.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177102643,0.23527,88771.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177102949,0.23527,88769.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177103149,0.23527,88763.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177103542,0.23527,88763.0,88750.0,0.0678019]
["bitfinex-derivatives","BTCF0:USTF0",1767177104343,0.23527,88763.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767177104945,0.03909474,88764.0,88757.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177105152,4e-08,88764.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767177105345,4e-08,88764.0,88758.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177105741,4e-08,88764.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767177105947,0.05652,88768.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767177106949,0.05652,88768.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767177107138,0.05652,88768.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767177107836,0.05652,88768.0,88758.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177109052,0.05652,88768.0,88758.0,0.2402109]
["bitfinex-derivatives","BTCF0:USTF0",1767177109752,0.05652,88768.0,88758.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177110245,0.05652,88768.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767177111152,9.484e-05,88773.0,88768.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767177111352,0.05652,88772.0,88763.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767177111852,0.05652,88772.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767177112060,0.29179,88772.0,88759.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767177114653,0.23527,88771.0,88759.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767177114854,0.23527,88771.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177116857,0.23527,88769.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177118260,0.23527,88767.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177119460,0.23527,88765.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177127765,0.23527,88765.0,88752.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767177129467,0.23527,88765.0,88755.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767177129773,0.23527,88765.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767177130975,0.23527,88765.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767177131475,0.23527,88765.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767177132168,0.23527,88765.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177132367,0.05652,88767.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177132767,0.05652,88767.0,88751.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1767177133265,0.05652,88766.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767177133567,0.05652,88766.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767177133773,0.05652,88767.0,88754.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1767177134174,0.05652,88767.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767177134475,0.23623,88766.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177134669,0.09584,88772.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177134875,0.05652,88771.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177135466,9.484e-05,88773.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767177135670,0.05652007,88772.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177135871,9.484e-05,88773.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177136068,0.05661484,88773.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177138675,0.05661484,88773.0,88762.0,0.2388804]
["bitfinex-derivatives","BTCF0:USTF0",1767177139578,0.05661484,88773.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767177139875,9.484e-05,88773.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767177143281,9.484e-05,88773.0,88762.0,0.2501608]
["bitfinex-derivatives","BTCF0:USTF0",1767177143480,9.484e-05,88773.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177146181,9.484e-05,88773.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767177146386,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177146886,9.484e-05,88773.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177147187,9.484e-05,88773.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767177147590,0.02760214,88772.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767177147783,0.02760214,88771.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177147978,0.02760214,88770.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177148276,9.484e-05,88773.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177148474,0.02760184,88772.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177148685,0.02760184,88771.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177148986,0.02760184,88770.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177149185,9.484e-05,88773.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177149388,0.02760184,88772.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177149686,0.02760184,88771.0,88764.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767177149879,0.02760184,88770.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177150078,9.484e-05,88773.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177150278,0.02760156,88772.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177150580,0.02760156,88771.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177150878,0.02760156,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177151080,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177151280,0.02760161,88772.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177151480,0.02760161,88771.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177151685,0.02760161,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177151878,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177152080,0.02760167,88772.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177152280,0.02760167,88771.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177152579,0.02760167,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177152774,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177152974,0.02747664,88772.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177153179,0.02747664,88771.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177153379,0.02747664,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177153578,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177153887,0.02747697,88772.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177154089,0.02747697,88771.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177154287,0.02747697,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177154488,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177154689,0.02747741,88772.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177154889,0.02747741,88771.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177155088,0.02747741,88770.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177155285,9.484e-05,88773.0,88763.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1767177157596,9.484e-05,88773.0,88763.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1767177160501,9.484e-05,88773.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177161604,0.0112797,88769.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177161804,0.0112799,88767.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177162607,9.484e-05,88773.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177163920,0.0112797,88769.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177164412,0.0112799,88767.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177167627,0.0112795,88770.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177168226,0.0112799,88767.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177169429,0.0112795,88770.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177169926,0.01137394,88773.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177170129,0.0112794,88771.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177170926,0.0112796,88769.0,88762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767177172033,0.0112796,88769.0,88755.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767177172034,0.20576,88766.0,88741.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177172219,0.07832358,88750.0,88737.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767177172421,9.289e-05,88749.0,88741.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767177172726,0.0728503,88773.0,88739.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1767177172921,0.17920967,88759.0,88739.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1767177173227,0.15236,88759.0,88739.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1767177173423,0.05652,88758.0,88739.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1767177173727,0.15236,88758.0,88739.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1767177174029,0.00016901,88757.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177174223,0.05652,88756.0,88741.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177174429,0.05652,88756.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767177174430,0.24409,88750.0,88727.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177174630,0.2553728,88744.0,88727.0,0.2478149]
["bitfinex-derivatives","BTCF0:USTF0",1767177174926,0.2553728,88744.0,88729.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177174927,0.33997,88744.0,88729.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177175226,0.33997,88744.0,88732.0,0.2478142]
["bitfinex-derivatives","BTCF0:USTF0",1767177175832,0.09588,88744.0,88735.0,0.2478139]
["bitfinex-derivatives","BTCF0:USTF0",1767177176032,0.24409,88749.0,88735.0,0.2478139]
["bitfinex-derivatives","BTCF0:USTF0",1767177176222,0.1524,88748.0,88735.0,0.2478139]
["bitfinex-derivatives","BTCF0:USTF0",1767177176421,0.24409,88749.0,88737.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767177176636,0.05652,88748.0,88737.0,0.2478135]
["bitfinex-derivatives","BTCF0:USTF0",1767177176823,0.05652,88747.0,88737.0,0.2478135]
["bitfinex-derivatives","BTCF0:USTF0",1767177178037,0.05652,88747.0,88737.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1767177180933,0.05652,88747.0,88738.0,0.2467735]
["bitfinex-derivatives","BTCF0:USTF0",1767177181129,1.5,88756.0,88744.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1767177181330,0.05652,88755.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177181734,0.0112804,88763.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177181937,0.05652,88756.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177182430,1.5,88760.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177182736,0.05668901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177183536,0.05668901,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177184035,0.05668901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177184231,0.30077901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177187738,0.0112818,88752.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177197750,0.0112814,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177199548,0.24333,88756.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177199753,0.05668901,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177199946,0.05668901,88757.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177200655,0.02682777,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177200848,0.05668901,88757.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177201041,0.02682817,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177201238,0.0268405,88755.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177201452,0.05668901,88757.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177201648,0.02684076,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177201853,0.02684076,88755.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177202056,0.05668901,88757.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177202257,0.02684075,88756.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177202454,0.02684075,88755.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767177202654,0.05668901,88757.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767177202853,0.02684156,88756.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177203052,0.02684156,88755.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177203252,0.05668901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177203447,0.02684166,88756.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177203755,0.02684166,88755.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177203951,0.05668901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177204464,0.02684166,88755.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177204656,0.05668901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177204857,0.02684175,88756.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177205052,0.02684175,88755.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177205254,0.05668901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177206366,0.05668901,88757.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767177207564,0.05668901,88757.0,88748.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177210466,0.05668901,88757.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767177211469,0.05668901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177212368,0.28412901,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177212664,0.28412901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177213972,0.28412901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177215271,0.02686267,88756.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177215472,0.28412901,88757.0,88749.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767177215767,0.28412901,88757.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177216271,0.28412901,88757.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767177217867,0.28412901,88757.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767177219871,0.28412901,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177221368,0.23586,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177221974,0.23586,88755.0,88743.0,0.0678028]
["bitfinex-derivatives","BTCF0:USTF0",1767177222174,0.23586,88755.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767177224369,0.23586,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177227678,0.2471414,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177228878,0.23586,88752.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177230574,0.2471419,88751.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177230776,0.23586,88751.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177232577,0.23586,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177235377,0.23586,88751.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767177235983,0.23586,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177238588,0.23586,88751.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767177240791,0.23586,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177241383,0.23586,88751.0,88741.0,0.0678031]
["bitfinex-derivatives","BTCF0:USTF0",1767177241889,0.23586,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177244294,0.23586,88751.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767177245191,0.23586,88751.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177245398,0.0112806,88761.0,88745.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1767177245597,0.0112819,88751.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177245785,0.0112819,88751.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177245990,0.0112818,88752.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177246998,0.00016901,88757.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177247200,0.0112816,88754.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177247401,0.24554,88753.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177247600,0.2568217,88752.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177248696,0.24554,88752.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177249201,0.2568219,88751.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177249599,0.24554,88751.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177251002,0.24554,88749.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177252903,0.0112817,88753.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177253108,0.2568217,88753.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177256399,0.24554,88753.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177267208,0.2414417,88752.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177267411,0.23016,88752.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177270008,0.1947019,88751.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177270910,0.1947019,88751.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177274811,0.00016901,88757.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177275015,0.05652,88760.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177275205,0.02672745,88759.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177275405,0.05652,88760.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177284921,0.02686752,88759.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177285116,0.02686752,88758.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767177285316,0.02686732,88757.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177285517,0.02686732,88756.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177285722,0.02686732,88755.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177285911,0.02686732,88754.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177286218,0.0112809,88759.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177286921,0.0112809,88759.0,88745.0,0.1304126]
["bitfinex-derivatives","BTCF0:USTF0",1767177289926,0.05652,88760.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767177293831,0.0678008,88760.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177295234,0.0678008,88760.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767177297032,0.05652,88760.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177297433,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177298143,0.02675086,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177298345,0.02675086,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177298545,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177298844,0.02675105,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177299148,0.02675105,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177299446,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177299645,0.02675133,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177299943,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177299944,0.02675133,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177300146,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177300444,0.02675133,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177300644,0.02675133,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177300846,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177301149,0.02675212,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177301341,0.02675212,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177301541,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177301747,0.02675318,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177301946,0.02675318,88758.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177302146,0.05652,88760.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177302346,0.02675322,88759.0,88745.0,0.1304125]
["bitfinex-derivatives","BTCF0:USTF0",1767177302550,0.02675322,88758.0,88745.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1767177306056,0.02675322,88758.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767177306254,0.05652,88760.0,88746.0,0.1338325]
["bitfinex-derivatives","BTCF0:USTF0",1767177306447,0.02675963,88759.0,88746.0,0.1338325]
["bitfinex-derivatives","BTCF0:USTF0",1767177306756,0.02675963,88758.0,88746.0,0.1338325]
["bitfinex-derivatives","BTCF0:USTF0",1767177306955,0.0678008,88760.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177307154,0.02675963,88759.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177307454,0.02675963,88758.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177307650,0.14615065,88760.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177307850,0.02675957,88759.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177308154,0.02675957,88758.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177308355,0.14615065,88760.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177308555,0.02675951,88759.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177308852,0.03804051,88758.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177309054,0.011281,88758.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177309858,0.0112812,88757.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177310048,0.0112814,88755.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177312459,0.011281,88758.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177312760,0.0112812,88756.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177314361,0.0112816,88753.0,88746.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767177316356,0.13486985,88760.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177316558,0.14084459,88759.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177316759,0.0112821,88749.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767177318662,0.0112821,88749.0,88743.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1767177319562,0.11415,88757.0,88743.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1767177319764,0.0112823,88748.0,88740.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767177319960,0.11415,88748.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177320262,0.011282,88750.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177320557,0.011282,88750.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177322065,0.0112816,88753.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177325462,0.02669053,88752.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177325666,0.0112816,88753.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177325865,0.02669053,88752.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177326059,0.0112816,88753.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177326260,0.0266903,88752.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177326461,0.0112816,88753.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177326660,0.02669012,88752.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177326965,0.02669012,88751.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177327165,0.0112816,88753.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177327365,0.02668993,88752.0,88742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177327668,0.05648,88767.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177328058,0.0112811,88757.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177330065,0.11792,88764.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177330066,0.0112817,88753.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177331666,0.0112819,88751.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177331969,0.0112804,88763.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177332171,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177333169,0.0112819,88751.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177333358,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177334871,0.0112821,88750.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177335771,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177336170,0.0112821,88750.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177336572,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177337376,0.0112819,88751.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177337675,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177338176,0.0112819,88751.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177338372,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177339380,0.11792,88764.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177339575,0.0112815,88754.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177339776,0.07834985,88760.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177339978,0.11792,88764.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177341473,0.0112815,88754.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177341873,0.0112811,88757.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177342179,0.0112814,88755.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177342379,0.11792,88764.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177342581,0.0112814,88755.0,88744.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1767177342972,0.05648,88765.0,88744.0,0.1345827]
["bitfinex-derivatives","BTCF0:USTF0",1767177343166,0.05648,88765.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177343167,0.0112809,88759.0,88747.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177343366,0.09588,88767.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767177343367,0.09588,88767.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177344280,0.0112809,88759.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177345682,0.01144951,88762.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177347380,0.0112807,88760.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177352889,0.011281,88758.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177354498,0.00016901,88762.0,88749.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1767177354700,0.0112818,88752.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177355096,0.0112818,88752.0,88749.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177355499,0.0112818,88752.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177356695,0.0112818,88752.0,88749.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177359099,0.0112818,88752.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177359699,0.011282,88750.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177359901,0.0112817,88753.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177360296,0.0112819,88751.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177360697,0.0112819,88751.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177361697,0.0112819,88751.0,88740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177361698,0.11812,88751.0,88740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177362003,0.1294029,88743.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767177362301,0.0112829,88743.0,88726.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1767177362997,0.01145191,88743.0,88726.0,0.06793401]
["bitfinex-derivatives","BTCF0:USTF0",1767177363899,0.11812,88731.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177364101,0.11812,88731.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177364296,0.15236,88733.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767177364888,9.894e-05,88732.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767177366091,0.11501,88731.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177369205,9.894e-05,88732.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177369400,0.05648,88731.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177369699,9.894e-05,88732.0,88722.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767177370096,9.894e-05,88732.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177372711,9.894e-05,88732.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177372712,0.11501,88722.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177372912,0.126296,88719.0,88702.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767177373101,0.11501,88719.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767177373420,0.00016901,88721.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767177373601,0.17149,88724.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767177374201,0.17149,88724.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177374202,9.894e-05,88732.0,88715.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767177374404,0.11510894,88732.0,88718.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177374610,0.01772975,88732.0,88720.0,0.0225657]
["bitfinex-derivatives","BTCF0:USTF0",1767177374800,0.15236,88731.0,88720.0,0.0225657]
["bitfinex-derivatives","BTCF0:USTF0",1767177375001,0.00016901,88734.0,88722.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1767177375305,0.05648,88730.0,88722.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177375506,0.05648,88730.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177376804,0.05648,88731.0,88721.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1767177377512,0.05664901,88734.0,88723.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1767177378509,0.17089901,88734.0,88723.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1767177379411,0.11441901,88734.0,88723.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177379612,0.05648,88733.0,88723.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177379806,0.05648,88733.0,88722.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767177380608,0.17073,88733.0,88722.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767177381110,0.17073,88733.0,88719.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1767177381912,0.17073,88733.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767177382909,0.00016901,88734.0,88724.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177383108,0.05648,88734.0,88727.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1767177383818,0.11425,88743.0,88729.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177384008,0.05648,88742.0,88732.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177384313,0.05648,88741.0,88733.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1767177385919,0.05648,88741.0,88733.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177386303,0.05648,88741.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767177387812,0.05648,88741.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767177389420,0.05648,88741.0,88729.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1767177390519,0.05648,88741.0,88729.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177390917,0.1255333,88740.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177394418,0.0112833,88740.0,88728.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1767177395118,0.1332733,88740.0,88728.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1767177395919,0.1332733,88740.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177396825,0.0112835,88738.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177397725,0.1316335,88738.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177398616,0.1316335,88738.0,88728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177398617,0.0112843,88732.0,88728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177398815,0.1316348,88728.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177399025,0.12035,88724.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177400227,0.12035,88722.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177401833,0.12035,88722.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177403932,0.12035,88722.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177404524,0.12035,88722.0,88711.0,0.01145581]
["bitfinex-derivatives","BTCF0:USTF0",1767177404726,0.12035,88722.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177404920,0.05648,88723.0,88712.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177405833,0.05648,88723.0,88713.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177406827,0.05648,88723.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177407631,0.05648,88723.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177410937,0.05648,88723.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177411828,0.12035,88722.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177413231,0.05648,88723.0,88713.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1767177414242,0.05648,88723.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177415041,0.17683,88723.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177415334,0.12035,88722.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177415534,0.12035,88722.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177417934,0.12035,88722.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177418837,0.12035,88722.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177420546,0.12035,88722.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177422445,0.12035,88722.0,88714.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177422645,0.12035,88722.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177422945,0.05648,88726.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177423849,0.05648,88726.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177424442,0.05648,88726.0,88711.0,0.01145591]
["bitfinex-derivatives","BTCF0:USTF0",1767177425139,0.12035,88725.0,88711.0,0.01145591]
["bitfinex-derivatives","BTCF0:USTF0",1767177427350,0.12035,88725.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177428752,0.12035,88725.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177432552,0.05631099,88726.0,88711.0,0.11417901]
["bitfinex-derivatives","BTCF0:USTF0",1767177432756,0.05648,88726.0,88711.0,0.11417901]
["bitfinex-derivatives","BTCF0:USTF0",1767177434271,0.05648,88726.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177435063,0.11462,88725.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177435272,0.11462,88725.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177436171,0.11462,88725.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177437277,0.11462,88725.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177438173,0.11462,88725.0,88714.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177439766,0.11462,88725.0,88711.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177440278,0.11462,88725.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177440472,0.19302314,88725.0,88700.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767177440663,0.11413,88714.0,88700.0,0.19977314]
["bitfinex-derivatives","BTCF0:USTF0",1767177440867,0.11413,88714.0,88701.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1767177441068,0.11413,88714.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767177443671,0.11413,88714.0,88700.0,0.07840314]
["bitfinex-derivatives","BTCF0:USTF0",1767177444586,0.11413,88714.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767177445181,0.11413,88714.0,88703.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767177445388,0.11413,88714.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177450472,0.11413,88714.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767177450669,0.00016901,88728.0,88704.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177450670,0.00016901,88728.0,88709.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767177450880,0.00016901,88728.0,88718.0,0.07840314]
["bitfinex-derivatives","BTCF0:USTF0",1767177451085,0.00016901,88728.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767177451274,0.11429901,88728.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767177451476,0.11429901,88728.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177454490,0.11429901,88728.0,88711.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1767177454491,0.11429901,88728.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177459994,0.11429901,88728.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177460189,0.11429901,88728.0,88711.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1767177460391,0.11429901,88728.0,88711.0,0.0677668]
["bitfinex-derivatives","BTCF0:USTF0",1767177461088,0.11429901,88728.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177461593,0.11429901,88728.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177464697,0.11429901,88728.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177465398,0.11935,88726.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177466695,0.11935,88726.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177466995,0.11935,88726.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177469897,0.11935,88726.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177471894,0.02751356,88725.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177472097,0.11935,88724.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177475301,0.11935,88724.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177479809,0.11935,88724.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177480608,0.11935,88724.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177481210,0.11935,88724.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177487812,0.11935,88724.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177492118,0.11935,88724.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177508422,0.11935,88724.0,88717.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767177510322,0.11935,88724.0,88714.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177510833,0.11935,88724.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177515519,0.11499,88722.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177517620,0.11499,88722.0,88711.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767177518232,0.11499,88722.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767177523031,0.11499,88722.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177525834,0.11499,88722.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177527722,0.11499,88722.0,88711.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767177530335,0.11499,88722.0,88711.0,0.1636869]
["bitfinex-derivatives","BTCF0:USTF0",1767177533835,0.11499,88722.0,88711.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767177534042,0.00016901,88728.0,88719.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767177534245,0.00016901,88728.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767177534431,0.00016901,88728.0,88719.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767177534746,0.00016901,88728.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177536040,0.05239,88727.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177541642,0.05239,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177542044,0.05239,88727.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177544256,0.05239,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177545248,0.05239,88727.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177548050,0.05239,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177548346,0.05239,88727.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177553855,0.05239,88727.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177555550,0.05239,88725.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177557657,0.05239,88724.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177559567,0.05239,88722.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177560465,0.05239,88722.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177562870,0.05239,88722.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177563267,0.05239,88722.0,88716.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767177565761,0.05239,88722.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177568375,0.05239,88722.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177569075,0.05239,88722.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177569467,0.05239,88722.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177572976,0.05239,88722.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177573179,0.05239,88722.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177581787,0.05239,88722.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177584396,0.05239,88722.0,88711.0,0.0677668]
["bitfinex-derivatives","BTCF0:USTF0",1767177585592,0.05239,88722.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177585989,0.05239,88722.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177587194,0.05239,88722.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177594093,0.05239,88722.0,88711.0,0.0677668]
["bitfinex-derivatives","BTCF0:USTF0",1767177599595,0.05239,88722.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177600191,0.05239,88722.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177600394,0.05239,88722.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177600689,0.05648,88724.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177600896,0.05648,88724.0,88716.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177601495,0.05648,88724.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767177602696,0.05648,88724.0,88715.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767177604593,0.05648,88724.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177604793,0.05648,88724.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177608895,0.05648,88724.0,88711.0,0.0677668]
["bitfinex-derivatives","BTCF0:USTF0",1767177610603,0.05648,88724.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177615406,0.05648,88724.0,88715.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767177619312,0.05648,88724.0,88712.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177620013,0.05648,88724.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767177621222,0.05648,88724.0,88711.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1767177621428,0.05648,88724.0,88711.0,0.1884669]
["bitfinex-derivatives","BTCF0:USTF0",1767177624334,0.05648,88724.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177633337,0.05648,88724.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177637843,0.00016901,88728.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177638043,0.08400027,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177638241,0.05648,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177640047,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177645537,0.02739395,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177645738,0.02739395,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177645937,0.02739395,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177646138,0.02739395,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177646439,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177646644,0.02739434,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177646839,0.02739434,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177647040,0.02739434,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177647348,0.02739434,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177647538,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177647738,0.02739481,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177647938,0.02739481,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177648138,0.02739481,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177648344,0.02739481,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177648546,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177648745,0.02739534,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177648946,0.02739534,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177649146,0.02739534,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177649447,0.02739534,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177649649,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177649947,0.02739603,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177650137,0.02739603,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177650343,0.02739603,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177650549,0.02739603,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177650847,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177651047,0.02739693,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177651246,0.02739693,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177651447,0.02739693,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177651647,0.02739693,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177651849,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177652048,0.02739858,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177652249,0.02739858,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177652442,0.02739858,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177652643,0.02739858,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177652945,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177653246,0.02739859,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177653447,0.02739859,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177653645,0.02739859,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177653846,0.02739859,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177654053,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177654353,0.02739863,88726.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177654651,0.02739863,88725.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177654851,0.02739863,88724.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177655153,0.02739863,88723.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177655353,0.05648,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177661460,0.0677649,88727.0,88712.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767177663060,0.0677649,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177664262,0.0677649,88727.0,88711.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1767177665162,0.0677649,88727.0,88713.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767177668166,0.0677649,88727.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177669479,0.0112852,88725.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177673671,0.0112852,88725.0,88711.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1767177675572,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177677277,0.05648,88727.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177679378,0.011285,88726.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177680773,0.011285,88726.0,88712.0,0.1340368]
["bitfinex-derivatives","BTCF0:USTF0",1767177685282,0.011285,88726.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177686281,0.0112853,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177693086,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177695588,0.0274103,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177695788,0.0274103,88723.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177696087,0.0274103,88722.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177696293,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177696485,0.02740984,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177696684,0.02740984,88723.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177696887,0.02740984,88722.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177697090,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177697294,0.02740941,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177697488,0.02740941,88723.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177697687,0.02740941,88722.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177697888,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177698186,0.02740934,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177698385,0.02740934,88723.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177698693,0.02740934,88722.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177698990,0.0112852,88725.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177699190,0.02740899,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177699391,0.02740899,88723.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177699592,0.011285,88726.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177699794,0.02740841,88725.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177700694,0.02740841,88724.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177700894,0.02740841,88723.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177701096,0.02740841,88722.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177701394,0.0677649,88727.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177701594,0.02750891,88726.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177701794,0.02750891,88725.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177701995,0.02750891,88724.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702190,0.05648,88727.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702191,0.02750891,88723.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702393,0.02750891,88722.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702595,0.05648,88727.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702783,0.02750564,88726.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177702988,0.02750564,88725.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177703188,0.05648,88727.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177703189,0.02750564,88724.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177703490,0.02750564,88723.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177703694,0.02750564,88722.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177703895,0.05648,88727.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177704195,0.02750548,88726.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177704393,0.02750548,88725.0,88712.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1767177704584,0.02750548,88724.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177704788,0.02750548,88723.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177704989,0.02750548,88722.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177705189,0.05648,88727.0,88712.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1767177705390,0.02750536,88726.0,88714.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177705589,0.05648,88727.0,88714.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177705590,0.067765,88727.0,88714.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177707202,0.05648,88727.0,88714.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177707403,0.05648,88727.0,88716.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177709101,0.05648,88726.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177710205,0.00016901,88728.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177710502,0.05648,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177710699,0.00016901,88728.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177710902,0.05648,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177711400,0.00016901,88728.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177711603,0.05648,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177712405,0.00016901,88728.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177712601,0.05648,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177715307,0.067765,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177725510,0.05648,88727.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177726112,0.05648,88729.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177726507,0.05648,88731.0,88718.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1767177727811,0.05648,88731.0,88720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177728012,0.01133933,88731.0,88720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177729817,0.00016901,88733.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177730114,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177730314,0.02750767,88734.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177730616,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177730812,0.02739467,88734.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177731113,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177731313,0.02739467,88734.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177731514,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177731715,0.0273928,88734.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177731911,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177732111,0.0273928,88734.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177732315,0.05648,88735.0,88722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177732511,0.05648,88735.0,88724.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177732906,0.0112821,88749.0,88728.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177733109,0.17979208,88748.0,88728.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177733416,0.02739208,88747.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177733613,0.02739208,88746.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177733814,0.02739208,88745.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177734115,0.02739208,88744.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177734314,0.02739208,88743.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177734610,0.02739208,88742.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177734814,0.02739208,88741.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177735015,0.02739208,88740.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177735203,0.05648,88744.0,88730.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177735402,0.0272555,88743.0,88730.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1767177735608,0.05648,88744.0,88730.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1767177735609,0.0272555,88742.0,88730.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1767177735804,0.0272555,88741.0,88730.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1767177736013,0.0272555,88740.0,88730.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1767177736214,0.0272555,88739.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767177736405,0.00016901,88746.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767177736609,4.85e-06,88745.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767177736808,1e-08,88746.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767177737008,1e-08,88746.0,88744.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767177737218,0.05648,88759.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767177737419,0.05648,88759.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177745726,0.0677609,88759.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177746925,0.0112812,88757.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177750125,0.05648,88759.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177750126,0.0112814,88755.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177752121,0.0112816,88753.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177754429,0.0112813,88756.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177756024,0.05648,88759.0,88749.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767177756228,0.05648,88759.0,88745.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177756429,0.0112816,88753.0,88745.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177758232,0.0112816,88753.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177763439,0.0112813,88756.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177764440,0.0112815,88754.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177764830,0.17331,88760.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177765031,0.02662385,88759.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177765237,0.02663467,88758.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177765436,0.17331,88760.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177765638,0.0112812,88756.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177768840,0.25166725,88760.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177769041,0.0266622,88759.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177769240,0.0266622,88758.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177769538,0.0266622,88757.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177769738,0.0266622,88756.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177769935,0.0112814,88755.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177772946,0.0112811,88758.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177773244,0.0112812,88756.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177774745,0.0112815,88754.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177774944,0.25166725,88760.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177775148,0.0112817,88752.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177776142,0.0112816,88753.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177777248,0.07835725,88755.0,88745.0,0.10421901]
["bitfinex-derivatives","BTCF0:USTF0",1767177777547,0.07835725,88755.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177777548,0.11687,88754.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177778045,0.0112819,88751.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177780850,0.0112816,88753.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177781347,0.0112819,88751.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177781647,0.11687,88754.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177781839,0.0112821,88750.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177783249,0.0112817,88753.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177785047,0.19522725,88754.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177785350,0.11687,88754.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177785551,0.02665759,88753.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177785757,0.02665759,88752.0,88744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767177785951,0.0112815,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177786152,0.02665774,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177786351,0.0112815,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177786352,0.02665774,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177786552,0.0112815,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177786749,0.02665773,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177787051,0.02665773,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177787347,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177787543,0.02665776,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177787741,0.02665776,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177787941,0.02665776,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177788146,0.02665776,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177788356,0.02665776,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177788656,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177788855,0.02665777,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177789155,0.02665777,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177789356,0.02665777,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177789555,0.02665777,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177789754,0.02665777,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177789954,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177790155,0.0266578,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177790454,0.0266578,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177790754,0.0266578,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177790953,0.0266578,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177791252,0.0266578,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177791551,0.0266578,88751.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177791743,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177791941,0.02672235,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177792245,0.02672235,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177792442,0.02672235,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177792754,0.02672235,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177792954,0.02672235,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177793263,0.02672235,88751.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177793454,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177793657,0.02672243,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177793847,0.02672243,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177794047,0.02672243,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177794247,0.02672243,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177794545,0.02672243,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177794746,0.02672243,88751.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177794947,0.0112812,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177795257,0.02672247,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177795455,0.02672247,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177795658,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177808277,0.02672498,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177808458,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177808763,0.02672516,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177808964,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177809165,0.02672523,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177809354,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177809556,0.02672531,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177809765,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177810065,0.02672536,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177810266,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177810568,0.02672537,88755.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177810768,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177811156,0.07835725,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177811357,0.05644,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177815475,0.07835725,88754.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177815670,0.02672328,88753.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177815870,0.02672328,88752.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177816066,0.0112808,88760.0,88744.0,0.11533271]
["bitfinex-derivatives","BTCF0:USTF0",1767177816372,0.08316327,88759.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177816573,0.02672327,88758.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177816765,0.02672327,88757.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177816962,0.02672327,88756.0,88744.0,0.10405001]
["bitfinex-derivatives","BTCF0:USTF0",1767177817177,0.02672327,88755.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767177817369,0.02672327,88754.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177817568,0.02672327,88753.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177817769,0.02672327,88752.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177818070,0.05644,88759.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177818272,0.02672211,88758.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177818471,0.02672211,88757.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177818670,0.02672211,88756.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177818977,0.02672211,88755.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177819175,0.02672211,88754.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177819376,0.02672211,88753.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177819569,0.05644,88759.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177819772,0.02672101,88758.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177819969,0.02672101,88757.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177820169,0.02672101,88756.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177820476,0.02672101,88755.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177820664,0.02672101,88754.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177820866,0.02672101,88753.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177821062,0.05644,88759.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177821276,0.02677023,88758.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177821475,0.02677023,88757.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177821674,0.02677023,88756.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177821875,0.02677023,88755.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177822077,0.02677023,88754.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177822279,0.02677023,88753.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177822574,0.05644,88759.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177822774,0.02676921,88758.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177822978,0.02676921,88757.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177823172,0.02676921,88756.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177823372,0.02676921,88755.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177823569,0.02676921,88754.0,88747.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177823878,0.00016901,88763.0,88753.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177824075,0.07852626,88763.0,88754.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767177827576,0.07852626,88763.0,88754.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1767177830483,0.00016901,88763.0,88754.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1767177834684,0.00016901,88763.0,88754.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767177841590,0.01144931,88763.0,88754.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767177841785,0.01144931,88763.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177842184,0.01144931,88763.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177843796,0.01144931,88763.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177844292,0.02626425,88762.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177844494,0.01144931,88763.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177844786,0.02626425,88762.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177844992,0.01144931,88763.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177845192,0.02626425,88762.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177845394,0.01144931,88763.0,88754.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1767177849000,0.01144931,88763.0,88754.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767177850503,0.0112806,88761.0,88754.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767177852605,0.0112306,88761.0,88754.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767177855905,0.0112306,88761.0,88754.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1767177856806,0.0112809,88759.0,88754.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1767177859716,0.0112805,88762.0,88754.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1767177860813,0.0112807,88760.0,88754.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1767177863016,0.0112807,88760.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177864414,0.01144941,88763.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177864713,0.0260131,88762.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177864916,0.01144941,88763.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177865214,0.0260131,88762.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177865414,0.01144941,88763.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177865714,0.0260131,88762.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177865912,0.0260131,88761.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177866102,0.0260131,88760.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177866307,0.0260131,88759.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177866516,0.0260131,88758.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177866816,0.0260131,88757.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177867115,0.0260131,88756.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177867315,0.01144941,88763.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177867616,0.0260131,88762.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177867815,0.0260131,88761.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177868114,0.0260131,88760.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177868317,0.0260131,88759.0,88753.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1767177868615,0.0260131,88758.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177868817,0.0260131,88757.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177869017,0.00016901,88763.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177869212,0.02601311,88762.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177869411,0.02601311,88761.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177869615,0.02601311,88760.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177869814,0.02601311,88759.0,88754.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767177870015,0.0112792,88773.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767177870211,0.0112792,88773.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767177870513,0.0112787,88777.0,88759.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767177871210,0.00016901,88777.0,88760.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767177871417,0.00016901,88777.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767177871813,0.00016901,88777.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767177872018,0.00016901,88777.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177875123,0.00016901,88777.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177878217,0.00011901,88777.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767177886724,0.11602,88801.0,88778.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767177886924,0.09252784,88817.0,88778.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767177886925,0.0112748,88807.0,88779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177887129,0.1272943,88811.0,88793.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767177887322,0.1272943,88811.0,88794.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767177887622,0.12746331,88811.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177887823,0.00016901,88811.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177888222,0.0112744,88810.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177888623,0.0112747,88808.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177890333,0.01144331,88811.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177891834,0.07825677,88810.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177892332,0.0112745,88809.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177894336,0.07825677,88810.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177894731,0.08953117,88810.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177897233,0.0112749,88806.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177898535,0.1272945,88809.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177898837,0.0112748,88807.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177901228,0.011275,88805.0,88794.0,0.15244901]
["bitfinex-derivatives","BTCF0:USTF0",1767177901427,0.011275,88805.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767177901635,0.011275,88805.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177903134,0.1272945,88809.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177903438,0.0112748,88807.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177904736,0.11602,88809.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177905539,0.0112746,88808.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177906937,0.0112752,88804.0,88796.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177907140,0.11712,88793.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767177907447,0.07825677,88790.0,88774.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767177907642,0.07825677,88790.0,88775.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767177908034,0.07825677,88790.0,88775.0,0.1635588]
["bitfinex-derivatives","BTCF0:USTF0",1767177909841,0.00016901,88791.0,88780.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767177910047,0.07825677,88800.0,88782.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767177911046,0.07842578,88800.0,88782.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767177911247,0.07842578,88800.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767177912248,0.07842578,88800.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177912249,0.07842578,88800.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177914148,0.01144471,88800.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177914348,0.08970148,88800.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177915252,0.0112758,88799.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177915553,0.0112761,88797.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177915943,0.0112764,88795.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177916551,0.0112759,88798.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177918253,0.0112759,88798.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177920251,0.11712,88799.0,88781.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767177920653,0.11712,88799.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767177920853,0.11712,88799.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177921552,0.1283958,88799.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177923152,0.011276,88797.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177929154,0.1314059,88798.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177930262,0.12013,88798.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177930457,0.0112773,88787.0,88774.0,0.08133921]
["bitfinex-derivatives","BTCF0:USTF0",1767177930668,0.12013,88789.0,88775.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767177930858,0.12013,88789.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767177931254,0.07825677,88790.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767177932165,0.12013,88799.0,88786.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767177932369,0.05644,88798.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177933269,0.0112763,88795.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177935272,0.1314058,88799.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177936068,0.12492,88793.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767177936376,0.12492,88778.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767177936575,0.12492,88778.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177937670,0.07825677,88780.0,88768.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1767177940075,0.07825677,88780.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177940276,0.20317677,88780.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177942379,0.1361984,88778.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177942579,0.1361987,88776.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177943066,0.12492,88776.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177943269,0.12492,88776.0,88768.0,0.03869233]
["bitfinex-derivatives","BTCF0:USTF0",1767177953378,0.00016901,88782.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177953885,0.00016901,88782.0,88768.0,0.03869233]
["bitfinex-derivatives","BTCF0:USTF0",1767177953886,0.05644,88783.0,88775.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767177954078,0.05644,88783.0,88774.0,0.0677188]
["bitfinex-derivatives","BTCF0:USTF0",1767177954380,0.12492,88790.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767177954585,0.12492,88790.0,88779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177955286,0.12492,88799.0,88782.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767177955498,0.05644,88798.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177955792,0.12492,88799.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767177956786,0.1361958,88799.0,88781.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767177960086,0.1361958,88799.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177960291,0.1361958,88799.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767177960492,0.12492,88799.0,88785.0,0.0507175]
["bitfinex-derivatives","BTCF0:USTF0",1767177960785,0.12492,88799.0,88787.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767177961494,0.12492,88799.0,88785.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767177961884,0.18136,88799.0,88785.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767177962189,0.18136,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767177962793,0.05644,88809.0,88795.0,0.0507162]
["bitfinex-derivatives","BTCF0:USTF0",1767177962988,0.02528598,88808.0,88796.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177963189,0.12492,88810.0,88796.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177963390,0.15020388,88809.0,88796.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177963585,0.15020388,88808.0,88796.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177963786,0.12492,88808.0,88796.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767177965494,0.18136,88811.0,88798.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767177965691,0.12492,88810.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177969800,0.114,88808.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177971399,0.114,88806.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177975792,0.125275,88805.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177975997,0.114,88805.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177976198,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177987912,0.114,88803.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767177988318,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177988512,0.114,88803.0,88796.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1767177988808,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177989713,0.114,88803.0,88796.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1767177989914,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767177994521,0.114,88803.0,88796.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1767177997322,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178004627,0.114,88803.0,88796.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767178004927,0.114,88803.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178005724,0.12102,88810.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767178005913,0.02532077,88809.0,88797.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178006118,0.0608393,88822.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178006119,0.0112729,88822.0,88800.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178006323,0.05644,88821.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178006923,0.01133417,88832.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178007222,0.0112703,88842.0,88806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178007223,0.0112725,88825.0,88806.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767178007422,0.05644,88825.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767178007622,0.05644,88826.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767178008022,0.12102,88825.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767178008329,0.12102,88825.0,88812.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767178009421,0.12102,88825.0,88812.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767178011228,0.12102,88825.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767178011429,0.12102,88825.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767178012428,0.12102,88825.0,88815.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767178012631,0.0958,88833.0,88812.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767178012632,0.05644,88829.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178012828,0.17746,88829.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178013020,0.12102,88828.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178013328,0.12102,88828.0,88813.0,0.1067739]
["bitfinex-derivatives","BTCF0:USTF0",1767178014625,0.12102,88828.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178016135,0.12102,88828.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767178017836,0.12102,88828.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178019126,0.12102,88828.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767178019331,0.12102,88828.0,88813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1767178019531,0.12102,88828.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767178019731,0.12102,88828.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178020529,0.12102,88828.0,88818.0,0.08948996]
["bitfinex-derivatives","BTCF0:USTF0",1767178020734,0.0564,88834.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767178021130,0.0564,88834.0,88819.0,0.1289932]
["bitfinex-derivatives","BTCF0:USTF0",1767178021922,0.0676712,88835.0,88819.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767178022132,0.0112715,88833.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178022322,0.0112716,88833.0,88817.0,0.0676734]
["bitfinex-derivatives","BTCF0:USTF0",1767178022636,0.12102,88832.0,88817.0,0.0676734]
["bitfinex-derivatives","BTCF0:USTF0",1767178025528,0.12102,88832.0,88817.0,0.0526734]
["bitfinex-derivatives","BTCF0:USTF0",1767178025841,0.12102,88832.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767178028637,0.067671,88837.0,88821.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1767178029139,0.1208,88836.0,88821.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1767178030735,0.1208,88834.0,88821.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1767178031544,0.1208,88834.0,88821.0,0.1311729]
["bitfinex-derivatives","BTCF0:USTF0",1767178033948,0.1208,88834.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767178034140,0.1208,88834.0,88823.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1767178036047,0.1208,88834.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178041856,0.1208,88834.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767178042048,0.18055,88838.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767178042849,0.12415,88837.0,88823.0,0.1870426]
["bitfinex-derivatives","BTCF0:USTF0",1767178043046,0.1354211,88836.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178043453,0.12415,88836.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178043848,0.12415,88836.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178045755,0.02499142,88835.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178045957,0.02499142,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178046155,0.02499142,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178046356,0.12415,88836.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178046656,0.02499344,88835.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178046954,0.02499344,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178047256,0.12415,88836.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178047257,0.02499344,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178047560,0.12415,88836.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178047858,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178048058,0.02499611,88833.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178048246,0.02499611,88832.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178048551,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178048854,0.02499882,88833.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178049058,0.02499882,88832.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178049245,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178049448,0.02500281,88833.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178049645,0.02500281,88832.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178049856,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178050056,0.02500281,88833.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178050255,0.02500281,88832.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178050460,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178050652,0.02500258,88833.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178050848,0.02500258,88832.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178051046,0.12415,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178051248,0.02500258,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178051450,0.02500258,88832.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178051648,0.12415,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178051860,0.02500245,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178052160,0.02500245,88832.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178052362,0.12415,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178052555,0.02500221,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178052862,0.02500221,88832.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178053058,0.12415,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178053360,0.02500221,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178053560,0.02500221,88832.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178053765,0.12415,88834.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178053956,0.02500213,88833.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178054155,0.02500213,88832.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767178054461,0.12415,88834.0,88823.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767178054761,0.02500212,88833.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178054962,0.02500212,88832.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178055161,0.12415,88834.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178055359,0.14915212,88833.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178055660,0.02500212,88832.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178055867,0.12415,88833.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178066769,0.12415,88833.0,88823.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1767178067258,0.12491,88837.0,88826.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767178067453,0.0112696,88848.0,88827.0,0.07821666]
["bitfinex-derivatives","BTCF0:USTF0",1767178067655,0.07821666,88860.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767178067656,0.02497553,88847.0,88830.0,0.07821666]
["bitfinex-derivatives","BTCF0:USTF0",1767178067871,0.0564,88849.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767178068169,0.0112689,88853.0,88839.0,0.07821666]
["bitfinex-derivatives","BTCF0:USTF0",1767178068361,0.02497232,88852.0,88837.0,0.1307709]
["bitfinex-derivatives","BTCF0:USTF0",1767178068561,0.0676689,88853.0,88837.0,0.1307709]
["bitfinex-derivatives","BTCF0:USTF0",1767178068762,0.0112692,88851.0,88837.0,0.1307709]
["bitfinex-derivatives","BTCF0:USTF0",1767178068962,0.0112692,88851.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178069170,0.0564,88853.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178069373,0.02496142,88852.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178069574,0.12491,88852.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178069873,0.0112696,88848.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178070678,0.12491,88849.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178071781,0.1361795,88849.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178072486,0.12491,88849.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767178073088,0.12491,88849.0,88837.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178073583,0.12491,88844.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178073784,0.1361801,88844.0,88837.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178073990,0.1361801,88844.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178074190,0.0112684,88857.0,88815.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178074191,0.02278,88830.0,88815.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178074398,0.07918,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178074597,0.0112722,88827.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178074792,0.07918,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178075289,0.07918,88829.0,88817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178075691,0.0112721,88828.0,88817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178075896,0.07918,88829.0,88817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178076582,0.0112721,88828.0,88817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178077493,0.0112726,88825.0,88817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767178077794,0.12491,88828.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178077994,0.12491,88824.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178078194,0.0112729,88822.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178078694,0.12491,88824.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178078896,0.0112727,88823.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178079292,0.1361827,88823.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178079492,0.12491,88823.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178080094,0.0564,88822.0,88814.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178083096,0.18131,88822.0,88814.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178083794,0.12491,88821.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178083999,0.0564,88822.0,88795.0,0.1070763]
["bitfinex-derivatives","BTCF0:USTF0",1767178084000,0.12491,88813.0,88795.0,0.1070763]
["bitfinex-derivatives","BTCF0:USTF0",1767178084203,0.12491,88811.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767178084399,0.12491,88811.0,88797.0,0.130776]
["bitfinex-derivatives","BTCF0:USTF0",1767178085401,0.12491,88811.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767178085600,0.12491,88811.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767178085900,0.12491,88811.0,88798.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1767178087303,0.12491,88811.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767178088308,0.12491,88811.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767178089004,0.05656891,88813.0,88798.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1767178089303,0.0564,88814.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178089504,0.011272,88829.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178089699,0.1522,88828.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178090009,0.1522,88827.0,88812.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1767178090192,0.00016859,88828.0,88812.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1767178090396,0.1522,88827.0,88812.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1767178091003,0.01737,88826.0,88812.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1767178091203,0.1522,88825.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767178092805,0.16957,88825.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767178093305,0.01737,88825.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767178093508,0.0564,88824.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767178095495,0.0564,88824.0,88812.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1767178095700,0.07377,88824.0,88812.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1767178095896,0.07381,88824.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767178096514,0.07381,88824.0,88812.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1767178097510,0.01737,88823.0,88811.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178097811,0.01737,88821.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178098401,0.01737,88819.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178098608,0.0112731,88820.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178098609,0.01737,88817.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178100411,0.0112736,88816.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178100612,0.01737,88817.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178100809,0.01737,88816.0,88804.0,0.09596891]
["bitfinex-derivatives","BTCF0:USTF0",1767178102914,0.01737,88816.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178104214,0.01737,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767178106925,0.0286437,88816.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178107111,0.01737,88815.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178107916,0.01737,88815.0,88804.0,0.01144401]
["bitfinex-derivatives","BTCF0:USTF0",1767178108410,0.01737,88815.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178110220,0.01737,88815.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767178111420,0.01737,88815.0,88807.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767178115220,0.01737,88815.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767178115412,0.01737,88815.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767178123221,0.01737,88815.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767178124523,0.01737,88815.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767178124916,0.01737,88815.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767178127822,0.0112725,88825.0,88804.0,0.11638891]
["bitfinex-derivatives","BTCF0:USTF0",1767178128024,0.01737,88820.0,88804.0,0.11638891]
["bitfinex-derivatives","BTCF0:USTF0",1767178128824,0.01737,88820.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178132530,0.01737,88819.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178132730,0.0564,88818.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178134535,0.01737,88819.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178134731,0.0564,88818.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178134929,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178135830,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178136042,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178136235,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178136436,0.0250792,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178136629,0.0250792,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178136837,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178137034,0.0250792,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178137234,0.0250792,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178137535,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178137735,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178137937,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178138137,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178138339,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178138636,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178138837,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178139028,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178139229,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178139429,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178139631,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178139830,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178140028,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178140241,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178140542,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178140727,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178140932,0.02507919,88817.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178141141,0.02507919,88816.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178141340,0.0564,88818.0,88807.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1767178141542,0.02507919,88817.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178141743,0.01737,88815.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767178142450,0.01737,88815.0,88809.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767178144654,0.01737,88815.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178145050,0.0564,88818.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178145256,0.0564,88818.0,88805.0,0.1274949]
["bitfinex-derivatives","BTCF0:USTF0",1767178145452,0.07825637,88820.0,88805.0,0.1274949]
["bitfinex-derivatives","BTCF0:USTF0",1767178145758,0.0564,88817.0,88805.0,0.1274949]
["bitfinex-derivatives","BTCF0:USTF0",1767178145957,0.0564,88817.0,88807.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178147358,0.0564,88817.0,88811.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767178149755,0.01737,88829.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178149959,0.01737,88829.0,88808.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767178149960,0.177274,88827.0,88815.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178150160,0.1522,88827.0,88815.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178150460,0.1522,88827.0,88815.0,0.1263436]
["bitfinex-derivatives","BTCF0:USTF0",1767178150762,0.02515295,88826.0,88815.0,0.1263436]
["bitfinex-derivatives","BTCF0:USTF0",1767178150961,0.1522,88827.0,88815.0,0.1263436]
["bitfinex-derivatives","BTCF0:USTF0",1767178151863,0.01737,88826.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178152060,0.07825637,88820.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178152958,0.07825637,88820.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178153862,0.0676729,88822.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178154064,0.09562637,88820.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178154750,0.01737,88820.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178154957,0.09562637,88820.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178155265,0.07825637,88820.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178156863,0.0564,88821.0,88809.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1767178158268,0.0564,88821.0,88810.0,0.1359443]
["bitfinex-derivatives","BTCF0:USTF0",1767178161668,0.0564,88821.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767178162170,0.0564,88821.0,88810.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178162372,0.0564,88821.0,88812.0,0.1359441]
["bitfinex-derivatives","BTCF0:USTF0",1767178164768,0.0564,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178173781,0.0564,88821.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767178174080,0.0564,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178174272,0.0564,88821.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767178177887,0.0564,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178178277,0.0564,88821.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767178179188,0.0564,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178184489,0.067673,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178185790,0.02516803,88820.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178185986,0.067673,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178186190,0.02516803,88820.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178186490,0.067673,88821.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178186679,0.0251681,88820.0,88812.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1767178186882,0.01737,88818.0,88804.0,0.17140891]
["bitfinex-derivatives","BTCF0:USTF0",1767178187086,0.01737,88818.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767178187687,0.02516759,88817.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767178187992,0.0564,88816.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767178190993,0.0564,88816.0,88804.0,0.17140891]
["bitfinex-derivatives","BTCF0:USTF0",1767178191194,0.0564,88816.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767178191394,0.0564,88816.0,88807.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767178192689,0.0564,88816.0,88804.0,0.18268391]
["bitfinex-derivatives","BTCF0:USTF0",1767178193092,0.01737,88815.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178196394,0.0564,88816.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178196395,0.01737,88812.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178201503,0.01737,88807.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178201792,0.0958,88811.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178201793,0.12417,88800.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178201998,0.0112753,88803.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178201999,0.12417,88798.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178202193,0.12417,88798.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767178202398,0.12417,88798.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767178203695,0.12417,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178203696,0.12417,88798.0,88787.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767178207304,0.12417,88798.0,88786.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767178213006,0.12417,88798.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767178213209,0.12417,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178213210,0.12417,88798.0,88790.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767178213805,0.12417,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178214609,0.00016891,88802.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178214910,0.15224,88801.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178216711,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178219907,0.00804,88800.0,88784.0,0.12025891]
["bitfinex-derivatives","BTCF0:USTF0",1767178220412,0.00804,88800.0,88790.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767178223913,0.00804,88800.0,88787.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767178224915,0.00804,88800.0,88789.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767178226413,0.00804,88800.0,88784.0,0.12025891]
["bitfinex-derivatives","BTCF0:USTF0",1767178228215,0.00804,88800.0,88788.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767178228811,0.00804,88800.0,88790.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767178230416,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178231218,0.02538236,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178231415,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178231720,0.02538245,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178231922,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178232220,0.02538245,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178232520,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178232721,0.02538423,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178232919,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178233219,0.02538423,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178233421,0.02538423,88798.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178233615,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178233815,0.02538704,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178234119,0.02538704,88798.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178234317,0.00804,88800.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178234516,0.02538729,88799.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767178234716,0.0564,88798.0,88796.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1767178234913,0.00804,88812.0,88798.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767178235117,0.15224,88811.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767178237921,0.15224,88811.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178238317,0.15224,88810.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178239125,0.15224,88810.0,88799.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1767178240223,0.15224,88810.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767178243325,0.15224,88810.0,88799.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1767178246029,0.0112739,88814.0,88801.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178246230,0.15224,88813.0,88801.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178246428,0.0564,88812.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178246630,0.15224,88812.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178246825,0.02523074,88811.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178247026,0.02523074,88810.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178247323,0.15224,88812.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178247529,0.02523024,88811.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178247730,0.15224,88812.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178248025,0.02522977,88811.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178248233,0.15224,88812.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178248434,0.02522914,88811.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178248629,0.0564,88811.0,88802.0,0.1295753]
["bitfinex-derivatives","BTCF0:USTF0",1767178249225,0.0564,88811.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178250125,0.00016891,88815.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178250330,0.0564,88814.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178250534,0.0564,88813.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178250738,0.09584,88818.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178251031,0.0564,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178254434,0.0564,88817.0,88805.0,0.1295749]
["bitfinex-derivatives","BTCF0:USTF0",1767178257338,0.0564,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178259536,0.0676735,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178260742,0.0564,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178261235,0.0112736,88816.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178261440,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178263244,0.0112738,88815.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178263433,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178265244,0.0112739,88814.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178265844,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178266144,0.0112738,88815.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178267544,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178268950,0.0112736,88816.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178272752,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178273764,0.1885135,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178275061,0.17724,88817.0,88805.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1767178275365,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178275966,0.02525067,88816.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178276266,0.02525067,88815.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178276456,0.02525067,88814.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178276656,0.02525067,88813.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178276961,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178277160,0.02525458,88816.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178277359,0.02525458,88815.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178277658,0.02525458,88814.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178277863,0.02525458,88813.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178278064,0.02525458,88812.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178278264,0.0252692,88811.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178278465,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178278666,0.0252692,88816.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178278868,0.0252692,88815.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178279054,0.0252692,88814.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178279259,0.0252692,88813.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178279463,0.0252692,88812.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178279662,0.0252692,88811.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178279862,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178280166,0.02526943,88816.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178280367,0.02526943,88815.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178280568,0.02526943,88814.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178280757,0.02526943,88813.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178280957,0.02526943,88812.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178281166,0.02526943,88811.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178281361,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178281562,0.02526961,88816.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178281762,0.02526961,88815.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178281962,0.02526961,88814.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178282165,0.02526961,88813.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178282366,0.02526961,88812.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178282567,0.0564,88817.0,88807.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1767178289572,0.1127,88816.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178289776,0.0112747,88808.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178290468,0.011275,88805.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767178290673,0.1127,88806.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178290873,0.1127,88806.0,88793.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767178291074,0.0564,88809.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767178291472,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178296684,0.0676745,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178297783,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178299984,0.0676745,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178300585,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178308096,0.0112746,88808.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178309994,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178311395,0.0676746,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178311998,0.0564,88809.0,88796.0,0.1309461]
["bitfinex-derivatives","BTCF0:USTF0",1767178313395,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178314501,0.0112746,88808.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178314701,0.1260946,88808.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178315393,0.11482,88808.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178318802,0.0564,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178334724,0.0112746,88808.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178334924,0.0676745,88809.0,88796.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1767178345132,0.0564,88809.0,88798.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178345329,0.0564,88808.0,88804.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178345527,0.0564,88809.0,88804.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178345728,0.0112735,88817.0,88804.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178345930,0.0564,88816.0,88804.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178352137,0.0564,88815.0,88804.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1767178354839,0.0564,88815.0,88804.0,0.10773713]
["bitfinex-derivatives","BTCF0:USTF0",1767178357741,0.0564,88815.0,88804.0,0.10546305]
["bitfinex-derivatives","BTCF0:USTF0",1767178357942,0.0564,88815.0,88804.0,0.10319016]
["bitfinex-derivatives","BTCF0:USTF0",1767178358135,0.0564,88815.0,88804.0,0.10205409]
["bitfinex-derivatives","BTCF0:USTF0",1767178358331,0.00016859,88820.0,88804.0,0.10091879]
["bitfinex-derivatives","BTCF0:USTF0",1767178358534,0.0564,88819.0,88806.0,0.01014027]
["bitfinex-derivatives","BTCF0:USTF0",1767178359244,0.0112733,88818.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178360442,0.0112733,88818.0,88804.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178361346,0.0112733,88818.0,88802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178361347,0.0112733,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178362347,0.0112737,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178363650,0.0676733,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178365749,0.0564,88819.0,88806.0,0.1337048]
["bitfinex-derivatives","BTCF0:USTF0",1767178365950,0.02505242,88818.0,88806.0,0.1337048]
["bitfinex-derivatives","BTCF0:USTF0",1767178366250,0.02505242,88817.0,88806.0,0.1337048]
["bitfinex-derivatives","BTCF0:USTF0",1767178366453,0.0564,88819.0,88806.0,0.1337048]
["bitfinex-derivatives","BTCF0:USTF0",1767178366654,0.02505239,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178366842,0.02505239,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178367042,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178367342,0.02505253,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178367545,0.02505253,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178367739,0.0112734,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178367949,0.02505253,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178368151,0.0112734,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178368347,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178369951,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178370154,0.03632672,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178370449,0.02505332,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178372054,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178372254,0.02505612,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178372449,0.02505612,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178372651,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178372850,0.02505612,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178373153,0.02505612,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178373354,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178373555,0.02505756,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178373749,0.02505756,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178373950,0.0564,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178374150,0.02505756,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178374452,0.0250594,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178374652,0.0676733,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178374856,0.02505941,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178375048,0.02505941,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178375250,0.0676733,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178375454,0.02506188,88818.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178375650,0.02506188,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178375850,0.0676733,88819.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178379552,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178381749,0.0676736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178382959,0.0112739,88814.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178383458,0.0564,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178384062,0.0112737,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178386461,0.0564,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178386760,0.0676737,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178387262,0.0564,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178393264,0.0112735,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178393477,0.0676735,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178393966,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178396868,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178397168,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178397567,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178399169,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178400069,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178403574,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178403774,0.0676735,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178405279,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178406277,0.0676735,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178410078,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178412280,0.0112736,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178412780,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178415986,0.02513711,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178416183,0.02513711,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178416381,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178416681,0.02513711,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178416984,0.02513711,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178417183,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178417378,0.02513711,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178417579,0.02513711,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178417778,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178418082,0.02513711,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178418277,0.02513711,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178418479,0.0564,88817.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178418679,0.02513712,88816.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178418879,0.02513712,88815.0,88806.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1767178419078,0.00016859,88820.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767178419379,0.17733712,88819.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178419582,0.02513712,88818.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178424292,0.08153712,88817.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178424493,0.02513712,88816.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178424692,0.02513712,88815.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178424894,0.0564,88817.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178425089,0.02498551,88816.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178425294,0.02498551,88815.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178425598,0.0564,88817.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178425796,0.02498552,88816.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178425997,0.0564,88817.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178430898,0.00016859,88820.0,88808.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178431102,0.00016859,88820.0,88815.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178431307,0.0564,88819.0,88817.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178432400,0.0564,88819.0,88811.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178432706,0.0564,88819.0,88811.0,0.1199542]
["bitfinex-derivatives","BTCF0:USTF0",1767178437503,0.0564,88819.0,88814.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178439607,0.0112724,88826.0,88814.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178439810,0.1522,88825.0,88814.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767178441709,0.27217,88825.0,88809.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178441901,0.0112731,88820.0,88810.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178442103,0.0564,88819.0,88810.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178444119,0.11997,88812.0,88796.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178444415,0.11997,88812.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178444612,0.11997,88812.0,88799.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1767178444914,0.11997,88812.0,88800.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1767178445108,0.11997,88812.0,88800.0,0.1349555]
["bitfinex-derivatives","BTCF0:USTF0",1767178445314,0.0564,88813.0,88800.0,0.1349555]
["bitfinex-derivatives","BTCF0:USTF0",1767178445611,0.0564,88813.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767178445814,0.0564,88813.0,88808.0,0.1331245]
["bitfinex-derivatives","BTCF0:USTF0",1767178446005,0.11997,88820.0,88808.0,0.1331245]
["bitfinex-derivatives","BTCF0:USTF0",1767178446203,0.1522,88819.0,88808.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1767178450322,0.1522,88819.0,88808.0,0.1331246]
["bitfinex-derivatives","BTCF0:USTF0",1767178451122,0.1522,88819.0,88808.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1767178452324,0.0112734,88818.0,88808.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1767178453023,0.0564,88817.0,88808.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1767178453722,0.0564,88817.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178454020,0.0564,88817.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178455325,0.0112736,88816.0,88799.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1767178455622,0.0112736,88816.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178455823,0.0112736,88816.0,88802.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178456215,0.0564,88817.0,88804.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178456820,0.0564,88817.0,88805.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1767178457426,0.0564,88817.0,88805.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178460124,0.0564,88817.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767178460125,0.1292838,88815.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178461027,0.1292841,88813.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178465531,0.1856841,88813.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178466233,0.1292841,88813.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178466434,0.1856841,88813.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178468035,0.17441,88813.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178471339,0.1292841,88812.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178473035,0.11801,88812.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178473638,0.11801,88812.0,88801.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767178473937,0.11801,88812.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178474736,0.11801,88812.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767178475237,0.11801,88812.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178476238,0.11801,88812.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178481742,0.11801,88812.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767178481940,0.11801,88812.0,88800.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1767178483243,0.11801,88812.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178483436,0.11801,88812.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767178484138,0.11801,88812.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178485340,0.11801,88812.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178485843,0.11801,88812.0,88801.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178489643,0.11801,88812.0,88802.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767178491150,0.11801,88812.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178491651,0.11801,88812.0,88806.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767178494151,0.11801,88812.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767178495054,0.11801,88812.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767178495252,0.11801,88812.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178496452,0.11801,88812.0,88805.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767178502147,0.11801,88812.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767178502356,0.1176,88809.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178502755,0.1176,88807.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178502946,0.1176,88805.0,88795.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767178503149,0.1176,88800.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178505851,0.1288757,88800.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178506048,0.1288757,88800.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178506049,0.11944,88795.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178506256,0.11944,88793.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178506759,0.11944,88793.0,88780.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178506958,0.11944,88793.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178508158,0.11944,88793.0,88782.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767178510868,0.11944,88793.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178512772,0.11944,88793.0,88780.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178514269,0.11944,88793.0,88785.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767178515571,0.11944,88793.0,88778.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178516770,0.11944,88793.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767178517370,0.11944,88793.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767178519176,0.11944,88793.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767178521179,0.11944,88793.0,88786.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767178522182,0.11944,88793.0,88780.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178522377,0.11413,88791.0,88780.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178522578,0.11413,88789.0,88780.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178523775,0.11413,88789.0,88778.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767178524079,0.11413,88789.0,88779.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178524268,0.11413,88789.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178525584,0.0564,88788.0,88779.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178525780,0.0564,88789.0,88779.0,0.0782486]
["bitfinex-derivatives","BTCF0:USTF0",1767178527282,0.0564,88790.0,88786.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767178527586,0.11413,88789.0,88786.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767178529686,0.11413,88789.0,88777.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767178529876,0.11413,88789.0,88763.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767178529877,0.11413,88782.0,88769.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1767178530080,0.1346486,88790.0,88769.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1767178530081,0.11413,88780.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178530280,0.11413,88779.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178530776,0.11413,88779.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767178531186,0.11413,88779.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178532084,0.00016891,88783.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178532780,0.00016891,88783.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767178534091,0.0195,88782.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767178537695,0.0195,88782.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178540899,0.0195,88782.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767178541905,0.0195,88782.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178543199,0.0195,88782.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767178547405,0.0195,88782.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767178548197,0.0195,88782.0,88769.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1767178548511,0.0195,88782.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178548808,0.0195,88781.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178551811,0.0195,88781.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178555113,0.0195,88781.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178555412,0.0195,88781.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767178560615,0.00016891,88783.0,88772.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767178561811,0.00016891,88783.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767178561812,0.0195,88782.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767178562013,0.0195,88781.0,88766.0,0.01144881]
["bitfinex-derivatives","BTCF0:USTF0",1767178562319,0.0195,88781.0,88768.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767178562704,0.0195,88781.0,88766.0,0.12335891]
["bitfinex-derivatives","BTCF0:USTF0",1767178562905,0.0195,88781.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178563115,0.0195,88781.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178563304,0.0564,88780.0,88769.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1767178564218,0.0564,88780.0,88772.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178566310,0.0564,88779.0,88773.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767178573326,0.0564,88779.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178573531,0.0564,88779.0,88772.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178574527,0.0564,88779.0,88769.0,0.1344695]
["bitfinex-derivatives","BTCF0:USTF0",1767178575924,0.0564,88779.0,88771.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767178579028,0.0564,88779.0,88769.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1767178579835,0.0564,88779.0,88772.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178581929,0.0564,88779.0,88769.0,0.1344695]
["bitfinex-derivatives","BTCF0:USTF0",1767178582133,0.0564,88779.0,88771.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767178593957,0.0564,88779.0,88769.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1767178595257,0.0564,88779.0,88772.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178603662,0.0564,88779.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767178605259,0.0564,88779.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767178605462,0.0564,88779.0,88770.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767178606353,0.0564,88779.0,88768.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178607064,0.0564,88779.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767178609967,0.0564,88779.0,88768.0,0.1296296]
["bitfinex-derivatives","BTCF0:USTF0",1767178610165,0.0564,88779.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767178611566,0.0564,88779.0,88768.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178611763,0.0195,88781.0,88768.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178611764,0.0195,88781.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767178612061,0.0759,88778.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767178615562,0.0759,88778.0,88768.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178616268,0.0564,88777.0,88774.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767178616465,1e-08,88783.0,88780.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767178616657,0.0564,88786.0,88779.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767178616963,0.0112758,88799.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767178617169,0.17744801,88798.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767178617362,0.08160801,88797.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767178617567,0.02520801,88796.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178617756,0.17744801,88795.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178617958,0.02520801,88794.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178618165,0.15224,88795.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178618366,0.15224,88795.0,88782.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767178618572,0.15224,88795.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767178618760,0.15224,88795.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767178618960,0.02519631,88794.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767178619173,0.15224,88795.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767178620262,0.15224,88795.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767178620469,0.15224,88795.0,88785.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767178621261,0.15224,88795.0,88783.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178622686,0.15224,88795.0,88783.0,0.11039713]
["bitfinex-derivatives","BTCF0:USTF0",1767178623668,0.00228,88796.0,88783.0,0.11039713]
["bitfinex-derivatives","BTCF0:USTF0",1767178623870,0.08158952,88795.0,88783.0,0.11039713]
["bitfinex-derivatives","BTCF0:USTF0",1767178624071,0.0564,88795.0,88783.0,0.11039713]
["bitfinex-derivatives","BTCF0:USTF0",1767178624459,0.0564,88794.0,88784.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767178624663,0.00125221,88795.0,88784.0,0.20790657]
["bitfinex-derivatives","BTCF0:USTF0",1767178624863,0.00125221,88795.0,88784.0,0.1296276]
["bitfinex-derivatives","BTCF0:USTF0",1767178625869,0.00125221,88795.0,88784.0,0.12849037]
["bitfinex-derivatives","BTCF0:USTF0",1767178626175,0.00125221,88795.0,88784.0,0.12621706]
["bitfinex-derivatives","BTCF0:USTF0",1767178626374,0.00125221,88795.0,88784.0,0.12508063]
["bitfinex-derivatives","BTCF0:USTF0",1767178626571,0.00125221,88795.0,88784.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1767178626873,0.00125221,88795.0,88784.0,0.11721547]
["bitfinex-derivatives","BTCF0:USTF0",1767178627076,0.00125221,88795.0,88784.0,0.09221547]
["bitfinex-derivatives","BTCF0:USTF0",1767178627662,0.01252851,88795.0,88784.0,0.09221547]
["bitfinex-derivatives","BTCF0:USTF0",1767178627871,0.0112766,88793.0,88784.0,0.09221547]
["bitfinex-derivatives","BTCF0:USTF0",1767178630877,0.0112766,88793.0,88781.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1767178631068,0.0112766,88793.0,88781.0,0.11949272]
["bitfinex-derivatives","BTCF0:USTF0",1767178634779,0.0112766,88793.0,88781.0,0.11153985]
["bitfinex-derivatives","BTCF0:USTF0",1767178636672,0.0112766,88793.0,88781.0,0.11040262]
["bitfinex-derivatives","BTCF0:USTF0",1767178636871,0.0112766,88793.0,88781.0,0.10926577]
["bitfinex-derivatives","BTCF0:USTF0",1767178637067,0.0112766,88793.0,88781.0,0.10812931]
["bitfinex-derivatives","BTCF0:USTF0",1767178637271,0.0112766,88793.0,88781.0,0.10699288]
["bitfinex-derivatives","BTCF0:USTF0",1767178637476,0.0112766,88793.0,88781.0,0.10472151]
["bitfinex-derivatives","BTCF0:USTF0",1767178637684,0.00125221,88795.0,88781.0,0.10358698]
["bitfinex-derivatives","BTCF0:USTF0",1767178638179,0.00125221,88795.0,88782.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767178638379,0.00125221,88795.0,88783.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178639781,0.00125221,88795.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178640180,0.02542262,88794.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178640382,0.00125221,88795.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178640680,0.03669923,88794.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178640882,0.0112764,88794.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178643384,0.0112767,88792.0,88784.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1767178644083,0.0112767,88792.0,88784.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767178645287,0.0112767,88792.0,88784.0,0.08591713]
["bitfinex-derivatives","BTCF0:USTF0",1767178647574,0.0112767,88792.0,88784.0,0.08364305]
["bitfinex-derivatives","BTCF0:USTF0",1767178647770,0.0112763,88795.0,88784.0,0.08250659]
["bitfinex-derivatives","BTCF0:USTF0",1767178647969,0.0112763,88795.0,88784.0,0.08137016]
["bitfinex-derivatives","BTCF0:USTF0",1767178648184,0.0112763,88795.0,88784.0,0.08023409]
["bitfinex-derivatives","BTCF0:USTF0",1767178648384,0.0112763,88795.0,88784.0,0.07796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178650582,0.0112762,88796.0,88784.0,0.07796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178650786,0.08085891,88799.0,88784.0,0.07796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178651184,0.08085891,88799.0,88784.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178651488,0.02543898,88798.0,88784.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178651686,0.08085891,88799.0,88784.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178651882,0.02544015,88798.0,88784.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178652187,0.0112761,88797.0,88784.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767178655886,0.0112761,88797.0,88784.0,0.06001139]
["bitfinex-derivatives","BTCF0:USTF0",1767178658089,0.00016891,88799.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767178658389,0.09584,88815.0,88799.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178658591,0.10432,88827.0,88809.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178658886,0.10432,88827.0,88814.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178658887,0.0564,88826.0,88814.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178659192,0.00675492,88825.0,88814.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178660090,0.00675492,88825.0,88812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178660091,0.10432,88837.0,88816.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178660293,0.0112715,88833.0,88818.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178660693,0.0112711,88836.0,88822.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178660887,0.0676706,88840.0,88824.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178661088,0.0564,88839.0,88824.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178661599,0.006753,88850.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178661600,0.0112687,88855.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767178661891,0.16072,88865.0,88846.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178662094,0.10432,88865.0,88846.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178662292,0.10432,88865.0,88850.0,0.07827897]
["bitfinex-derivatives","BTCF0:USTF0",1767178662293,0.05644,88864.0,88850.0,0.07827897]
["bitfinex-derivatives","BTCF0:USTF0",1767178662487,0.011268,88861.0,88851.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178662688,0.0112677,88863.0,88851.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178663195,0.0112677,88863.0,88851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1767178663500,0.0677077,88863.0,88851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1767178664593,0.0112681,88860.0,88851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1767178665090,0.05644,88863.0,88851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1767178665284,0.05644,88863.0,88854.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178665486,0.09600858,88866.0,88854.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178665898,0.09600858,88866.0,88854.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1767178666093,0.09600858,88866.0,88850.0,0.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1767178667200,0.00016858,88866.0,88850.0,0.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1767178667590,0.01143588,88866.0,88850.0,0.05526277]
["bitfinex-derivatives","BTCF0:USTF0",1767178667897,0.01143588,88866.0,88850.0,0.13240489]
["bitfinex-derivatives","BTCF0:USTF0",1767178668094,0.01143588,88866.0,88851.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178668297,0.0112677,88863.0,88851.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1767178668494,0.0112677,88863.0,88851.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1767178668797,0.0112677,88863.0,88851.0,0.11823153]
["bitfinex-derivatives","BTCF0:USTF0",1767178668999,0.0112677,88863.0,88851.0,0.11710542]
["bitfinex-derivatives","BTCF0:USTF0",1767178669292,0.0112677,88863.0,88851.0,0.11597936]
["bitfinex-derivatives","BTCF0:USTF0",1767178669498,0.0112677,88863.0,88851.0,0.11485354]
["bitfinex-derivatives","BTCF0:USTF0",1767178669799,0.0112677,88863.0,88851.0,0.11372804]
["bitfinex-derivatives","BTCF0:USTF0",1767178674902,0.011268,88861.0,88851.0,0.11372804]
["bitfinex-derivatives","BTCF0:USTF0",1767178675100,0.011268,88861.0,88852.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178675602,0.011268,88861.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178676386,0.011268,88861.0,88848.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767178676590,0.011268,88861.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178677100,0.011268,88861.0,88850.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178678191,0.011268,88861.0,88850.0,0.12276277]
["bitfinex-derivatives","BTCF0:USTF0",1767178678391,0.011268,88861.0,88850.0,0.12162592]
["bitfinex-derivatives","BTCF0:USTF0",1767178678590,0.011268,88861.0,88850.0,0.11935303]
["bitfinex-derivatives","BTCF0:USTF0",1767178678890,0.011268,88861.0,88850.0,0.11821696]
["bitfinex-derivatives","BTCF0:USTF0",1767178679090,0.011268,88861.0,88850.0,0.11708166]
["bitfinex-derivatives","BTCF0:USTF0",1767178679291,0.011268,88861.0,88850.0,0.11594713]
["bitfinex-derivatives","BTCF0:USTF0",1767178679491,0.011268,88861.0,88850.0,0.11482099]
["bitfinex-derivatives","BTCF0:USTF0",1767178679797,0.011268,88861.0,88850.0,0.11256882]
["bitfinex-derivatives","BTCF0:USTF0",1767178679997,0.011268,88861.0,88850.0,0.111443]
["bitfinex-derivatives","BTCF0:USTF0",1767178680299,0.123,88863.0,88850.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1767178681301,0.0112681,88860.0,88850.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1767178681894,0.0112683,88858.0,88850.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1767178682196,0.0676667,88871.0,88850.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1767178682197,0.00900152,88875.0,88864.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178682403,0.00900152,88875.0,88866.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178682699,1.52e-06,88875.0,88866.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178684698,0.0112662,88874.0,88866.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178685205,1.52e-06,88875.0,88866.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178685505,0.07711058,88882.0,88866.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1767178685800,0.0676649,88885.0,88865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178685990,0.0112613,88914.0,88870.0,0.0781357]
["bitfinex-derivatives","BTCF0:USTF0",1767178686194,0.1157,88910.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178686400,9e-08,88875.0,88872.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767178686606,0.01121349,88897.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767178686901,0.011264,88892.0,88871.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1767178687093,0.1157,88890.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178687398,0.11565,88890.0,88872.0,0.11145277]
["bitfinex-derivatives","BTCF0:USTF0",1767178687608,0.0112651,88883.0,88872.0,0.11145277]
["bitfinex-derivatives","BTCF0:USTF0",1767178687897,0.0112651,88883.0,88872.0,0.11031592]
["bitfinex-derivatives","BTCF0:USTF0",1767178688304,0.11565,88890.0,88872.0,0.10917946]
["bitfinex-derivatives","BTCF0:USTF0",1767178688492,0.05644,88892.0,88872.0,0.10804303]
["bitfinex-derivatives","BTCF0:USTF0",1767178688493,0.0112655,88881.0,88872.0,0.10804303]
["bitfinex-derivatives","BTCF0:USTF0",1767178688698,0.0112655,88881.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178688896,0.0112655,88881.0,88868.0,0.05417017]
["bitfinex-derivatives","BTCF0:USTF0",1767178689098,0.0112662,88874.0,88868.0,0.05304403]
["bitfinex-derivatives","BTCF0:USTF0",1767178689405,0.0112662,88874.0,88850.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1767178689607,0.0112662,88874.0,88851.0,0.15107418]
["bitfinex-derivatives","BTCF0:USTF0",1767178689810,0.0112662,88874.0,88851.0,0.14994868]
["bitfinex-derivatives","BTCF0:USTF0",1767178690209,0.0112662,88874.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767178690501,0.00016881,88871.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767178690706,0.00016881,88871.0,88860.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178690908,0.00016881,88871.0,88862.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178694302,0.00016881,88871.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767178694502,0.00016881,88871.0,88864.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178697411,0.00016881,88871.0,88866.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178697712,0.00016881,88871.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178698304,0.00112519,88875.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178698909,0.0112652,88882.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178700112,0.0112655,88880.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178701715,0.0112658,88878.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178703817,0.1149,88885.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178704119,0.0112657,88878.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178706920,0.011266,88876.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178708222,0.0112657,88879.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178712924,0.05644,88883.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178713218,0.0112656,88880.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178713618,0.0112659,88877.0,88868.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1767178715719,0.0112666,88872.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767178715922,0.11329,88874.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767178716224,0.0112664,88873.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767178716426,0.11329,88874.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767178716630,0.11329,88874.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767178716822,0.11329,88872.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767178718125,0.11329,88871.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767178718527,0.0112672,88867.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767178720633,0.0112672,88867.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178723039,0.11329,88871.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178723223,0.09576,88872.0,88857.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767178723427,0.0112667,88871.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178725735,0.09576,88872.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178725736,0.0112669,88869.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178726836,0.1070265,88872.0,88857.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767178727640,0.09576,88872.0,88862.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767178728735,0.06746916,88872.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767178729140,0.0112659,88877.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767178729341,0.0564,88876.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767178729634,0.0112661,88875.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767178729836,0.0112661,88875.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767178730541,0.0112661,88875.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178730542,0.0564,88874.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178730742,0.0564,88873.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178731544,0.0564,88873.0,88860.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767178737938,0.0564,88873.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178738138,0.0564,88873.0,88856.0,0.0676684]
["bitfinex-derivatives","BTCF0:USTF0",1767178738342,0.16969,88873.0,88856.0,0.0676684]
["bitfinex-derivatives","BTCF0:USTF0",1767178739046,0.0112666,88871.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767178740145,0.0112666,88871.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178740345,0.0112669,88869.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178740544,0.11329,88868.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178741644,0.1245572,88867.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178741838,0.0112676,88864.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178743545,0.11329,88867.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178743945,0.0112669,88869.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178746452,0.0564,88871.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178747653,0.11495,88876.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767178747951,0.0564,88875.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767178749256,0.17135,88875.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767178749651,0.0564,88874.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767178750052,0.0564,88874.0,88860.0,0.07815617]
["bitfinex-derivatives","BTCF0:USTF0",1767178750053,0.0564,88874.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767178750550,0.0564,88874.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178751458,0.0564,88874.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767178753260,0.0564,88874.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767178753652,0.0564,88877.0,88868.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767178754051,0.11495,88880.0,88860.0,0.07815617]
["bitfinex-derivatives","BTCF0:USTF0",1767178755661,0.0564,88881.0,88869.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767178756258,0.0564,88881.0,88871.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767178759156,0.17482,88881.0,88871.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767178759362,0.11842,88876.0,88865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178759550,0.11842,88872.0,88861.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767178761066,0.11842,88872.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178762764,0.11842,88869.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178767169,0.11842,88869.0,88859.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767178767566,0.11842,88869.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178768469,0.06042076,88895.0,88876.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767178768674,0.11842,88891.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767178768878,0.11842,88891.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767178769373,0.11842,88891.0,88882.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767178769767,0.0564,88890.0,88882.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767178771072,0.17482,88890.0,88882.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767178774078,0.11842,88889.0,88881.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767178774777,0.11842,88889.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767178775073,0.11842,88889.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767178775873,0.11842,88889.0,88877.0,0.01143461]
["bitfinex-derivatives","BTCF0:USTF0",1767178776479,0.11842,88889.0,88879.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767178777482,0.11842,88889.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767178778180,0.11842,88889.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767178778382,0.11842,88889.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767178778683,0.0564,88894.0,88879.0,0.07815617]
["bitfinex-derivatives","BTCF0:USTF0",1767178778885,0.0564,88894.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178779082,0.09576,88900.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178779387,0.0813673,88899.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178779578,0.0249673,88898.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178779779,0.0249673,88897.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178779992,0.0249673,88896.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178780187,0.0813673,88895.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178780392,0.0564,88895.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178780993,0.17391,88895.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178781694,0.11751,88895.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767178781998,1.5,88908.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767178782187,0.01170162,88926.0,88893.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1767178782188,0.0564,88907.0,88893.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1767178782389,0.07815617,88920.0,88887.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178782390,0.0564,88906.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178783096,0.0564,88906.0,88892.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767178783297,0.0112624,88905.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178784198,0.11751,88904.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178784792,0.0112626,88903.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178784999,0.11751,88902.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178785298,0.0676622,88906.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178789100,0.0112625,88904.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178789293,0.0564,88906.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178789500,0.07815617,88901.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178790292,0.0112633,88898.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178791899,0.0112633,88898.0,88884.0,0.0676649]
["bitfinex-derivatives","BTCF0:USTF0",1767178792803,0.00016838,88900.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178792993,0.01143138,88900.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767178793398,0.00016838,88900.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178793601,0.07832455,88900.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178794201,0.0112633,88898.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178796202,0.00016838,88900.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178796403,0.07832455,88900.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178796608,0.0112634,88897.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178796904,0.0112636,88895.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178799507,0.0112633,88898.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178800112,0.0112631,88899.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178800602,0.0112631,88899.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767178801006,0.0112631,88899.0,88885.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767178801408,0.07832455,88900.0,88888.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767178801611,0.0112598,88925.0,88890.0,0.07815617]
["bitfinex-derivatives","BTCF0:USTF0",1767178801813,0.0112613,88914.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767178802008,0.0112613,88914.0,88898.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178802311,0.0112613,88914.0,88899.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767178802697,0.08941667,88920.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767178802908,0.0112601,88923.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767178803103,0.07815617,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767178803499,0.0112606,88919.0,88904.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767178803804,0.0112608,88917.0,88901.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767178805616,0.0112608,88917.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767178807212,0.0564,88922.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178807806,0.0564,88921.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178810011,0.06042076,88938.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178810210,0.17714941,88937.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178810419,0.02502941,88936.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178810635,0.02502941,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178810921,0.02502941,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178811116,0.02502941,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178811318,0.02502941,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178811516,0.02502941,88931.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178811717,0.02502941,88930.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812022,0.02502941,88929.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812323,0.15212,88937.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812517,0.02498275,88936.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812718,0.15212,88937.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812719,0.02498275,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178812920,0.02498275,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178813123,0.02498275,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178813319,0.02498275,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178813638,0.02498275,88931.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178813813,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178814017,0.02497871,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178814217,0.02497871,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178814522,0.02497871,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178814718,0.02497871,88931.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178814920,0.02497871,88930.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178815119,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178815322,0.02497515,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178815626,0.02497515,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178815817,0.02497515,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178816017,0.02497515,88931.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178816216,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178816422,0.024972,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178816626,0.024972,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178816924,0.024972,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178817127,0.024972,88931.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178817318,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178817519,0.02497028,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178817726,0.02497028,88933.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178817929,0.02497028,88932.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178818125,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178818324,0.02496877,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178818525,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178818726,0.02496784,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178818926,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178819128,0.02496762,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178819427,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178819626,0.02496565,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178819830,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178820028,0.02496587,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178820230,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178820429,0.02496553,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178820629,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178820832,0.02496551,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178821025,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178821226,0.02496556,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178821425,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178821638,0.02496556,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178821934,0.15212,88935.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178822129,0.02496556,88934.0,88898.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767178822437,0.09572,88938.0,88900.0,0.07808485]
["bitfinex-derivatives","BTCF0:USTF0",1767178822731,0.05,88940.0,88910.0,0.07808485]
["bitfinex-derivatives","BTCF0:USTF0",1767178823035,0.05,88940.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178823236,0.05,88940.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178824234,0.0462,88940.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178826130,0.02495714,88939.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178826332,0.02495714,88938.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178826630,0.02495714,88937.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178826830,0.0462,88940.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178827023,0.02495761,88939.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178827228,0.02495761,88938.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178827430,0.02495761,88937.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178827639,0.0462,88940.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178827841,0.02495848,88939.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178828030,0.02495848,88938.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178828339,0.09568,88953.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178828539,0.02495858,88952.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178828730,0.02495858,88951.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178828930,0.02495858,88950.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178829125,0.02495858,88949.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178829334,0.02495858,88948.0,88917.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178829536,0.02495858,88947.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178829842,0.02495858,88946.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178830139,0.02495858,88945.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178830335,0.06042076,88949.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178830336,0.02495858,88944.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178830536,0.15208,88943.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178830740,0.02495858,88942.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178831341,0.08537934,88942.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178835239,0.08537934,88941.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178835440,0.02495858,88940.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178835640,0.02495858,88939.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178835837,0.02495858,88938.0,88901.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767178836148,0.07808485,88930.0,88901.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767178836336,0.15208,88929.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178836542,0.0564,88928.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178836743,0.09568,88927.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178836942,0.00016871,88923.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178837942,0.15224871,88923.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178842842,0.02500099,88922.0,88893.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178843049,0.02500099,88921.0,88893.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178843250,0.02500099,88920.0,88893.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178843450,0.15224871,88923.0,88893.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767178843749,0.02499782,88922.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178843947,0.02499782,88921.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178844149,0.02499782,88920.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178844349,0.15224871,88923.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178844544,0.02499398,88922.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178844744,0.02499398,88921.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178844945,0.15224871,88923.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178845146,0.02499403,88922.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178845341,0.02499403,88921.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178845550,0.15224871,88923.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178845849,0.02499133,88922.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178846048,0.02499133,88921.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178846250,0.15224871,88923.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178855166,0.07808485,88910.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178855370,0.15212,88909.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178855670,0.15212,88908.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178855864,0.09572,88907.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178856265,0.00016871,88904.0,88887.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178859364,0.07808485,88900.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178859568,0.00016871,88904.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178859771,0.0564,88899.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178860467,0.0564,88899.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178865174,0.0564,88898.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178865374,0.15212,88898.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178866780,0.07812625,88890.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178866980,0.13452625,88890.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178868181,0.0564,88890.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178868877,0.07812625,88889.0,88856.0,0.0811702]
["bitfinex-derivatives","BTCF0:USTF0",1767178869084,0.07812625,88876.0,88861.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178869272,0.0564,88879.0,88861.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178870082,0.0564,88879.0,88864.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178874478,0.00016871,88881.0,88864.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178874978,0.00016871,88881.0,88870.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178875177,0.09572,88886.0,88870.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178875484,0.09572,88886.0,88864.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178875789,0.09572,88886.0,88870.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178876882,0.09572,88886.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178879182,0.09572,88886.0,88870.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178879379,0.09572,88886.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178879683,0.09572,88886.0,88870.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178880381,0.09572,88886.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178880578,0.00016871,88887.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767178880782,0.0564,88890.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178880983,0.15212,88894.0,88880.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178881896,0.00016871,88896.0,88880.0,0.07812625]
["bitfinex-derivatives","BTCF0:USTF0",1767178882794,0.00016871,88896.0,88881.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178885698,0.07812625,88891.0,88870.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178886004,0.13452625,88890.0,88870.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178886300,0.0564,88890.0,88870.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178886496,0.13452625,88890.0,88870.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178887183,0.13452625,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178891093,0.0564,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178891400,0.0564,88895.0,88871.0,0.01189871]
["bitfinex-derivatives","BTCF0:USTF0",1767178892406,0.0564,88895.0,88881.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178892603,0.00016871,88896.0,88886.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178893803,0.07829496,88896.0,88876.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178894008,0.07812625,88890.0,88877.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178894301,0.00016871,88896.0,88877.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178894500,0.00016871,88896.0,88877.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1767178894702,0.07812625,88890.0,88877.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178895005,0.07812625,88890.0,88874.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767178895698,0.07812625,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178895906,0.15216,88892.0,88871.0,0.05660871]
["bitfinex-derivatives","BTCF0:USTF0",1767178896104,0.07812625,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178897708,0.15216,88892.0,88871.0,0.01189871]
["bitfinex-derivatives","BTCF0:USTF0",1767178897903,0.07812625,88890.0,88871.0,0.01189871]
["bitfinex-derivatives","BTCF0:USTF0",1767178898404,0.15216,88891.0,88871.0,0.01189871]
["bitfinex-derivatives","BTCF0:USTF0",1767178898605,0.15216,88891.0,88879.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178901913,0.05644,88891.0,88879.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178902412,0.05644,88891.0,88881.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178903910,0.05660871,88896.0,88881.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767178907214,0.05660871,88896.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178907705,0.07812625,88890.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178907900,0.13456625,88890.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767178908811,0.13456625,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178910007,0.00016871,88896.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178910213,0.08147992,88895.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178910414,0.02503992,88894.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178912211,0.05644,88895.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178912416,0.02504162,88894.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178912715,0.02504162,88893.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178912915,0.02504162,88892.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178913116,0.05644,88895.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178913316,0.02504281,88894.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178913515,0.02504281,88893.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178913716,0.02504281,88892.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178914015,0.05644,88895.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178914213,0.02504281,88894.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178914413,0.02504281,88893.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178914614,0.02504281,88892.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178914814,0.05644,88895.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178915014,0.02504427,88894.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178915320,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178916422,0.02504605,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178916619,0.02504605,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178916819,0.02504605,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917013,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917214,0.02504605,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917413,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917414,0.02504605,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917611,0.02504605,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178917812,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178918107,0.02504667,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178918306,0.02504667,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178918511,0.02504667,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178918708,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178918914,0.02504703,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178919117,0.02504703,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178919318,0.02504703,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178919614,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178919821,0.02504756,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178920025,0.02504756,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178920225,0.02504756,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178920411,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178920614,0.02504793,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178920812,0.02504793,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178921026,0.02504793,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178921227,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178921423,0.02504848,88889.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178921728,0.02504848,88888.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178921921,0.02504848,88887.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178922117,0.07812625,88890.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178922322,0.07812625,88881.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178922728,0.0564,88886.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178923029,0.02504848,88885.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178923233,0.0564,88886.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178923420,0.02505058,88885.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178923620,0.07812625,88881.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178924330,0.0564,88886.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178924531,0.02505184,88885.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178924728,0.0564,88886.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178924920,0.02505182,88885.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178925231,0.0564,88886.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178925419,0.02505255,88885.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178925727,0.0564,88886.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178925930,0.02505255,88885.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178926114,0.0564,88886.0,88871.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178930231,0.12077161,88885.0,88858.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1767178930434,0.02505161,88884.0,88858.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1767178931230,0.00016871,88880.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178931432,0.08145161,88879.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178931733,0.02505161,88878.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178932029,0.0564,88879.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178936739,0.0564,88879.0,88862.0,0.01231871]
["bitfinex-derivatives","BTCF0:USTF0",1767178941345,0.0564,88879.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178943845,0.0564,88879.0,88862.0,0.01154871]
["bitfinex-derivatives","BTCF0:USTF0",1767178946947,9.386e-05,88885.0,88864.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178948145,0.00016871,88883.0,88864.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178949951,0.00016871,88883.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178950849,0.0564,88882.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178954655,0.02531985,88881.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178954858,0.0564,88882.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178955055,0.02531985,88881.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178955357,0.0564,88882.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178955553,0.025322,88881.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178955751,0.0564,88882.0,88862.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1767178956058,0.025322,88881.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178956255,0.02532458,88880.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178956454,0.02532458,88879.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178956656,0.02532458,88878.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178956850,0.02532458,88877.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178957046,0.02532458,88876.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178957244,0.00016871,88883.0,88863.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178957544,0.06042076,88900.0,88871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178957743,0.06042076,88900.0,88870.0,0.07813127]
["bitfinex-derivatives","BTCF0:USTF0",1767178957744,0.02532092,88899.0,88873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178958059,0.02532092,88898.0,88873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178958249,0.02532092,88897.0,88873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178958551,0.00016871,88894.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178958953,0.09576,88918.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178959256,0.02530685,88917.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178959458,0.02530685,88916.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178959641,0.02530685,88915.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178959841,0.02530685,88914.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178960053,0.00016871,88905.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178977869,0.09576,88918.0,88877.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767178978469,0.09576,88918.0,88881.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178978657,0.09576,88918.0,88883.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178978857,0.00016871,88909.0,88883.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178980573,0.09572,88924.0,88883.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178980766,0.02522557,88923.0,88883.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178980967,0.09572,88924.0,88883.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178981164,0.09572,88924.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178981369,0.09572,88924.0,88893.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178981670,0.09572,88924.0,88901.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178981871,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178986277,0.02527645,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178986477,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178986682,0.02527643,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178986871,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178987066,0.02527643,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178987271,0.02530213,88922.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178987577,0.02530213,88921.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178987775,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178987976,0.02530213,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178988177,0.02530213,88922.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178988381,0.02530213,88921.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178988577,0.02530213,88920.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178988780,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178989080,0.02530691,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178989278,0.02530691,88922.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178989578,0.02530691,88921.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178989882,0.02530691,88920.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178990087,0.09572,88924.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178990279,0.02530445,88923.0,88903.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178990470,0.02530445,88923.0,88902.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767178990471,0.02530445,88922.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178990669,0.02530445,88921.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178990880,0.09572,88924.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178991179,0.0253042,88923.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178991480,0.0253042,88922.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178991681,0.0253042,88921.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178991982,0.09572,88924.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178992473,0.02530012,88922.0,88906.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178992672,0.02530012,88921.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178992873,0.09572,88924.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178993074,0.02529926,88923.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178993274,0.02529926,88922.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178993477,0.02529926,88921.0,88910.0,0.07805675]
["bitfinex-derivatives","BTCF0:USTF0",1767178993672,0.07805675,88920.0,88902.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178993877,0.07805675,88912.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178994182,0.07805675,88920.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178994369,0.0253011,88919.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178994568,0.07805675,88920.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178994569,0.07805675,88910.0,88891.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767178994973,0.00016871,88909.0,88892.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767178995170,0.00016871,88909.0,88892.0,0.01148871]
["bitfinex-derivatives","BTCF0:USTF0",1767179000784,0.00016871,88909.0,88893.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179001782,0.07805675,88903.0,88893.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179001988,0.07805675,88903.0,88881.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179002183,0.07805675,88900.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179002489,0.07805675,88892.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179003187,0.07805675,88900.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179003388,0.07805675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179005575,0.09572,88904.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179005783,0.07805675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179006283,0.02542944,88899.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179006486,0.07805675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179006687,0.02542944,88899.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179006884,0.07805675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179007084,0.02542944,88899.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179007285,0.07805675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179007490,0.02542529,88899.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179007785,0.13445675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179007991,0.02542538,88899.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179008290,0.13445675,88900.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179009593,0.07805675,88893.0,88883.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179010391,0.0564,88900.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179010593,0.07805675,88892.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179016208,0.2518335,88892.0,88878.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179016387,0.07805675,88888.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179016591,0.07805675,88880.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179016791,0.07805675,88880.0,88869.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1767179016994,0.07805675,88880.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179017198,0.07805675,88873.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179017396,0.00016871,88877.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179017898,0.07805675,88872.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179018100,0.00016871,88877.0,88862.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1767179018398,0.00016871,88877.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179030499,0.07805675,88880.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179030500,0.07805675,88890.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179030806,0.15216,88889.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179030997,0.07805675,88880.0,88863.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767179031401,0.07805675,88873.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179031602,0.07805675,88880.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179031603,0.07805675,88875.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179031802,0.00016871,88878.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179034915,0.15216,88889.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179035716,0.00016871,88886.0,88865.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179037515,0.00016871,88886.0,88871.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179037714,0.00016871,88886.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767179037915,0.00016871,88886.0,88873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179040314,0.15216,88889.0,88873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179043915,0.07805675,88900.0,88873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179044117,0.17818886,88899.0,88880.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179044317,0.08242886,88898.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179044518,0.02598886,88897.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179045120,0.05644,88899.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179046418,0.02587522,88898.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179046611,0.02587522,88897.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179046813,0.05644,88899.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179047013,0.0258745,88898.0,88881.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179047223,0.0133745,88897.0,88890.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179047422,0.09576,88903.0,88890.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179049022,0.05644,88907.0,88891.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179049218,0.0677,88907.0,88888.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767179049618,0.01126,88906.0,88888.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767179051219,0.01126,88906.0,88891.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179059734,0.01126,88906.0,88869.0,0.08100976]
["bitfinex-derivatives","BTCF0:USTF0",1767179059927,0.01182,88899.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179060128,0.01182,88897.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767179060328,0.01182,88897.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179060631,0.0564,88898.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179060831,0.06822,88898.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179062033,0.01182,88897.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179070251,0.01182,88910.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179070448,0.01182,88908.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179070748,0.01182,88906.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179070949,0.01182,88904.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179072243,0.01182,88910.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179072443,0.01182,88908.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179072645,0.02572953,88907.0,88878.0,0.01209871]
["bitfinex-derivatives","BTCF0:USTF0",1767179072948,0.02572953,88906.0,88881.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179073252,0.01182,88912.0,88886.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179073451,0.01182,88912.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179073452,0.01182,88910.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179073652,0.01182,88908.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179073848,0.02573465,88907.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179074043,0.02573465,88906.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179074248,0.01182,88908.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179076364,0.02573893,88907.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179076549,0.01182,88908.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179076746,0.03755893,88907.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179076941,0.01182,88907.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179081956,0.01182,88915.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179082254,0.01182,88913.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179082462,0.01182,88911.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179082653,0.15212,88916.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179082654,0.03760885,88910.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179082853,0.01182,88910.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179096376,0.02580503,88909.0,88888.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1767179096576,0.01246,88920.0,88891.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179096874,0.01246,88920.0,88898.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179097071,0.01246,88920.0,88900.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179104478,0.01246,88920.0,88899.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767179104669,0.01246,88920.0,88901.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1767179104876,0.01246,88910.0,88877.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1767179105079,0.01246,88908.0,88879.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179105279,0.01246,88906.0,88879.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179105577,0.01246,88904.0,88879.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179105972,0.00016871,88900.0,88884.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179107178,0.01262871,88900.0,88884.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179107882,0.00016871,88900.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179108079,0.01246,88910.0,88886.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179108381,0.01246,88910.0,88888.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179109282,0.01246,88910.0,88891.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179109478,0.01246,88910.0,88892.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767179110482,0.01246,88910.0,88893.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179112585,0.01246,88909.0,88893.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767179117492,0.0011249,88897.0,88893.0,0.01034482]
["bitfinex-derivatives","BTCF0:USTF0",1767179118582,0.0011249,88897.0,88893.0,0.00921964]
["bitfinex-derivatives","BTCF0:USTF0",1767179118774,0.0022498,88897.0,88893.0,0.00921964]
["bitfinex-derivatives","BTCF0:USTF0",1767179120991,0.0022498,88897.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179121191,0.0022498,88897.0,88892.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767179121386,0.0022498,88897.0,88893.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179121583,0.0011249,88897.0,88893.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179121785,0.00224958,88906.0,88893.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179122482,0.08101861,88935.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179122483,0.01166,88923.0,88897.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179122683,0.01166,88923.0,88911.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179125195,0.00112465,88917.0,88911.0,0.00524065]
["bitfinex-derivatives","BTCF0:USTF0",1767179125389,0.01166,88923.0,88911.0,0.00524065]
["bitfinex-derivatives","BTCF0:USTF0",1767179126284,0.01166,88923.0,88904.0,0.05180936]
["bitfinex-derivatives","BTCF0:USTF0",1767179126884,0.01166,88923.0,88904.0,0.05068418]
["bitfinex-derivatives","BTCF0:USTF0",1767179127086,0.01166,88923.0,88904.0,0.04955928]
["bitfinex-derivatives","BTCF0:USTF0",1767179127292,0.00016871,88922.0,88904.0,0.04747829]
["bitfinex-derivatives","BTCF0:USTF0",1767179127891,0.00112465,88917.0,88904.0,0.04747829]
["bitfinex-derivatives","BTCF0:USTF0",1767179128392,0.00016871,88922.0,88908.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179128593,0.00016871,88922.0,88911.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179129295,0.01166,88928.0,88912.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179129498,0.01166,88932.0,88919.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179129701,0.01166,88939.0,88921.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179130004,0.01166,88937.0,88921.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179130199,0.01166,88947.0,88921.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179130399,0.0782582,88940.0,88924.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179130702,0.01166,88939.0,88924.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179134098,0.01166,88939.0,88924.0,0.004116]
["bitfinex-derivatives","BTCF0:USTF0",1767179134701,0.01166,88939.0,88924.0,0.00299082]
["bitfinex-derivatives","BTCF0:USTF0",1767179134902,0.01166,88939.0,88924.0,0.00186592]
["bitfinex-derivatives","BTCF0:USTF0",1767179135098,0.01166,88939.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179135398,0.01166,88939.0,88920.0,0.05506014]
["bitfinex-derivatives","BTCF0:USTF0",1767179135704,0.01166,88939.0,88920.0,0.05281071]
["bitfinex-derivatives","BTCF0:USTF0",1767179136293,0.01166,88939.0,88921.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179138708,0.01182871,88940.0,88929.0,0.07808949]
["bitfinex-derivatives","BTCF0:USTF0",1767179138906,0.01182871,88940.0,88925.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1767179138907,0.01182871,88940.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179141609,0.01182871,88940.0,88928.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1767179142304,0.01166,88944.0,88930.0,0.07808949]
["bitfinex-derivatives","BTCF0:USTF0",1767179142504,0.0564,88953.0,88931.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179142711,0.01166,88951.0,88931.0,0.01086514]
["bitfinex-derivatives","BTCF0:USTF0",1767179142912,0.01166,88951.0,88931.0,0.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1767179143111,0.01166,88951.0,88931.0,0.00749073]
["bitfinex-derivatives","BTCF0:USTF0",1767179143307,0.07808949,88950.0,88931.0,0.00636608]
["bitfinex-derivatives","BTCF0:USTF0",1767179143610,0.01166,88949.0,88931.0,0.00636608]
["bitfinex-derivatives","BTCF0:USTF0",1767179143914,0.01166,88949.0,88929.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767179145217,0.01166,88949.0,88932.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1767179146312,0.01166,88947.0,88932.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1767179146518,0.01166,88945.0,88932.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1767179146919,0.01166,88945.0,88929.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767179147418,0.01166,88945.0,88930.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179148325,0.01166,88945.0,88931.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767179149125,0.00112433,88942.0,88931.0,0.004116]
["bitfinex-derivatives","BTCF0:USTF0",1767179150126,0.00112433,88942.0,88931.0,0.00299082]
["bitfinex-derivatives","BTCF0:USTF0",1767179150324,0.00112433,88942.0,88931.0,0.00186592]
["bitfinex-derivatives","BTCF0:USTF0",1767179150529,0.00112433,88942.0,88929.0,0.09529622]
["bitfinex-derivatives","BTCF0:USTF0",1767179150728,0.00112433,88942.0,88929.0,0.09417143]
["bitfinex-derivatives","BTCF0:USTF0",1767179151029,0.01303433,88942.0,88930.0,0.07584006]
["bitfinex-derivatives","BTCF0:USTF0",1767179151228,0.01415866,88942.0,88930.0,0.07584006]
["bitfinex-derivatives","BTCF0:USTF0",1767179152528,0.01415866,88942.0,88929.0,0.09417143]
["bitfinex-derivatives","BTCF0:USTF0",1767179153718,0.01191,88940.0,88929.0,0.09417143]
["bitfinex-derivatives","BTCF0:USTF0",1767179157735,0.01191,88939.0,88929.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179157934,0.01191,88939.0,88921.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179158128,0.01191,88939.0,88922.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767179158733,0.01191,88939.0,88922.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1767179159030,0.01191,88939.0,88923.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179159437,0.01191,88939.0,88924.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179160938,0.01191,88939.0,88924.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1767179161332,0.00224866,88942.0,88925.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179161534,0.0564,88948.0,88931.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179161738,0.00016871,88950.0,88939.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179163538,0.0901682,88950.0,88939.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1767179163839,0.0901682,88950.0,88933.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767179164434,0.01191,88949.0,88933.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767179164636,0.01191,88942.0,88934.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179167040,0.01191,88942.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179167237,0.07808949,88940.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179167437,0.01191,88942.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179168345,0.07808949,88940.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179168639,0.07808949,88940.0,88924.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767179168844,0.08999949,88940.0,88925.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1767179169142,0.01191,88940.0,88925.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1767179169635,0.01191,88940.0,88926.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767179171045,0.01191,88939.0,88926.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767179172244,0.01191,88939.0,88927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179172635,0.01191,88939.0,88925.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179172841,0.01191,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179173146,0.01191,88939.0,88925.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179173341,0.01191,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179173742,0.01191,88939.0,88927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179174141,0.01191,88939.0,88925.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179174349,0.01191,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179174646,0.01191,88947.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179174846,0.02524206,88946.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175047,0.02524206,88945.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175247,0.01207871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175552,0.02524045,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175739,0.02524045,88948.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175941,0.01207871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179175942,0.02524045,88947.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179176141,0.01207871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179176337,0.02524044,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179176536,0.02524044,88948.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179176741,0.02524044,88947.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179177049,0.01207871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179177347,0.02523939,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179177542,0.02523939,88948.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179177847,0.00016871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179178038,0.02523797,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179178239,0.00016871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179178447,0.02523778,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179178648,0.00016871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179178848,0.02523778,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179179049,0.00016871,88950.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179179250,0.02523669,88949.0,88927.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179179451,0.00016871,88950.0,88931.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1767179179652,0.00016871,88950.0,88933.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1767179179853,0.00016871,88950.0,88935.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1767179180950,0.06078565,88975.0,88941.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179181262,0.02522215,88974.0,88943.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179181548,0.02874,88979.0,88945.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179181856,0.02874,88977.0,88953.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179182046,0.02874,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179182242,0.31656331,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179182457,0.02486733,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179182748,0.02486733,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179182954,0.02486733,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179183155,0.31656331,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179183355,0.02486733,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179183654,0.05360733,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179183849,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179186351,0.02483934,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179186552,0.02483934,88974.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179186755,0.02483934,88973.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179186955,0.02874,88973.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179187155,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179187352,0.02483923,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179187558,0.02483923,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179187756,0.02483923,88974.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179187961,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179188163,0.02483455,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179188356,0.02483455,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179188549,0.02483455,88974.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179188767,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179188956,0.02483157,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179189156,0.02483157,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179189357,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179189663,0.02482927,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179189860,0.02482927,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179190065,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179190362,0.02482927,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179192358,0.05356927,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179192560,0.02482927,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179192758,0.02482927,88974.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179192967,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179193168,0.02482483,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179193361,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179193657,0.02482352,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179193857,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179194057,0.02482352,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179194257,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179194459,0.02482248,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179194654,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179194864,0.02482248,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179195057,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179195257,0.02482248,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179195465,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179195666,0.02482228,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179195966,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179196162,0.02482228,88975.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179196365,0.02874,88976.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179197263,0.28782331,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179197564,0.14640912,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179197765,0.17514912,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179197963,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179198558,0.14640912,88978.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179200460,0.02874,88977.0,88955.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179201164,0.02874,88969.0,88944.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179201466,0.02874,88969.0,88945.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1767179201664,0.02874,88969.0,88933.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179201870,0.02874,88969.0,88939.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179202071,0.02874,88969.0,88940.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767179202268,0.00016828,88963.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179202462,0.02874,88961.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179205273,0.12438,88961.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179205573,0.02874,88960.0,88939.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179205874,0.02874,88960.0,88940.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179206066,0.08514,88959.0,88940.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179206470,0.00016828,88963.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179207878,0.02890828,88963.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179209875,0.02468014,88972.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179210170,0.00016861,88966.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179216581,0.14640912,88962.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179223278,0.08360912,88962.0,88942.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1767179223583,0.08360912,88962.0,88941.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179223584,0.08360912,88962.0,88944.0,0.08100976]
["bitfinex-derivatives","BTCF0:USTF0",1767179223784,0.08360912,88962.0,88945.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179223983,0.08360912,88962.0,88947.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1767179229088,0.08360912,88962.0,88948.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1767179230590,0.04027,88961.0,88947.0,0.08100976]
["bitfinex-derivatives","BTCF0:USTF0",1767179230789,0.04027,88961.0,88945.0,0.08100976]
["bitfinex-derivatives","BTCF0:USTF0",1767179230984,0.04027,88961.0,88945.0,0.08538976]
["bitfinex-derivatives","BTCF0:USTF0",1767179231294,0.04027,88961.0,88946.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1767179232093,0.04027,88961.0,88945.0,0.08100976]
["bitfinex-derivatives","BTCF0:USTF0",1767179232094,0.04027,88961.0,88941.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179232590,0.04027,88961.0,88942.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767179234594,0.07800215,88960.0,88941.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179234788,0.04027,88959.0,88941.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179235293,0.04027,88950.0,88941.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179239395,0.04027,88950.0,88933.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767179240292,0.04027,88950.0,88933.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1767179241592,0.04465,88949.0,88933.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1767179242701,0.08360912,88935.0,88933.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1767179242900,0.00016861,88943.0,88933.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1767179243601,0.04465,88949.0,88933.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1767179257508,0.04465,88949.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179259407,0.04465,88949.0,88922.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767179259408,0.04465,88942.0,88929.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179259607,0.04465,88939.0,88926.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179260309,0.04465,88939.0,88927.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179262212,0.04465,88939.0,88925.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179262609,0.04465,88939.0,88924.0,0.08079739]
["bitfinex-derivatives","BTCF0:USTF0",1767179265014,0.04465,88939.0,88924.0,0.12322739]
["bitfinex-derivatives","BTCF0:USTF0",1767179266818,0.04465,88939.0,88924.0,0.04259861]
["bitfinex-derivatives","BTCF0:USTF0",1767179272712,0.04465,88939.0,88924.0,0.12322739]
["bitfinex-derivatives","BTCF0:USTF0",1767179272916,0.04465,88939.0,88925.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179274219,0.04465,88939.0,88925.0,0.12478878]
["bitfinex-derivatives","BTCF0:USTF0",1767179274420,0.04465,88939.0,88926.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179274614,0.04315,88949.0,88926.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179275317,0.04315,88949.0,88931.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179289242,0.04315,88949.0,88926.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179292242,0.04315,88949.0,88930.0,0.07800215]
["bitfinex-derivatives","BTCF0:USTF0",1767179292846,0.04315,88949.0,88925.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179293647,0.04315,88949.0,88925.0,0.12478878]
["bitfinex-derivatives","BTCF0:USTF0",1767179294540,0.04315,88949.0,88926.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1767179299947,0.04315,88949.0,88924.0,0.08079739]
["bitfinex-derivatives","BTCF0:USTF0",1767179300354,0.04315,88949.0,88924.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1767179300546,0.04315,88949.0,88925.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1767179308455,0.04315,88949.0,88927.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1767179318361,0.04315,88949.0,88926.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179318557,0.04315,88949.0,88925.0,0.08062878]
["bitfinex-derivatives","BTCF0:USTF0",1767179318859,0.04315,88949.0,88925.0,0.11992878]
["bitfinex-derivatives","BTCF0:USTF0",1767179319158,0.04315,88949.0,88925.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1767179326472,0.04237,88947.0,88925.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1767179328871,0.04237,88947.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179329170,0.04237,88947.0,88903.0,0.14104093]
["bitfinex-derivatives","BTCF0:USTF0",1767179329171,0.00342,88939.0,88906.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179329364,0.00342,88937.0,88906.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179329568,0.02639522,88938.0,88906.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179329569,0.00342,88935.0,88906.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179329771,0.00342,88933.0,88906.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179330174,0.07802926,88950.0,88912.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179330175,0.00016861,88928.0,88912.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179330576,0.00016861,88928.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179330577,0.00349861,88928.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179333872,0.00016861,88928.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179335478,0.06078565,88956.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179335680,0.02668829,88955.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179335981,0.02668829,88954.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179336179,0.02668829,88953.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179336473,0.00016861,88941.0,88912.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1767179341272,0.00016861,88941.0,88913.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179341578,0.00016861,88941.0,88916.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179341876,0.06078565,88978.0,88931.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179342072,0.02667872,88977.0,88931.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179342268,0.02667872,88976.0,88931.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179342476,0.02667872,88975.0,88931.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179342676,0.00016861,88962.0,88945.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179345276,0.00011861,88962.0,88945.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179348981,0.00011861,88962.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179355290,0.09568,88968.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179357091,0.17367317,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179357396,0.09568,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179357592,0.17367317,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179359793,0.09568,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179359995,0.17367317,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179360385,0.09568,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179360593,0.17367317,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179362496,0.09568,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179362695,0.17367317,88970.0,88946.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1767179362994,0.09568,88970.0,88948.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179363196,0.17367317,88970.0,88950.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179363399,0.17367317,88970.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179365485,0.09568,88970.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179365690,0.17367317,88970.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179366095,0.09568,88970.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179366697,0.07799317,88980.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179366998,0.17833439,88979.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179367193,0.02633439,88978.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179367392,0.02633439,88977.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179367599,0.02633439,88976.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179367793,0.02633439,88975.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179367990,0.02633439,88974.0,88951.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179368190,0.02633439,88973.0,88961.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179368395,0.02633439,88972.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179368595,0.02633439,88971.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179368893,0.07799317,88980.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179369095,0.02634751,88979.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179369295,0.02634751,88978.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179369494,0.02634751,88977.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179369694,0.02634751,88976.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179369893,0.02634751,88975.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179370094,0.02634751,88974.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179370294,0.02634751,88973.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179370495,0.02634751,88972.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179370702,0.02634751,88971.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371000,0.05636,88981.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371194,0.10435022,88980.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371391,0.02635705,88979.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371788,0.02635705,88978.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371988,0.07799317,88980.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179371989,0.02635705,88977.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179372301,0.02635705,88976.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179372501,0.02635705,88975.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179372704,0.02635705,88974.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179372900,0.05636,88985.0,88962.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373104,0.05636,88985.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373105,0.02636391,88984.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373403,0.02636391,88983.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373602,0.02636391,88982.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373802,0.05636,88985.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179373803,0.02636391,88981.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179374003,0.02636391,88980.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179374198,0.02636391,88980.0,88958.0,0.09580861]
["bitfinex-derivatives","BTCF0:USTF0",1767179374199,0.02636391,88979.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179374404,0.02636391,88979.0,88940.0,0.08074015]
["bitfinex-derivatives","BTCF0:USTF0",1767179374405,0.02636391,88978.0,88953.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179374607,0.02636391,88977.0,88953.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179374804,0.07799317,88970.0,88953.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179375000,0.09564,88975.0,88953.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179375205,0.02635801,88974.0,88953.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179375408,0.00016861,88972.0,88956.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179375601,0.02635801,88971.0,88956.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179375802,0.00016861,88972.0,88961.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179376099,0.05636,88979.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179376301,0.02635343,88978.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179376602,0.05636,88979.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179379202,0.07799317,88990.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179379203,0.05636,88985.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179379404,0.06078565,89001.0,88971.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179379604,0.17822323,89000.0,88977.0,0.02409861]
["bitfinex-derivatives","BTCF0:USTF0",1767179379907,0.02622323,88999.0,88977.0,0.02409861]
["bitfinex-derivatives","BTCF0:USTF0",1767179380111,0.07799317,88990.0,88977.0,0.02409861]
["bitfinex-derivatives","BTCF0:USTF0",1767179380304,0.07799317,88987.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179380504,0.07799317,88990.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179381407,0.05636,88991.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179381607,0.07799317,88990.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179386209,0.05636,88991.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179386411,0.07799317,88990.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179386803,0.05636,88991.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179387002,0.07799317,88990.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179387203,0.05636,88991.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179387403,0.07799317,88990.0,88977.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179387802,0.07799317,88987.0,88968.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179388001,0.05636,88991.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179388002,0.07799317,88980.0,88963.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179388308,0.09564,88989.0,88965.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767179388808,0.00016861,88986.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179389914,0.07799317,88980.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179390212,0.07799317,88980.0,88962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767179391312,0.05636,88984.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179391506,0.07799317,88980.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179392311,0.05636,88984.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179392512,0.02591771,88983.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179392712,0.05636,88984.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179392913,0.07799317,88980.0,88962.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1767179393210,0.05636,88984.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179396323,0.07799317,88980.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179397623,0.05636,88984.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179398224,0.07799317,88980.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179399023,0.05636,88984.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179399222,0.07799317,88980.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179400732,0.05636,88984.0,88963.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179402037,0.05636,88984.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179402230,0.05636,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179403423,0.05652861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179407131,0.05652861,88988.0,88970.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179407434,0.05652861,88988.0,88970.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1767179408132,0.02584836,88987.0,88970.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1767179408335,0.05652861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179410730,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179416542,0.02567903,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179416742,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179416947,0.02567903,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179417136,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179417332,0.0256784,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179417547,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179417746,0.0256784,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179417942,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179418143,0.0256784,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179418343,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179418542,0.02567765,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179418743,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179418943,0.02567765,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179419244,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179419546,0.02567699,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179419740,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179419940,0.02567699,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179420140,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179420338,0.02567634,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179420542,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179420842,0.02569709,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179421044,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179421346,0.02569676,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179421547,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179421847,0.02573734,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179422048,0.00016861,88988.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179422247,0.0257372,88987.0,88971.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767179422445,0.06078565,89012.0,88979.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179422636,0.06078565,89015.0,88981.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179422839,0.06078565,89015.0,88967.0,0.08074015]
["bitfinex-derivatives","BTCF0:USTF0",1767179422840,0.06078565,89016.0,88983.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179423242,0.06078565,89017.0,88983.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179423443,0.06078565,89017.0,88986.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179424045,0.09564,89014.0,88986.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179424249,0.06078565,89018.0,88987.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179424552,0.09564,89016.0,88987.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767179424944,0.15642565,89016.0,88988.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179425155,0.06078565,89013.0,88985.0,0.05652861]
["bitfinex-derivatives","BTCF0:USTF0",1767179425344,0.06078565,89014.0,88985.0,0.05652861]
["bitfinex-derivatives","BTCF0:USTF0",1767179425745,0.12497186,89004.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179426650,0.12497186,89004.0,88985.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767179427344,0.011252,88985.0,88964.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179427548,0.01125,89003.0,88966.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179427549,0.011252,88982.0,88966.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179427742,0.011252,88986.0,88966.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179428250,0.011252,88983.0,88966.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179428450,0.01142061,88983.0,88966.0,0.01222861]
["bitfinex-derivatives","BTCF0:USTF0",1767179429353,0.00016861,88983.0,88968.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179429952,0.01142061,88983.0,88968.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179430847,0.00016861,88983.0,88968.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179431050,0.00016861,88983.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179431250,0.00016861,88983.0,88970.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179432854,0.011252,88987.0,88970.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179433354,0.12497186,89004.0,88972.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179433544,0.12497186,89004.0,88967.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179433849,0.011253,88976.0,88968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767179434052,0.011253,88976.0,88966.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179434948,0.09564,88988.0,88966.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179435148,0.011254,88971.0,88966.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767179435355,0.09564,88988.0,88958.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179435559,0.011255,88961.0,88955.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767179435753,0.011255,88961.0,88948.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179436159,0.011255,88958.0,88946.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179436358,0.011255,88958.0,88946.0,0.05652861]
["bitfinex-derivatives","BTCF0:USTF0",1767179437157,0.011255,88962.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179437859,0.011255,88959.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179439154,0.011255,88956.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179439750,0.011256,88954.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179440758,0.011256,88954.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767179440949,0.011256,88954.0,88938.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179441358,0.011256,88952.0,88935.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179441660,0.09564,88958.0,88927.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179441661,0.011257,88944.0,88927.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179442449,0.011207,88944.0,88927.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767179442757,0.011207,88944.0,88928.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179442953,0.01137561,88944.0,88928.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179444559,0.011257,88942.0,88928.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179445057,0.00016861,88944.0,88928.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179445257,0.09564,88970.0,88945.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179445453,0.011254,88970.0,88950.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179445756,0.011254,88970.0,88951.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179446162,0.00016861,88969.0,88953.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179446957,0.011254,88968.0,88953.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179447165,0.00016861,88969.0,88953.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179447460,0.00016861,88969.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179447665,0.011253,88976.0,88957.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179447857,0.09564,88977.0,88957.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179448157,0.011253,88976.0,88957.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179448358,0.011253,88976.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179448359,0.09564,88977.0,88962.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179449250,0.106893,88977.0,88962.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767179454964,0.09564,88977.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179455167,0.09564,88977.0,88964.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179457164,0.106893,88977.0,88964.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179457359,0.106893,88977.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179457360,0.011253,88975.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179457865,0.011253,88973.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179460160,0.011254,88971.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179460959,0.011254,88969.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179461163,0.011253,88972.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179461365,0.011253,88975.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179462367,0.011254,88971.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179463061,0.106893,88977.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179463261,0.02548936,88976.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179463462,0.011253,88975.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179464069,0.011253,88973.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179464264,0.011254,88971.0,88959.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179465165,0.09564,88977.0,88959.0,0.023395]
["bitfinex-derivatives","BTCF0:USTF0",1767179465370,0.02549461,88976.0,88959.0,0.023395]
["bitfinex-derivatives","BTCF0:USTF0",1767179465569,0.09564,88977.0,88960.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179465767,0.02549507,88976.0,88960.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179465970,0.09564,88977.0,88960.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179466270,0.03674807,88976.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179466464,0.011253,88976.0,88961.0,0.023395]
["bitfinex-derivatives","BTCF0:USTF0",1767179467062,0.09564,88977.0,88966.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179467669,0.09564,88977.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179469171,0.09564,88977.0,88968.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179469373,0.00016861,88978.0,88968.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179471673,0.011254,88967.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179471872,0.011254,88964.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179472071,0.05636,88971.0,88945.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179472274,0.05636,88971.0,88940.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1767179472474,0.05636,88971.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767179472475,0.011256,88955.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767179473169,0.011256,88953.0,88937.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179473576,0.011256,88953.0,88938.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179474578,0.011256,88952.0,88938.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179474974,0.00016861,88954.0,88938.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179475175,0.00016861,88954.0,88941.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179476583,0.00016861,88954.0,88943.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767179480783,0.00016861,88954.0,88944.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179484790,0.00016861,88954.0,88948.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179486384,0.0314,88961.0,88952.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179486687,0.0564,88965.0,88952.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179487279,0.0564,88965.0,88956.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179487691,0.0564,88966.0,88958.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179488579,0.05656861,88967.0,88958.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179492486,0.0564,88973.0,88962.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179492792,0.011253,88978.0,88964.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179492793,0.0564,88974.0,88964.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179493292,0.0564,88974.0,88966.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179493693,0.07800448,88990.0,88966.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179493893,0.011252,88981.0,88966.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179494095,0.0564,88980.0,88966.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179494295,0.09564,88979.0,88966.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179495990,0.0564,88978.0,88970.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179496787,0.0564,88978.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179496993,0.0564,88980.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179498598,0.011252,88979.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179501007,0.0564,88980.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179504212,0.011252,88982.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179504399,0.05636,88985.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179504706,0.011252,88982.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179506510,0.011252,88980.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179507003,0.05636,88985.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179507211,0.03675927,88984.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179507403,0.02550727,88983.0,88971.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179508713,0.02550727,88983.0,88972.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179509010,0.05636,88985.0,88972.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767179509210,0.05636,88985.0,88973.0,0.022593]
["bitfinex-derivatives","BTCF0:USTF0",1767179509411,0.05636,88985.0,88974.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179511413,0.05636,88985.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767179512813,0.05636,88985.0,88974.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179513009,0.07800448,89000.0,88975.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179513212,0.177518,88999.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179513515,0.025518,88998.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179514015,0.025518,88998.0,88980.0,0.08934448]
["bitfinex-derivatives","BTCF0:USTF0",1767179514214,0.025518,88998.0,88980.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179514405,0.011251,88990.0,88980.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179514611,0.081878,88989.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179514811,0.025518,88988.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179516716,0.011251,88988.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179517308,0.011252,88986.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179519511,0.05636,88988.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179519719,0.067611,88988.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179520421,0.067611,88988.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767179520720,0.011252,88986.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767179521424,0.011251,88987.0,88970.0,0.07800448]
["bitfinex-derivatives","BTCF0:USTF0",1767179522320,0.01141961,88987.0,88970.0,0.08951309]
["bitfinex-derivatives","BTCF0:USTF0",1767179522522,0.00016861,88987.0,88978.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179523015,0.01222388,88987.0,88979.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179524311,0.01222388,88987.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179524614,0.05636,88989.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179524807,0.01125,88997.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179525011,0.1776984,88996.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179525210,0.0256984,88995.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179525411,0.0256984,88994.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179525711,0.1776984,88993.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179525910,0.152,88993.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179526515,0.025697,88992.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179526819,0.152,88993.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179527019,0.025697,88992.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179527213,0.152,88993.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179527512,0.05636,88993.0,88981.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179527713,0.05636,88992.0,88984.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179527919,0.05636,88991.0,88984.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179528121,0.05636,88994.0,88984.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179528315,0.05636,88994.0,88985.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179528823,0.05636,88995.0,88985.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179529012,0.05636,88995.0,88986.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179529613,0.04058086,89004.0,88986.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179529821,0.152,89003.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179530019,0.01125,89002.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179531722,0.05636,89001.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179537930,0.02933186,89004.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179538327,0.011249,89003.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179538632,0.01125,89001.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179539730,0.01125,88999.0,88991.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767179539936,0.02933186,89004.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179540429,0.01125,89001.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179540625,0.02933186,89004.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179540825,0.01125,88999.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179541228,0.01125,88997.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179542335,0.011251,88995.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179542539,0.011251,88993.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179542733,0.011251,88993.0,88984.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179542935,0.011251,88991.0,88984.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179543638,0.011251,88989.0,88981.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179544138,0.011252,88985.0,88973.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179544538,0.011252,88983.0,88973.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179545645,0.011252,88986.0,88973.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179546145,0.011252,88984.0,88973.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179547657,0.011252,88981.0,88972.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767179548150,0.05636,88990.0,88972.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767179548849,0.05636,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179549050,0.011252,88983.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179549246,0.011252,88983.0,88969.0,0.01238861]
["bitfinex-derivatives","BTCF0:USTF0",1767179549449,0.011252,88981.0,88969.0,0.01238861]
["bitfinex-derivatives","BTCF0:USTF0",1767179550751,0.05636,88990.0,88969.0,0.01238861]
["bitfinex-derivatives","BTCF0:USTF0",1767179552251,0.011252,88986.0,88969.0,0.02364261]
["bitfinex-derivatives","BTCF0:USTF0",1767179552446,0.011252,88986.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767179552654,0.011252,88984.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179553252,0.011252,88984.0,88969.0,0.01238861]
["bitfinex-derivatives","BTCF0:USTF0",1767179553852,0.011251,88987.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179554053,0.011251,88987.0,88971.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179555553,0.05636,88990.0,88971.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179555554,0.011252,88985.0,88971.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179556757,0.011251,88988.0,88971.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179557351,0.05636,88990.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767179557551,0.011251,88989.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767179557854,0.011251,88989.0,88975.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1767179560557,0.011252,88986.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179561464,0.011252,88984.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179563658,0.13428005,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179563858,0.02534567,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179564063,0.13428005,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179564263,0.02534567,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179564454,0.13428005,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179564655,0.0253466,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179564852,0.05636,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179565059,0.0253466,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179565259,0.05636,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179565469,0.02534793,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179565656,0.05636,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179565852,0.02534793,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179566053,0.05636,88990.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179566254,0.011252,88983.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179566459,0.05636,88982.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179567170,0.011252,88981.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179570271,0.05636,88982.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179570569,0.05636,88982.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179570772,0.05636,88982.0,88971.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767179574571,0.05636,88982.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179574572,0.011252,88981.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179575473,0.05636,88982.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179576072,0.067612,88982.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179576265,0.05636,88982.0,88969.0,0.01155861]
["bitfinex-derivatives","BTCF0:USTF0",1767179576461,0.05636,88982.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179576663,0.05636,88982.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179577973,0.011252,88986.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179578174,0.011252,88984.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179578674,0.05636,88983.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179579875,0.011252,88982.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179580576,0.05636,88981.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179580875,0.067612,88982.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179581776,0.05636,88982.0,88971.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179581966,0.011251,88989.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179582171,0.011253,88979.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179583578,0.011253,88977.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179583768,0.011253,88977.0,88966.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179585074,0.011253,88972.0,88966.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179585272,0.011251,88989.0,88953.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767179585273,0.00554,88967.0,88953.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767179585472,0.00554,88967.0,88948.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767179585473,0.00554,88964.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179586277,0.00554,88964.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179586580,0.00554,88964.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179587373,0.00554,88964.0,88951.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179587582,0.00556,88963.0,88951.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179587881,0.00556,88963.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179588175,0.00556,88962.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179588375,0.016815,88961.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179588570,0.00556,88960.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179588774,0.00556,88958.0,88948.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179589775,0.00556,88958.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179591378,0.011255,88957.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179591680,0.011256,88955.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179592275,0.016476,88955.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179592481,0.00522,88954.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179593789,0.00522,88954.0,88941.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179594288,0.00524,88959.0,88942.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179594787,0.016495,88959.0,88944.0,0.022647]
["bitfinex-derivatives","BTCF0:USTF0",1767179595082,0.00524,88958.0,88944.0,0.022647]
["bitfinex-derivatives","BTCF0:USTF0",1767179596988,0.00524,88958.0,88945.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767179598390,0.00524,88958.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767179598995,0.05636,88958.0,88949.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179599179,0.05636,88963.0,88949.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179599588,0.05636,88967.0,88949.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179600086,0.05636,88966.0,88955.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179600293,0.05636,88966.0,88957.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179606697,0.05636,88966.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179607993,0.00016861,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179608198,0.05652861,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179608590,0.06170861,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179610484,0.06170861,88967.0,88953.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179611197,0.06170861,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179612600,0.06170861,88967.0,88953.0,0.023076]
["bitfinex-derivatives","BTCF0:USTF0",1767179612798,0.06170861,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179613300,0.00518,88966.0,88953.0,0.023076]
["bitfinex-derivatives","BTCF0:USTF0",1767179613492,0.00518,88966.0,88953.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179613699,0.05636,88968.0,88957.0,0.023075]
["bitfinex-derivatives","BTCF0:USTF0",1767179614602,0.05636,88968.0,88954.0,0.02324461]
["bitfinex-derivatives","BTCF0:USTF0",1767179615996,0.05636,88968.0,88955.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179616494,0.05636,88968.0,88957.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179617291,0.0779875,88970.0,88957.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1767179617491,0.1343475,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179618502,0.0779875,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179618698,0.1343475,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179620199,0.05636,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179620402,0.1343475,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179621103,0.1456015,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179621903,0.011254,88968.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179622203,0.011254,88969.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179624502,0.05636,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179624695,0.067614,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179626895,0.011254,88969.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179629494,0.1343475,88970.0,88958.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179629899,0.1343475,88970.0,88958.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1767179630406,0.05636,88970.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179630603,0.05636,88972.0,88962.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179631405,0.05636,88972.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179631706,0.05636,88972.0,88962.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179634212,0.05636,88972.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179638507,0.05636,88972.0,88961.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179639021,0.05636,88972.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179639417,0.00016861,88976.0,88962.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1767179639714,0.05652861,88976.0,88963.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179640517,0.05652861,88976.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179640707,0.05652861,88976.0,88965.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179641918,0.05652861,88976.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767179642616,0.06778161,88976.0,88961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1767179645015,0.05636,88975.0,88961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1767179646014,0.05636,88975.0,88961.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179646212,0.05636,88975.0,88956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767179646416,0.05636,88975.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179646616,0.02693343,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179646810,0.02693343,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179647010,0.02693343,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179647206,0.05636,88975.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179647417,0.03818668,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179647617,0.02693368,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179648319,0.02693368,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179648621,0.05636,88975.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179648919,0.026934,88974.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179649120,0.026934,88973.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179649320,0.05636,88975.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179649321,0.026934,88972.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179649522,0.067613,88975.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179649721,0.02693442,88974.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179649923,0.02693442,88973.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179650121,0.02693442,88972.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179650322,0.05636,88975.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179650517,0.02693491,88974.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179650725,0.02693491,88973.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179650924,0.02693491,88972.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179651124,0.0779875,88970.0,88950.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179651326,0.011254,88965.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179651526,0.05636,88964.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179652426,0.05636,88964.0,88948.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1767179653925,0.05636,88964.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179654427,0.05636,88964.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179656127,0.05636,88964.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179657930,0.0001,88963.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179658623,0.0779875,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179658823,0.0780875,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179659029,0.0001,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179661227,0.0001,88960.0,88949.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1767179661540,0.05649,88964.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179662034,0.05649,88964.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179662332,0.05649,88964.0,88949.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179662333,0.05649,88964.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767179664535,0.05649,88964.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767179664726,0.07799982,88962.0,88936.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179664921,0.07799982,88962.0,88927.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179664922,0.07799982,88950.0,88927.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179665123,0.152,88949.0,88922.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179665433,0.011257,88942.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179665734,0.05636,88941.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179665937,0.05652861,88941.0,88923.0,0.01142861]
["bitfinex-derivatives","BTCF0:USTF0",1767179666133,0.00015,88939.0,88923.0,0.01142861]
["bitfinex-derivatives","BTCF0:USTF0",1767179666333,0.00015,88937.0,88923.0,0.01142861]
["bitfinex-derivatives","BTCF0:USTF0",1767179667531,0.00015,88937.0,88923.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179668829,0.09564,88938.0,88923.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179668830,0.011469,88930.0,88923.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767179669046,0.00021,88928.0,88907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179669331,0.00021,88928.0,88914.0,0.022541]
["bitfinex-derivatives","BTCF0:USTF0",1767179669533,0.00021,88928.0,88915.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179672336,0.00021,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179672638,0.00021,88928.0,88916.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1767179673134,0.05636,88929.0,88918.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1767179673339,0.05636,88929.0,88919.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179675036,0.00019,88928.0,88914.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179675338,0.00019,88923.0,88905.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179675539,0.00019,88921.0,88905.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179675736,0.00019,88921.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767179675737,0.00019,88919.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767179675937,0.01147,88917.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767179677836,0.01147,88917.0,88901.0,0.022542]
["bitfinex-derivatives","BTCF0:USTF0",1767179678037,0.01147,88917.0,88903.0,0.022542]
["bitfinex-derivatives","BTCF0:USTF0",1767179678432,0.01147,88917.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767179678934,0.05636,88921.0,88918.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179679137,0.01128,88932.0,88918.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179679138,0.02873035,88923.0,88918.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179679333,0.0564,88923.0,88918.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179680137,0.0564,88923.0,88914.0,0.022541]
["bitfinex-derivatives","BTCF0:USTF0",1767179680344,0.0564,88923.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179681640,0.0564,88923.0,88914.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179682637,0.0564,88923.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179683742,0.0564,88923.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179683938,0.0564,88923.0,88917.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767179686251,0.0564,88923.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179686945,0.0564,88922.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179689249,0.0564,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767179690547,0.0564,88922.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767179692448,0.0564,88922.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179692850,0.06764,88922.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179693251,0.01124,88921.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179694851,0.01124,88921.0,88913.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179697754,0.01127,88919.0,88913.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767179698150,0.01127,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767179699456,0.01127,88919.0,88905.0,0.02385474]
["bitfinex-derivatives","BTCF0:USTF0",1767179700058,0.01127,88919.0,88905.0,0.01137474]
["bitfinex-derivatives","BTCF0:USTF0",1767179700654,0.01127,88919.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767179700855,0.01127,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767179701263,0.0564,88918.0,88910.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1767179702260,0.0564,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767179704768,0.0564,88918.0,88906.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179705870,0.01146,88913.0,88900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767179706071,0.01146,88907.0,88890.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179706371,0.01146,88907.0,88884.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1767179706372,0.01147,88899.0,88884.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1767179706578,0.01147,88897.0,88884.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1767179706769,0.01147,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179707369,0.00010367,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179708074,0.01147,88895.0,88884.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1767179708265,0.01165,88893.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179708464,0.01165,88891.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179708872,0.01165,88891.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179709674,0.01165,88891.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179713870,0.05629633,88894.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179714065,0.00016871,88900.0,88892.0,0.023744]
["bitfinex-derivatives","BTCF0:USTF0",1767179714270,0.0564,88899.0,88892.0,0.023744]
["bitfinex-derivatives","BTCF0:USTF0",1767179714774,0.01162,88905.0,88892.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179714977,0.16384,88904.0,88892.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179716065,0.01168,88903.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179716271,0.01168,88903.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179716272,0.01153,88891.0,88866.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179716473,0.01153,88889.0,88866.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179717071,0.01153,88889.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179717374,0.01153,88889.0,88870.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179717583,0.01153,88887.0,88870.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767179718271,0.01153,88887.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179720082,0.01153,88887.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179720276,0.01153,88887.0,88866.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179720476,0.07814447,88880.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179720677,0.05644,88879.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179720876,0.05644,88881.0,88877.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179721072,0.01514838,88881.0,88878.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179721983,0.01514838,88881.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179722984,3.8e-07,88881.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179723184,3.8e-07,88881.0,88877.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179723879,3.8e-07,88881.0,88878.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179724089,3.8e-07,88881.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179724286,0.08968318,88890.0,88879.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179724487,0.15216,88889.0,88879.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179724780,0.15216,88889.0,88879.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179724985,0.15216,88889.0,88876.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179725486,0.16353,88889.0,88876.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179725982,0.05644,88888.0,88876.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179726285,0.15216,88888.0,88876.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179726786,0.07814447,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179726989,0.07814447,88883.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179727185,0.05644,88882.0,88872.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179727391,0.06781,88882.0,88866.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179727591,0.07814447,88880.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179727791,0.06781,88882.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179730493,0.06781,88882.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179730693,0.05644,88881.0,88873.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767179731394,0.00016871,88890.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179731594,0.15216,88889.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179733198,0.15216,88889.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179733393,0.15216,88889.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179734198,0.15216,88889.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179734593,0.00016871,88890.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179734789,0.05644,88889.0,88883.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1767179738000,0.05660871,88890.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179739295,0.00016871,88890.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179740797,0.01137,88902.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179740999,0.01137,88902.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179741000,0.01137,88899.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179741301,0.01137,88897.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179741504,0.01137,88895.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179741799,0.02779502,88894.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179743504,0.02779502,88894.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179743701,0.01137,88895.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179745005,0.00016871,88898.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179745207,0.02770202,88897.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179745400,0.02770202,88896.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179745597,0.02770202,88895.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179745909,0.02770202,88894.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179746100,0.00016871,88898.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179746300,0.027706,88897.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179746607,0.01153871,88898.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179746809,0.03907599,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179747007,0.01137,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179747310,0.01137,88897.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179747508,0.01137,88897.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179748009,0.01137,88897.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179749810,0.01137,88897.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179751819,0.01137,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179752618,0.01137,88897.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179752619,0.01182,88894.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179752917,0.01182,88893.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179755824,0.0684,88892.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179759216,0.00016871,88898.0,88885.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179759423,0.00016871,88898.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179759616,0.01205,88906.0,88895.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179759813,0.0564,88908.0,88895.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179760008,0.02757743,88907.0,88895.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179760321,0.02757743,88906.0,88895.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179760515,0.01205,88907.0,88895.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767179760720,0.027579,88906.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767179760916,0.00016871,88910.0,88896.0,0.023143]
["bitfinex-derivatives","BTCF0:USTF0",1767179761222,0.00016871,88910.0,88890.0,0.07814447]
["bitfinex-derivatives","BTCF0:USTF0",1767179761223,0.08397896,88909.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767179761407,0.02757896,88908.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767179761608,0.0564,88909.0,88898.0,0.023143]
["bitfinex-derivatives","BTCF0:USTF0",1767179761817,0.02756873,88908.0,88898.0,0.023143]
["bitfinex-derivatives","BTCF0:USTF0",1767179762121,0.01205,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767179762522,0.01192,88903.0,88888.0,0.023144]
["bitfinex-derivatives","BTCF0:USTF0",1767179762725,0.01192,88899.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179762915,0.01192,88899.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179763720,0.07814447,88900.0,88884.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1767179763721,0.01192,88893.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179764718,0.01192,88893.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179766225,0.01192,88893.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179766825,0.01192,88893.0,88884.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767179767415,0.01192,88893.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179768329,0.07814447,88891.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179768627,0.01207,88890.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179771130,0.011264,88889.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179771428,0.01209,88888.0,88874.0,0.023146]
["bitfinex-derivatives","BTCF0:USTF0",1767179772525,0.01209,88888.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179774427,0.00016871,88890.0,88866.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179774428,0.01208,88885.0,88866.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179774626,0.01208,88875.0,88861.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1767179774831,0.07814447,88870.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179775034,0.01208,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179777637,0.01208,88872.0,88861.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1767179778830,0.01208,88872.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179779033,0.07814447,88870.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179779435,0.01146,88869.0,88859.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1767179779640,0.01146,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179779834,0.0564,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179780442,0.07814447,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179780644,0.06786,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179781030,0.06786,88874.0,88845.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767179781031,0.07814447,88872.0,88845.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767179781237,0.00016881,88867.0,88855.0,0.023358]
["bitfinex-derivatives","BTCF0:USTF0",1767179781537,0.0564,88866.0,88856.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179782643,0.0564,88866.0,88856.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1767179784153,0.0564,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179784449,0.0564,88866.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179784749,0.0564,88866.0,88847.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179785342,0.0564,88866.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179785343,0.0564,88866.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179787144,0.0564,88866.0,88850.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179787452,0.01146,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179787647,0.01146,88862.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179787849,0.01146,88862.0,88845.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767179788356,0.01146,88862.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179788742,0.01146,88862.0,88845.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767179788743,0.01146,88862.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179789448,0.01146,88862.0,88845.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767179789449,0.09576,88865.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179789952,0.00016881,88867.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179789953,8.1e-07,88867.0,88857.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179790954,8.1e-07,88867.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179791455,8.1e-07,88867.0,88863.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179791653,8.1e-07,88867.0,88853.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767179791654,8.1e-07,88867.0,88865.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1767179792059,8.1e-07,88867.0,88866.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179792251,0.05644,88877.0,88870.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179792450,0.05644,88877.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179792645,0.05644,88877.0,88866.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1767179793253,0.00056,88876.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179793453,0.00056,88876.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179793653,0.00056,88876.0,88856.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179793853,0.00056,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179794053,0.057,88875.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179794755,0.057,88875.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179795264,0.00056,88875.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179795560,0.057,88875.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179796661,0.05644,88875.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179797055,0.05644,88875.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179797056,0.00062,88874.0,88855.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179797249,0.00062,88874.0,88862.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767179797454,0.00062,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179797654,0.00016881,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179797860,0.1522,88879.0,88864.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1767179798260,0.00015,88878.0,88864.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1767179800159,0.00015,88878.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179800561,0.05644,88877.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179801064,0.05677,88877.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179801961,0.05677,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179803164,0.05677,88877.0,88864.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179803866,0.00036,88876.0,88864.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179805368,0.00036,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179805559,0.05644,88877.0,88865.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1767179806165,0.00076881,88880.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179806166,0.00076881,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179806368,0.1522,88879.0,88868.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179807069,0.00016881,88880.0,88868.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179807264,0.05644,88879.0,88868.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179808864,0.05723,88879.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179809072,0.00079,88877.0,88863.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1767179809368,0.00079,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179810971,0.00079,88877.0,88865.0,0.022957]
["bitfinex-derivatives","BTCF0:USTF0",1767179812366,0.00079,88877.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179813272,0.05723,88877.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179822466,0.05723,88877.0,88865.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179822882,0.05723,88877.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179824879,0.00079,88877.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179825080,0.05644,88876.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179826982,0.05644,88876.0,88865.0,0.022957]
["bitfinex-derivatives","BTCF0:USTF0",1767179827177,0.05644,88876.0,88865.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179827377,0.05738,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179827783,0.05738,88876.0,88863.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179827982,0.05738,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179832587,0.05738,88876.0,88863.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179832781,0.00094,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179832981,0.00094,88872.0,88855.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179832982,0.00094,88870.0,88855.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767179833687,0.00094,88868.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179834388,0.00094,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179835388,0.00094,88868.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179837481,0.00094,88868.0,88853.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767179837683,0.00113,88865.0,88853.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767179839179,0.00113,88865.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179839789,0.00113,88865.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179840989,0.00113,88865.0,88853.0,0.01143633]
["bitfinex-derivatives","BTCF0:USTF0",1767179841187,0.00113,88865.0,88853.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767179842278,0.00113,88865.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179843886,0.00113,88865.0,88853.0,0.01205833]
["bitfinex-derivatives","BTCF0:USTF0",1767179844088,0.07833954,88880.0,88853.0,0.01205833]
["bitfinex-derivatives","BTCF0:USTF0",1767179844089,0.05644,88876.0,88864.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179844295,0.00016881,88880.0,88868.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179844598,0.13475261,88880.0,88868.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179844983,0.07831261,88880.0,88868.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179846391,0.07831261,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179848495,0.08615261,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179848989,0.08615261,88880.0,88868.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179849500,0.08615261,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179850994,0.00800881,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179851194,0.06444881,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179854597,0.05660881,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179855297,0.05660881,88880.0,88868.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767179855500,0.012,88878.0,88864.0,0.023157]
["bitfinex-derivatives","BTCF0:USTF0",1767179856205,0.012,88878.0,88865.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179860817,0.012,88878.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179861810,0.012,88878.0,88866.0,0.023157]
["bitfinex-derivatives","BTCF0:USTF0",1767179864207,0.012,88878.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179865918,0.012,88878.0,88866.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767179867121,0.012,88878.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179867914,0.012,88878.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179872214,0.05660881,88880.0,88870.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179873727,0.13475261,88880.0,88870.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179875023,0.13475261,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179875822,0.05660881,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179877623,0.05660881,88880.0,88869.0,0.038446]
["bitfinex-derivatives","BTCF0:USTF0",1767179878026,0.05660881,88880.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179878027,0.02803,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179878226,0.02803,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179879325,0.02803,88879.0,88864.0,0.038447]
["bitfinex-derivatives","BTCF0:USTF0",1767179880922,0.039296,88875.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179881128,0.02803,88874.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179881924,0.02803,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179882128,0.02803,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767179882629,0.02803,88869.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179882829,0.02803,88873.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179884427,0.0781438,88870.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767179887233,0.0781438,88870.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767179887430,0.1061738,88870.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767179888129,0.02803,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767179888324,0.02803,88872.0,88858.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1767179888525,0.0781438,88870.0,88858.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1767179888926,0.02803,88872.0,88858.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1767179889129,0.02803,88872.0,88859.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179889934,0.02803,88872.0,88859.0,0.038448]
["bitfinex-derivatives","BTCF0:USTF0",1767179890134,0.02803,88872.0,88860.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179891637,0.02803,88876.0,88861.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179891938,0.02803,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179893242,0.02803,88876.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179894539,0.02819881,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179894745,0.16274261,88880.0,88866.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179895140,0.02803,88879.0,88866.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767179895741,0.02803,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179896543,0.02803,88879.0,88868.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767179900349,0.02803,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179900848,0.02803,88879.0,88868.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767179901848,0.04033,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179902050,0.0781438,88873.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179902445,0.1184738,88873.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179903149,0.1184738,88873.0,88861.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179903951,0.1184738,88873.0,88861.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1767179904448,0.04033,88873.0,88861.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1767179905953,0.011266,88872.0,88861.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1767179907851,0.04033,88871.0,88861.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179910947,0.011266,88875.0,88861.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767179911149,0.051596,88875.0,88862.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1767179911551,0.04033,88875.0,88862.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1767179912354,0.04033,88875.0,88862.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179912555,0.011266,88874.0,88862.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179914866,0.04033,88875.0,88862.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179915366,0.04033,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179915666,0.04033,88875.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179916370,0.051596,88875.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179916668,0.02743573,88874.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179916872,0.02743573,88873.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179917073,0.051596,88875.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179917275,0.06776605,88874.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179917466,0.02743605,88873.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179917666,0.04033,88874.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179917865,0.02743607,88873.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179918070,0.04033,88874.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179918267,0.02743644,88873.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179918468,0.04033,88874.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179918773,0.011266,88875.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179918774,0.04033,88872.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179920675,0.04033,88870.0,88853.0,0.03972833]
["bitfinex-derivatives","BTCF0:USTF0",1767179920871,0.15216,88874.0,88853.0,0.03972833]
["bitfinex-derivatives","BTCF0:USTF0",1767179920872,0.04033,88864.0,88853.0,0.05656833]
["bitfinex-derivatives","BTCF0:USTF0",1767179921178,0.02743998,88869.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179921179,0.04033,88861.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179921375,0.04033,88861.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767179921376,0.04033,88854.0,88841.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1767179921673,0.04033,88854.0,88841.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1767179921875,0.04033,88854.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767179922271,0.04033,88854.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179922466,0.0001161,88853.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179922672,0.0001161,88853.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179922868,0.00016881,88858.0,88846.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179923177,0.00016881,88858.0,88849.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179923370,0.00016881,88858.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179923570,0.00016881,88858.0,88853.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179923869,0.00016881,88858.0,88849.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1767179924275,0.00016881,88858.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179924276,0.04049881,88858.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179924474,0.04049881,88858.0,88842.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1767179924983,0.04049881,88858.0,88843.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179928276,0.00016881,88858.0,88843.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767179929584,0.0564,88862.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179929775,0.05021,88868.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179929975,0.15216,88867.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179930184,0.20237,88867.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179930581,0.00016881,88865.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179930976,0.011268,88861.0,88845.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179933784,0.011268,88861.0,88845.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1767179935686,0.011267,88864.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767179935885,0.05037881,88865.0,88850.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179936082,0.08102464,88892.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767179936083,0.107026,88873.0,88858.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179936278,0.107026,88873.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179936279,0.0564,88872.0,88860.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179936685,0.09576,88877.0,88862.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179936885,0.0564,88876.0,88864.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179941883,0.011266,88874.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767179942084,0.05021,88873.0,88858.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1767179942382,0.05021,88873.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767179942688,0.0564,88876.0,88862.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179943088,0.10661,88876.0,88862.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179943486,0.05021,88876.0,88862.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179943686,0.05021,88876.0,88864.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179944086,0.0564,88878.0,88864.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179945089,0.71146103,89038.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767179945090,0.05021,88890.0,88866.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179945292,0.05021,88890.0,88865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179945293,0.0564,88885.0,88876.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179945488,0.0564,88885.0,88878.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179945790,0.0564,88890.0,88879.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1767179946091,0.0564,88890.0,88879.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179948892,0.067664,88890.0,88879.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179949091,0.05021,88889.0,88874.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179950089,0.05021,88889.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179950290,0.05021,88889.0,88875.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1767179950998,0.05021,88889.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179951194,0.05021,88889.0,88875.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179951395,0.05021,88889.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767179951902,0.05021,88889.0,88876.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1767179952202,0.00016881,88893.0,88883.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179952393,0.0564,88896.0,88885.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179952702,0.0564,88896.0,88879.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767179952703,0.05021,88902.0,88887.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179952997,0.0564,88901.0,88887.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179953989,0.10661,88902.0,88889.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179956099,0.00016881,88903.0,88889.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179956303,0.00016881,88903.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179956304,0.00016881,88903.0,88895.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179963308,0.00016881,88903.0,88895.0,0.061033]
["bitfinex-derivatives","BTCF0:USTF0",1767179964411,0.00016881,88903.0,88895.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1767179964597,0.00016881,88903.0,88890.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179964793,0.011263,88900.0,88890.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179964997,0.011263,88900.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179965307,0.011263,88898.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179965504,0.05744,88900.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179966209,0.011263,88897.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179967007,0.14681502,88900.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179967706,0.13555202,88900.0,88888.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1767179968209,0.13555202,88900.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179968807,0.13555202,88900.0,88888.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767179969009,0.00016881,88903.0,88888.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767179969010,0.00016881,88903.0,88889.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1767179970103,0.00016881,88903.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767179970309,0.00016881,88903.0,88892.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179970807,0.00016881,88903.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179971001,0.0564,88907.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179971196,0.05744,88916.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179971197,0.05744,88916.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767179971402,0.011261,88913.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179971602,0.05744,88914.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179971603,0.011261,88909.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179972011,0.068701,88909.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179973412,0.011262,88907.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767179973613,0.011262,88905.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179974015,0.011262,88905.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179976214,0.011262,88908.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179976520,0.02721017,88907.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179976811,0.011262,88908.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179977205,0.067662,88908.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179979318,0.011262,88906.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179984325,0.011262,88904.0,88895.0,0.05688871]
["bitfinex-derivatives","BTCF0:USTF0",1767179984826,0.05744,88907.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767179985022,0.05744,88907.0,88862.0,0.39170793]
["bitfinex-derivatives","BTCF0:USTF0",1767179985023,0.05744,88895.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179985325,0.08937602,88890.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179985522,0.08937602,88890.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179986023,0.08937602,88890.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767179986411,0.05744,88889.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179986615,0.05744,88887.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767179987824,0.05744,88887.0,88874.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767179988034,0.011265,88881.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179989039,0.068705,88884.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179991444,0.011265,88882.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179991743,0.05865,88882.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767179998147,0.05845,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180000149,0.05845,88879.0,88866.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1767180002151,0.05845,88879.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180004052,0.05845,88879.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767180004243,0.07811202,88890.0,88877.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1767180004452,0.15212,88889.0,88877.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1767180005152,0.15212,88889.0,88873.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1767180006953,0.15212,88889.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767180007153,0.15212,88889.0,88873.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1767180007654,0.07811202,88883.0,88868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1767180007844,0.07811202,88880.0,88868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1767180008848,0.07811202,88880.0,88869.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1767180009043,0.07811202,88880.0,88869.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1767180009958,0.011266,88876.0,88866.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180010157,0.011265,88879.0,88866.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180010457,0.011415,88879.0,88866.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180010855,0.00015,88879.0,88866.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180011454,0.07811202,88876.0,88865.0,0.213367]
["bitfinex-derivatives","BTCF0:USTF0",1767180011657,0.00015,88875.0,88865.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767180013064,0.07826202,88875.0,88865.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767180013946,0.07811202,88875.0,88865.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767180014360,0.011265,88879.0,88865.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767180017859,0.011265,88879.0,88866.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1767180022763,0.011265,88879.0,88848.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767180022764,0.011266,88875.0,88848.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767180022956,0.07811202,88870.0,88850.0,0.07811202]
["bitfinex-derivatives","BTCF0:USTF0",1767180023160,0.0564,88871.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180024866,0.0564,88871.0,88867.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180026069,0.0564,88871.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180026270,0.0564,88871.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180026575,0.0564,88871.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180027465,0.0564,88871.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180028174,0.0564,88871.0,88861.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180028372,0.0564,88871.0,88861.0,0.022797]
["bitfinex-derivatives","BTCF0:USTF0",1767180028672,0.0564,88871.0,88861.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180029276,0.0564,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180029572,0.0564,88872.0,88861.0,0.022797]
["bitfinex-derivatives","BTCF0:USTF0",1767180029872,0.0564,88872.0,88862.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180030262,0.01159,88871.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180030463,0.0564,88872.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180030758,0.0564,88873.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180031164,0.0564,88873.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180031466,0.0564,88875.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767180033766,0.0564,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180036573,0.0564,88875.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180036872,0.0564,88875.0,88864.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180038270,0.0564,88875.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180040473,0.0564,88875.0,88864.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767180041276,0.0564,88875.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767180050978,0.0564,88875.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180053984,0.06883,88875.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180054483,0.01243,88874.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180056589,0.01243,88874.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767180061602,0.01243,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180061804,0.01243,88867.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180062002,0.01243,88855.0,88832.0,0.19690377]
["bitfinex-derivatives","BTCF0:USTF0",1767180062207,0.0564,88855.0,88833.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180062607,0.0564,88855.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767180063401,0.06883,88855.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767180064509,0.01243,88854.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767180065300,0.01243,88854.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767180065301,0.01243,88862.0,88845.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180065502,0.0564,88864.0,88845.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180065701,0.0564,88864.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180066001,0.01080571,88864.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180067112,0.01080571,88864.0,88854.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180067298,0.01243,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180070305,0.01243,88863.0,88851.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180077219,0.01243,88863.0,88851.0,0.01143781]
["bitfinex-derivatives","BTCF0:USTF0",1767180077716,0.01243,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180078016,0.01243,88863.0,88851.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180079017,0.01243,88863.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180083127,0.01243,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180084533,0.01243,88863.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180088729,0.01243,88863.0,88851.0,0.01143781]
["bitfinex-derivatives","BTCF0:USTF0",1767180089130,0.01243,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767180089633,0.01132,88861.0,88843.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767180089827,0.01132,88859.0,88843.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767180090034,0.01132,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180090333,0.01132,88859.0,88843.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767180090831,0.01132,88859.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180091835,0.01132,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180092024,0.01132,88859.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180093136,0.01132,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180094833,0.01132,88859.0,88843.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767180094834,0.01132,88859.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767180095036,0.00016881,88869.0,88850.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180095333,0.02805091,88868.0,88859.0,0.023348]
["bitfinex-derivatives","BTCF0:USTF0",1767180095531,0.02805091,88867.0,88859.0,0.023348]
["bitfinex-derivatives","BTCF0:USTF0",1767180095732,0.02805091,88866.0,88859.0,0.023348]
["bitfinex-derivatives","BTCF0:USTF0",1767180096027,0.011265,88877.0,88862.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180096228,0.15216,88876.0,88862.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180097033,0.15275,88876.0,88862.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180097425,0.00049,88875.0,88862.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180097621,0.00049,88875.0,88866.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180097622,0.0564,88875.0,88866.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180099730,0.00016881,88878.0,88866.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180099935,0.0564,88877.0,88866.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180100235,0.05688,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180100436,0.00048,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180101535,0.00048,88876.0,88861.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180101735,0.00048,88876.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180103837,0.011846,88875.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180104040,0.011266,88873.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180104238,0.00058,88872.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180105240,0.011266,88871.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180105431,0.00058,88872.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180106140,0.00058,88872.0,88860.0,0.01224881]
["bitfinex-derivatives","BTCF0:USTF0",1767180107041,0.00059,88876.0,88861.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1767180107340,0.00059,88876.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180107833,0.02737048,88875.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180108038,0.02737048,88874.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180108228,0.02737048,88873.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180108430,0.02737048,88872.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180108635,0.02737048,88871.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180108834,0.02737048,88870.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180109031,4.8e-07,88869.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180109236,0.00059,88876.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180109630,0.011266,88875.0,88862.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767180112247,0.068256,88876.0,88863.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180112936,0.011266,88874.0,88863.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180113442,0.00064,88873.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180115737,0.07816958,88870.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180115944,0.00064,88869.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180119345,0.011266,88873.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767180119545,0.011266,88873.0,88860.0,0.01221881]
["bitfinex-derivatives","BTCF0:USTF0",1767180119945,0.011906,88873.0,88860.0,0.01221881]
["bitfinex-derivatives","BTCF0:USTF0",1767180120146,0.00064,88872.0,88860.0,0.01221881]
["bitfinex-derivatives","BTCF0:USTF0",1767180121842,0.011265,88877.0,88860.0,0.01221881]
["bitfinex-derivatives","BTCF0:USTF0",1767180122042,0.02725968,88876.0,88861.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180122246,0.02725968,88875.0,88866.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180122448,0.02725968,88874.0,88866.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180122649,0.05656881,88878.0,88867.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180122851,0.05656881,88878.0,88868.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180123460,0.00016881,88878.0,88868.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180123857,0.01143381,88878.0,88868.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180124364,0.02714936,88877.0,88868.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180124662,0.01143381,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180124963,0.02714722,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180125162,0.01143381,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180125364,0.02714722,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180125562,0.01143381,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180125763,0.02714792,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180125965,0.01143381,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180126160,0.02714792,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180126461,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180126660,0.02714685,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180126857,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180127058,0.02714685,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180127262,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180127462,0.027146,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180127758,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180128062,0.02729109,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180128262,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180128456,0.0272899,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180128758,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180128956,0.0272899,88877.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180129165,0.00016881,88878.0,88864.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180129367,0.0272899,88877.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180129565,0.00016881,88878.0,88866.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1767180129761,0.02736441,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180129957,0.00016881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180130158,0.02736441,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180130453,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180130660,0.02736356,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180130859,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180131066,0.02736356,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180131269,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180131467,0.02736287,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180131668,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180131866,0.02731873,88877.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180132067,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180134668,0.06783381,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180139058,0.05656881,88878.0,88867.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1767180139265,0.011266,88874.0,88861.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180140766,0.011266,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180140972,0.011266,88877.0,88863.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180142272,0.011266,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767180142472,0.011266,88877.0,88864.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180143164,0.011266,88877.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180146780,0.02735448,88876.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180146973,0.02735448,88875.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180147273,0.02735448,88874.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180147480,0.02735448,88873.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180147675,0.011266,88877.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180147865,0.02735596,88876.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180148176,0.02735596,88875.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180148377,0.02735596,88874.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180150576,0.02735596,88874.0,88865.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180150776,0.02735596,88873.0,88865.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180151078,0.02735596,88872.0,88865.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180151273,0.011265,88877.0,88865.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180151474,0.02736405,88876.0,88865.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180151773,0.02736405,88875.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180151973,0.02736405,88874.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180152174,0.02736405,88873.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180152381,0.02736405,88872.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180152580,0.02736405,88871.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180152877,0.011265,88877.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180153077,0.0273714,88876.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180153273,0.0273714,88875.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180153475,0.0273714,88874.0,88865.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180153780,0.0273714,88873.0,88866.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180153980,0.0273714,88872.0,88866.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1767180154179,0.0273714,88871.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180154481,0.011266,88876.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180154685,0.02737141,88875.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180154885,0.02737141,88874.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180155180,0.02737141,88873.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180155375,0.02737141,88872.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180155575,0.02737141,88871.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180155776,0.011266,88876.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180155977,0.02737142,88875.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180156183,0.02737142,88874.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180156384,0.02737142,88873.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180156675,0.02737142,88872.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180156868,0.05731881,88878.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180157073,0.02737144,88877.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180157273,0.02737144,88876.0,88867.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180157583,0.05656881,88878.0,88868.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180157781,0.00077,88887.0,88872.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180157979,0.011262,88905.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767180158281,0.06087392,88930.0,88903.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180158484,0.15216,88929.0,88905.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180158783,0.01126,88920.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180158974,0.01126,88923.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180159284,0.01126,88921.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180159677,0.00016871,88926.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180160181,0.00016871,88926.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180160381,0.06087392,88958.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767180160681,0.011257,88942.0,88924.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1767180161586,0.01142571,88942.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180162986,0.011258,88940.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180163583,0.00016871,88942.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180165773,0.011258,88939.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180169191,0.011258,88936.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180169691,0.00016871,88942.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180170382,0.011258,88933.0,88924.0,0.01245871]
["bitfinex-derivatives","BTCF0:USTF0",1767180171189,0.01188,88939.0,88922.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767180172191,0.01188,88939.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180172391,0.011259,88932.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180173393,0.011259,88930.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180174186,0.01197,88936.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180174794,0.01197,88934.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180176291,0.011259,88931.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180177695,0.011259,88929.0,88922.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767180178793,0.01197,88934.0,88923.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180178986,0.01197,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180179203,0.01197,88923.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180179991,0.011259,88925.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180180193,0.011259,88926.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180180392,0.00016871,88929.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180181093,0.00016871,88929.0,88919.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180181301,0.01142771,88929.0,88919.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180184600,0.011259,88927.0,88919.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180184792,0.011259,88928.0,88919.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180185592,0.00016871,88929.0,88919.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180186290,0.00016871,88929.0,88920.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767180188791,0.00016871,88929.0,88920.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1767180188997,0.01197,88925.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180189191,0.01197,88925.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180189393,0.01126,88918.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180189595,0.01197,88919.0,88905.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767180190001,0.01197,88926.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180190399,0.01126,88922.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180190701,0.01197,88926.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180190702,0.01126,88920.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180190999,0.01126,88920.0,88907.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180192905,0.01126,88918.0,88907.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180193904,0.01197,88916.0,88902.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180194216,0.01197,88916.0,88903.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1767180194503,0.011261,88915.0,88904.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180194896,0.01126,88918.0,88904.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180197108,0.01126,88918.0,88904.0,0.022842]
["bitfinex-derivatives","BTCF0:USTF0",1767180197308,0.01126,88918.0,88905.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180197709,0.01197,88920.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180198006,0.02323,88920.0,88906.0,0.022842]
["bitfinex-derivatives","BTCF0:USTF0",1767180198402,0.02323,88920.0,88906.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180198709,0.01126,88918.0,88906.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767180199602,0.01151,88919.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180200004,0.022771,88916.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180200909,0.01151,88916.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180201110,0.01126,88918.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180201311,0.01126,88920.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180201511,0.01126,88920.0,88907.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1767180202003,0.01126,88918.0,88907.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1767180202206,0.01151,88915.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180202406,0.01151,88915.0,88901.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180202601,0.01151,88911.0,88902.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767180203910,0.01151,88915.0,88902.0,0.163302]
["bitfinex-derivatives","BTCF0:USTF0",1767180204105,0.01151,88915.0,88903.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180204607,0.01151,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180204800,0.01126,88920.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180205003,0.01126,88920.0,88906.0,0.023332]
["bitfinex-derivatives","BTCF0:USTF0",1767180205606,0.01126,88920.0,88907.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180206111,0.01151,88921.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180206312,0.01151,88921.0,88908.0,0.023331]
["bitfinex-derivatives","BTCF0:USTF0",1767180206614,0.02277,88921.0,88909.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180206913,0.02277,88921.0,88910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180208712,0.01151,88921.0,88910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180209409,0.022769,88925.0,88911.0,0.023331]
["bitfinex-derivatives","BTCF0:USTF0",1767180210215,0.022769,88925.0,88911.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180210812,0.01151,88924.0,88911.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180211011,0.01151,88928.0,88916.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180211213,0.011259,88927.0,88916.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180212916,0.011259,88928.0,88916.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180217619,0.00016871,88929.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767180217921,0.00016871,88929.0,88918.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180220316,0.00016871,88929.0,88918.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1767180221217,0.00016871,88929.0,88919.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180223818,0.011258,88934.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180227317,0.011258,88932.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180229031,0.011258,88935.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180229327,0.011258,88933.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180230133,0.011259,88931.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180230933,0.011258,88935.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180231933,0.01167871,88936.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180232232,0.011258,88933.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180233528,0.01167871,88936.0,88921.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767180233832,0.011259,88928.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180234027,0.011259,88928.0,88919.0,0.01183871]
["bitfinex-derivatives","BTCF0:USTF0",1767180235037,0.07805529,88931.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180235038,0.08968529,88931.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180235630,0.011259,88927.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180235837,0.011259,88925.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180236042,0.022889,88925.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180236737,0.01126,88923.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180236926,0.08968529,88920.0,88907.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1767180237130,0.08968529,88920.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180237333,0.01163,88920.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180237528,0.01163,88920.0,88908.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1767180238539,0.01163,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180239036,0.08968529,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180239937,0.01163,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180242137,0.08968529,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180242534,0.08968529,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180242729,0.08968529,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180242929,0.01163,88920.0,88909.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180247038,0.01163,88924.0,88910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180247240,0.01126,88923.0,88910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180248041,0.01163,88924.0,88910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180248232,0.01163,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180253140,0.01163,88924.0,88911.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1767180253344,0.01163,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180257542,0.011261,88915.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180257746,0.08968529,88910.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180257947,0.07805529,88910.0,88900.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767180258448,0.01163,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180259652,0.01163,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180261250,0.01163,88915.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180261765,0.01163,88915.0,88901.0,0.023692]
["bitfinex-derivatives","BTCF0:USTF0",1767180264847,0.01163,88915.0,88902.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180269952,0.011261,88915.0,88902.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180270360,0.011261,88915.0,88902.0,0.023692]
["bitfinex-derivatives","BTCF0:USTF0",1767180270862,0.01244,88910.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767180271062,0.01244,88910.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180271063,0.01244,88905.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180271451,0.011262,88908.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180271852,0.023701,88909.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180272358,0.011262,88907.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180272861,0.011262,88905.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180274063,0.01244,88909.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180275363,0.011262,88904.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180276664,0.011262,88908.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180276862,0.011262,88906.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180277458,0.011262,88906.0,88897.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1767180278565,0.023701,88909.0,88897.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1767180278763,0.011261,88912.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180280165,0.011261,88910.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180280758,0.01244,88914.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180280959,0.011262,88907.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180281159,0.01244,88914.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180282368,0.011261,88909.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180283669,0.011261,88913.0,88898.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180284163,0.011261,88913.0,88900.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180284474,0.011261,88911.0,88900.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180290979,0.011261,88915.0,88900.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180291179,0.02509268,88914.0,88900.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767180291369,0.011261,88915.0,88901.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180291570,0.00016871,88916.0,88908.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180291571,0.02509319,88914.0,88908.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180291788,0.00016871,88916.0,88908.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180292484,0.00016871,88916.0,88908.0,0.023451]
["bitfinex-derivatives","BTCF0:USTF0",1767180292686,0.00016871,88916.0,88909.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180294290,0.011261,88914.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180295683,0.011261,88912.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180295978,0.00016871,88916.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180297292,0.011261,88914.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180299794,0.00016871,88916.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180299994,0.011261,88911.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180300392,0.011261,88911.0,88901.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767180300996,0.011261,88911.0,88902.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180301998,0.00016871,88916.0,88902.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180302293,0.01142971,88916.0,88902.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180302500,0.011261,88914.0,88902.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180305699,0.00016871,88916.0,88902.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1767180306197,0.00016871,88916.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767180306397,0.00016871,88916.0,88903.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180306587,0.00016871,88916.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180306792,0.09568,88925.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180306994,0.01126,88923.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180307202,0.02517734,88922.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180307398,0.01126,88923.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180307701,0.02517606,88922.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180307902,0.106939,88925.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180308102,0.025176,88924.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180308294,0.025176,88923.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180308495,0.106939,88925.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180308695,0.02517458,88924.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180308896,0.02517458,88923.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180309194,0.106939,88925.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180309400,0.02517323,88924.0,88912.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180309603,0.02517323,88923.0,88914.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180309800,0.00016871,88926.0,88914.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180310203,0.01142771,88926.0,88914.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180310705,0.011259,88924.0,88914.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180310906,0.011259,88924.0,88914.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767180314511,0.011259,88924.0,88915.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180314707,0.00016871,88926.0,88915.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180314911,0.011259,88925.0,88915.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180316614,0.01126,88923.0,88915.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1767180318214,0.01126,88923.0,88914.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180318516,0.01126,88917.0,88914.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180318914,0.01126,88917.0,88913.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180319416,0.011261,88914.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180319611,0.011261,88912.0,88908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767180320115,0.011261,88915.0,88908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767180320711,0.01227,88916.0,88908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767180321111,0.02353,88921.0,88908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767180321312,0.02353,88921.0,88908.0,0.01176071]
["bitfinex-derivatives","BTCF0:USTF0",1767180324622,0.00016871,88926.0,88908.0,0.01176071]
["bitfinex-derivatives","BTCF0:USTF0",1767180325019,0.011259,88925.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180325218,0.011259,88925.0,88912.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180325525,0.01243871,88926.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767180325716,0.09568,88932.0,88914.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180325921,0.011259,88927.0,88914.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180326514,0.023527,88946.0,88919.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180326714,0.00016871,88941.0,88928.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180326913,0.00016871,88941.0,88930.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180327214,0.119206,88950.0,88934.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180327521,0.01227,88949.0,88934.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180328316,0.01227,88949.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767180329523,0.09584871,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180329723,0.011256,88949.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180330825,0.023526,88949.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180331027,0.01227,88948.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180331222,0.011257,88947.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180333222,0.01227,88948.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180333731,0.10710471,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180334531,0.18512378,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180336831,0.025436,88949.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337030,0.025436,88948.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337328,0.18512378,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337531,0.02543562,88949.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337727,0.18512378,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337728,0.02543562,88948.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180337927,0.10710471,88950.0,88935.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180338127,0.00016871,88950.0,88941.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180338325,0.01227,88956.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767180338525,0.10669613,88968.0,88947.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180338723,0.08179077,88967.0,88947.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180338930,0.02543077,88966.0,88947.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180339232,0.02559948,88965.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180339534,0.02543077,88964.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180339733,0.011255,88962.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180339934,0.02543077,88961.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180340235,0.011255,88962.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180340432,0.03713891,88961.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180340634,0.01172,88961.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180342039,0.022975,88961.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180342536,0.01172,88961.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767180342930,0.01172,88961.0,88948.0,0.01192871]
["bitfinex-derivatives","BTCF0:USTF0",1767180343130,0.01172,88961.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180343330,0.01172,88961.0,88950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180343829,0.011255,88963.0,88950.0,0.14613907]
["bitfinex-derivatives","BTCF0:USTF0",1767180344138,0.022985,88963.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180346827,0.01173,88963.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180348331,0.011255,88962.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180350038,0.022985,88963.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180351042,0.011255,88961.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180352334,0.011255,88959.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180353426,0.07801907,88961.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180353631,0.01173,88963.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180353829,0.011255,88957.0,88951.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767180354336,0.01168,88960.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180354540,0.01168,88960.0,88953.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180354846,0.011256,88956.0,88953.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180355842,0.011256,88956.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180359944,0.011255,88959.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180360144,0.011255,88957.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180361446,0.10095407,88960.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180361744,0.011255,88958.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180363844,0.011255,88959.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180365447,0.01168,88959.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180365945,0.011255,88958.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180366346,0.011255,88958.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180367248,0.05652871,88965.0,88952.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180367546,0.011255,88959.0,88952.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180367747,0.011255,88959.0,88952.0,0.01050493]
["bitfinex-derivatives","BTCF0:USTF0",1767180367949,0.011255,88959.0,88952.0,0.00938018]
["bitfinex-derivatives","BTCF0:USTF0",1767180368148,0.011255,88958.0,88952.0,0.00938018]
["bitfinex-derivatives","BTCF0:USTF0",1767180369048,0.011255,88958.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180374157,0.011255,88958.0,88951.0,0.05411018]
["bitfinex-derivatives","BTCF0:USTF0",1767180374550,0.011255,88958.0,88951.0,0.05186036]
["bitfinex-derivatives","BTCF0:USTF0",1767180374750,0.08927407,88961.0,88949.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180375048,0.05652871,88965.0,88951.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180375049,0.0254585,88960.0,88951.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180375255,0.00016871,88965.0,88958.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180375449,0.05636,88973.0,88958.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180375649,0.05636,88973.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180375849,0.05636,88973.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180376045,0.05636,88973.0,88961.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180376455,0.05631,88973.0,88961.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180377357,0.00224784,88975.0,88961.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767180378259,0.00224784,88975.0,88960.0,0.07801907]
["bitfinex-derivatives","BTCF0:USTF0",1767180378260,0.00224784,88975.0,88965.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767180380355,0.00224784,88975.0,88965.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1767180381053,0.00224784,88975.0,88965.0,0.00812511]
["bitfinex-derivatives","BTCF0:USTF0",1767180381259,0.00224784,88975.0,88965.0,0.00700036]
["bitfinex-derivatives","BTCF0:USTF0",1767180384560,0.05636,88982.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180384865,0.011252,88984.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180385361,0.022782,88987.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180385552,0.09580861,88985.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180386362,0.10706061,88985.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180386966,0.011252,88983.0,88972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767180387460,0.011252,88983.0,88972.0,0.00913018]
["bitfinex-derivatives","BTCF0:USTF0",1767180387963,0.011252,88983.0,88972.0,0.00688036]
["bitfinex-derivatives","BTCF0:USTF0",1767180390457,0.011253,88979.0,88972.0,0.00688036]
["bitfinex-derivatives","BTCF0:USTF0",1767180391360,0.011253,88972.0,88969.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180391862,0.011253,88972.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180392062,0.011253,88972.0,88957.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180392264,0.011253,88972.0,88958.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180392465,0.011253,88972.0,88959.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180392762,0.011253,88972.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180392956,0.011253,88972.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180393157,0.011253,88975.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180393358,0.011253,88973.0,88962.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1767180393862,0.011253,88973.0,88962.0,0.00059018]
["bitfinex-derivatives","BTCF0:USTF0",1767180394064,0.011253,88973.0,88963.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180394369,0.011253,88973.0,88964.0,0.05519525]
["bitfinex-derivatives","BTCF0:USTF0",1767180394666,0.011253,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180394868,0.011253,88973.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180395071,0.011254,88971.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180395368,0.011254,88971.0,88960.0,0.07801907]
["bitfinex-derivatives","BTCF0:USTF0",1767180395866,0.011254,88971.0,88961.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767180397168,0.011253,88974.0,88961.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767180397862,0.011253,88974.0,88962.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1767180398063,0.011253,88974.0,88963.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767180399568,0.011253,88972.0,88963.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767180399759,0.011253,88972.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180400269,0.011253,88972.0,88964.0,0.05407018]
["bitfinex-derivatives","BTCF0:USTF0",1767180400856,0.011253,88972.0,88964.0,0.05294511]
["bitfinex-derivatives","BTCF0:USTF0",1767180401070,0.01153,88977.0,88964.0,0.05182036]
["bitfinex-derivatives","BTCF0:USTF0",1767180401372,0.01153,88977.0,88964.0,0.05216036]
["bitfinex-derivatives","BTCF0:USTF0",1767180401673,0.011253,88974.0,88964.0,0.05216036]
["bitfinex-derivatives","BTCF0:USTF0",1767180402672,0.011253,88974.0,88964.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767180402965,0.011253,88974.0,88965.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180404170,0.01153,88977.0,88956.0,0.01142361]
["bitfinex-derivatives","BTCF0:USTF0",1767180404367,0.011253,88973.0,88957.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767180404561,0.01153,88972.0,88957.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767180404764,0.01153,88972.0,88958.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767180408972,0.01153,88972.0,88959.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180410277,0.022783,88972.0,88959.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180412276,0.01153,88972.0,88959.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767180414377,0.01153,88972.0,88959.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1767180415778,0.01153,88972.0,88959.0,0.163505]
["bitfinex-derivatives","BTCF0:USTF0",1767180416484,0.01153,88972.0,88959.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1767180417578,0.01153,88972.0,88960.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767180418475,0.01153,88972.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180419084,0.01153,88972.0,88963.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180420273,0.01153,88972.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180420581,0.01153,88972.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180420874,0.011253,88977.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180421078,0.01155,88976.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180421380,0.011253,88975.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180421577,0.01155,88972.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180423684,0.01155,88972.0,88960.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767180423881,0.01155,88972.0,88961.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180424184,0.01155,88972.0,88960.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767180424379,0.01155,88972.0,88961.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180425583,0.01155,88972.0,88960.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180425783,0.01155,88980.0,88961.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1767180425982,0.01155,88978.0,88961.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1767180426184,0.01155,88977.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180426581,0.01155,88977.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180426784,0.01155,88977.0,88961.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767180426976,0.01155,88975.0,88961.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767180427176,0.01155,88974.0,88961.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1767180427483,0.01155,88974.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180428284,0.01155,88974.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180428481,0.01155,88974.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180430288,0.01155,88974.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180430488,0.01155,88974.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180430789,0.01155,88974.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180431082,0.01155,88974.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180431083,0.01155,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180431388,0.01155,88974.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180431587,0.01155,88974.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180431789,0.01155,88974.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180432188,0.00224768,88981.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180432381,0.02534899,88980.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180432680,0.00224768,88981.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180432880,0.02534876,88980.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180433081,0.00224768,88981.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180433280,0.02534927,88980.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180433480,0.00224768,88981.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180433681,0.02534897,88980.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180433890,0.00224768,88981.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180434082,0.02534898,88980.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180434281,0.00224768,88981.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180434582,0.02534919,88980.0,88970.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767180434780,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180434990,0.02534918,88980.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180435186,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180435387,0.0253489,88980.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180435582,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180435783,0.0253489,88980.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180435982,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180436182,0.0253489,88980.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180436383,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180436592,0.02534863,88980.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180436795,0.00224768,88981.0,88971.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767180438491,0.00224768,88981.0,88973.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1767180439385,0.00224768,88981.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180439685,0.00224768,88981.0,88974.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1767180440095,0.00224768,88981.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180440296,0.00016861,88985.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180440495,0.02534745,88984.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180440688,0.02534745,88983.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180440885,0.00016861,88985.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180441092,0.0253474,88984.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180441292,0.00016861,88985.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180441598,0.02534701,88984.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180441896,0.00016861,88985.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180442098,0.02534701,88984.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180442290,0.00016861,88985.0,88974.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767180442693,0.00016861,88985.0,88976.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1767180443598,0.01142061,88985.0,88976.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1767180445502,0.01142061,88985.0,88971.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180446007,0.00016861,88985.0,88973.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180446808,0.00016861,88985.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180447010,0.00016861,88985.0,88974.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1767180447411,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180449904,0.01142061,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180450107,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180450614,0.01142061,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180451201,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180451815,0.011252,88984.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180452816,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180453008,0.01142061,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180454321,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180457119,0.011252,88984.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180458217,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180458519,0.00016861,88985.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180459315,0.00016861,88985.0,88974.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767180460116,0.00016861,88985.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180460315,0.00016861,88985.0,88975.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1767180461720,0.00016861,88985.0,88976.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180464527,0.011252,88984.0,88976.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180466225,0.011252,88984.0,88970.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180466425,0.011252,88984.0,88972.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180467117,0.00016861,88985.0,88972.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180468420,0.01142061,88985.0,88972.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767180469019,0.00016861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180470316,0.02532345,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180470517,0.00016861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180470720,0.03657557,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180470919,0.01232861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180471227,0.02532357,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180471526,0.02358061,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180471723,0.02532649,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180472028,0.02358061,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180472221,0.02532649,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180472526,0.01232861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180472732,0.02533097,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180472920,0.01232861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180473225,0.02533098,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180473525,0.01232861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180473726,0.02533148,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180473924,0.02533148,88983.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180474125,0.01232861,88985.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180474320,0.02533148,88984.0,88973.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180474517,0.00016861,88985.0,88975.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1767180474719,0.02533163,88984.0,88975.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1767180474919,0.00016861,88985.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180475127,0.00016861,88985.0,88975.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180475927,0.95066038,88973.0,88970.0,0.07794618]
["bitfinex-derivatives","BTCF0:USTF0",1767180476129,9e-07,88973.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180476828,9e-07,88973.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180481324,9e-07,88973.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180482028,6.1e-07,88985.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180482329,6.1e-07,88985.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180482531,6.1e-07,88985.0,88969.0,0.17624454]
["bitfinex-derivatives","BTCF0:USTF0",1767180482721,6.1e-07,88985.0,88975.0,0.07794618]
["bitfinex-derivatives","BTCF0:USTF0",1767180482922,6.1e-07,88985.0,88976.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180483224,6.1e-07,88985.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180484531,6.1e-07,88985.0,88976.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180484930,0.023412,88982.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180485231,0.01216,88982.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180485624,6.1e-07,88985.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180485819,0.011252,88984.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180486432,0.011252,88982.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180487932,0.01216,88984.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180488433,0.011252,88983.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180488732,0.023413,88976.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180488928,0.01216,88975.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767180494735,0.01216,88975.0,88968.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180503843,0.01208,88983.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180504034,0.01208,88979.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180507248,0.05632,88984.0,88968.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180507545,0.01208,88983.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180509146,0.01208,88983.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180511550,0.16714436,88982.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180511741,0.07794618,88973.0,88959.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1767180511941,0.07794618,88970.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180512248,0.01208,88974.0,88959.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1767180512948,0.01208,88974.0,88960.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767180513145,0.01208,88974.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180513740,0.01208,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180514050,0.01208,88969.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180514244,0.01208,88969.0,88959.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180514741,0.01208,88969.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180515640,0.01208,88969.0,88959.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1767180515842,0.01208,88969.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180516240,0.01208,88969.0,88959.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180516441,0.01208,88975.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180517839,0.01208,88975.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180518055,0.07794618,88970.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180518253,0.01208,88975.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180518752,0.01208,88974.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180520253,0.0526605,88976.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180521447,0.011253,88975.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180522256,0.01208,88974.0,88960.0,0.022575]
["bitfinex-derivatives","BTCF0:USTF0",1767180523560,0.01208,88974.0,88960.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767180523755,0.01208,88973.0,88960.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767180523957,0.023333,88972.0,88960.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767180524156,0.01208,88971.0,88959.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180524958,0.01208,88969.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180525160,0.01208,88965.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180525660,0.01208,88965.0,88950.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180526558,0.01208,88965.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180528356,0.01208,88965.0,88953.0,0.022686]
["bitfinex-derivatives","BTCF0:USTF0",1767180531253,0.01208,88965.0,88949.0,0.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1767180531762,0.01208,88965.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180532562,0.01208,88965.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180533665,0.01208,88965.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180534268,0.01233,88963.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180535363,0.01233,88963.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180536868,0.01233,88963.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180537260,0.01233,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180537460,0.01233,88963.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180538372,0.01233,88963.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180538674,0.01233,88963.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180539270,0.01233,88963.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180539466,0.01233,88963.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180540172,0.01233,88963.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767180543780,0.01233,88963.0,88949.0,0.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1767180546567,0.00016861,88966.0,88951.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180546774,0.00016861,88966.0,88956.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180547782,0.00016861,88966.0,88957.0,0.022855]
["bitfinex-derivatives","BTCF0:USTF0",1767180548285,0.00016861,88966.0,88958.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180548482,0.01233,88973.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180548483,0.01233,88991.0,88965.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180548674,0.01233,88986.0,88969.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180548872,0.15196,88990.0,88974.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180549077,0.08165729,88989.0,88974.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180549386,0.01233,88988.0,88974.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180551580,0.01233,88988.0,88972.0,0.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1767180554485,0.011252,88987.0,88972.0,0.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1767180554676,0.023582,88987.0,88972.0,0.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1767180554876,0.01233,88987.0,88972.0,0.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1767180557277,0.01233,88987.0,88973.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180557674,0.05632,88989.0,88972.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1767180557675,0.05632,88989.0,88975.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180557987,0.06865,88989.0,88975.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767180558389,0.05632,88989.0,88977.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1767180559084,0.05632,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180563588,0.05632,88989.0,88978.0,0.022793]
["bitfinex-derivatives","BTCF0:USTF0",1767180564897,0.012,88988.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180565688,0.012,88988.0,88975.0,0.022793]
["bitfinex-derivatives","BTCF0:USTF0",1767180565996,0.012,88988.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180567393,0.012,88988.0,88975.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180567595,0.012,88988.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180573300,6.1e-07,88990.0,88975.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180573484,0.05632,88993.0,88975.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180573897,0.05632,88993.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180574487,0.05632,88993.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180575089,0.05632,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180575690,0.06832,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180576197,0.01216861,88997.0,88982.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180576495,0.012,88995.0,88982.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180576698,0.012,88995.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180576884,0.011251,88991.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180577090,0.012,88992.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180577388,0.012,88991.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180580497,0.012,88991.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180581000,0.011251,88990.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180581403,0.023251,88990.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180581699,0.012,88989.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180581898,0.012,88989.0,88976.0,0.022793]
["bitfinex-derivatives","BTCF0:USTF0",1767180584604,0.012,88989.0,88977.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180584903,0.023251,88993.0,88978.0,0.022793]
["bitfinex-derivatives","BTCF0:USTF0",1767180585304,0.012,88992.0,88978.0,0.022793]
["bitfinex-derivatives","BTCF0:USTF0",1767180588509,0.012,88992.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180589604,0.012,88992.0,88978.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767180590414,0.012,88992.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180590614,0.011251,88993.0,88980.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180591016,0.10387,88996.0,88982.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180591707,0.0363,88995.0,88982.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180591918,0.047551,88994.0,88982.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180592106,0.0363,88994.0,88982.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180593415,0.0363,88994.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180595614,0.05632,88996.0,88983.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1767180596610,0.05632,88996.0,88984.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180596917,0.05632,88996.0,88988.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180598717,0.05632,88996.0,88984.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180600204,0.011251,88991.0,88979.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180600410,0.0363,88992.0,88979.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1767180601120,0.09262,88996.0,88982.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1767180601320,0.0363,88995.0,88982.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180601919,0.00016861,88997.0,88984.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180602621,0.00016861,88997.0,88989.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180602810,0.12195186,89004.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180603011,0.0363,89002.0,88989.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1767180603608,0.0363,89002.0,88989.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180604418,0.0956,89008.0,88991.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180604612,0.0956,89008.0,88993.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180604613,0.02508692,89007.0,88993.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180604812,0.06878047,89008.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180605012,0.03633568,89007.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180605212,0.011249,89005.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180606934,0.02507584,89004.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180607119,0.011249,89005.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180607312,0.02507584,89004.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180607514,0.011249,89005.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180607715,0.02507201,89004.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180607923,0.011249,89005.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180608122,0.02507201,89004.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180608322,0.011249,89005.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180608523,0.025069,89004.0,88995.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180608718,0.05648861,89009.0,88998.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180608924,0.02506865,89008.0,89002.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180609219,0.05648861,89009.0,89002.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180609826,0.05648861,89009.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180610624,0.05648861,89009.0,88991.0,0.05648861]
["bitfinex-derivatives","BTCF0:USTF0",1767180610823,0.05648861,89009.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180611430,0.00016861,89009.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180611930,0.00016861,89009.0,88998.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1767180612228,0.00016861,89009.0,88998.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180613534,0.00016861,89009.0,89000.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180615128,0.0363,89006.0,88994.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1767180615323,0.0363,89003.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180615524,0.047549,89008.0,88994.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1767180616724,0.0363,89008.0,88994.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1767180618227,0.011249,89007.0,88994.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1767180619030,0.0363,89008.0,88994.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1767180619634,0.047549,89008.0,88994.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1767180619828,0.011249,89006.0,88994.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1767180620034,0.0363,89008.0,88994.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1767180620329,0.06226,89003.0,88991.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180620535,0.06226,89003.0,88992.0,0.00058497]
["bitfinex-derivatives","BTCF0:USTF0",1767180621524,0.06226,89003.0,88989.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180621525,0.01125,89000.0,88989.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180621725,0.06226,88999.0,88990.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180621925,0.07794072,89002.0,88977.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180621926,0.011251,88991.0,88977.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180622126,0.073512,88985.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180622428,0.06226,88985.0,88973.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1767180625135,0.06226,88985.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180625734,0.00016861,88988.0,88974.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1767180627438,0.06226,88979.0,88963.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180627632,0.06226,88972.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180627937,0.07794072,88970.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180628133,0.06226,88972.0,88954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180628332,0.06226,88972.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180628532,0.00016861,88975.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180629452,0.07794072,88970.0,88960.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1767180631644,0.07794072,88970.0,88960.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180634743,0.06242861,88975.0,88960.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180634940,0.07794072,88970.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180636246,0.06242861,88975.0,88960.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180636548,0.06242861,88975.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180636549,0.00016861,88975.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180636846,0.00016861,88975.0,88968.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180637337,0.00016861,88975.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180637539,0.00016861,88975.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180638241,0.00016861,88975.0,88963.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180638448,0.00016861,88975.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180639248,6.1e-07,88975.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180642148,6.1e-07,88975.0,88966.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180642450,6.1e-07,88975.0,88971.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1767180643541,6.1e-07,88975.0,88971.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180643945,6.1e-07,88975.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180643946,6.1e-07,88975.0,88967.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180644147,6.1e-07,88975.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180644540,0.06226061,88975.0,88963.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1767180645253,0.06226061,88975.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180645547,0.06226061,88975.0,88964.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1767180647052,0.06226061,88975.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180651155,0.06226061,88975.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180651453,0.06226061,88975.0,88964.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180652245,0.06226061,88975.0,88958.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180653257,0.06226061,88975.0,88960.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180653460,0.06226061,88975.0,88962.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1767180656059,0.06226061,88975.0,88962.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180656759,6.1e-07,88975.0,88962.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180657164,6.1e-07,88975.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180658162,6.1e-07,88975.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180659564,6.1e-07,88975.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180662061,0.05632,88976.0,88965.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180662361,0.05632,88985.0,88975.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180662562,1.8e-07,88985.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180663158,0.05632,88987.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180663759,0.05632,88987.0,88975.0,0.07040861]
["bitfinex-derivatives","BTCF0:USTF0",1767180663960,0.05632,88988.0,88975.0,0.07040861]
["bitfinex-derivatives","BTCF0:USTF0",1767180664167,0.05632,88988.0,88977.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180666067,0.05632,88988.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180666772,0.05632,88988.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180668359,0.05632,88988.0,88977.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180668360,0.05632,88988.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180668762,0.05632,88988.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180671374,0.05632,88988.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180671568,0.05632,88988.0,88977.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1767180672276,0.05632,88988.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180674570,0.13161,88988.0,88977.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1767180674775,0.13161,88988.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180674974,0.07529,88987.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180675178,0.07529,88987.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180676873,0.07529,88987.0,88975.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1767180677076,0.07529,88987.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180678378,0.07529,88987.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180682281,0.07529,88987.0,88975.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1767180682580,0.07529,88987.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180682884,0.07529,88987.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180683268,0.06806,88979.0,88970.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180683473,0.06806,88979.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180683474,0.06806,88978.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180684686,0.06806,88978.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180685384,0.06806,88978.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180685772,0.06806,88978.0,88962.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180685773,0.079313,88978.0,88962.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180686185,0.079313,88978.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180686380,0.05632,88977.0,88971.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180686580,0.06806,88991.0,88962.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767180686581,0.05632,88976.0,88975.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1767180686885,0.09564,88981.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180687590,0.05632,88980.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180687787,0.05632,88979.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180688388,0.05632,88978.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180690498,0.05632,88978.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180690897,0.05632,88978.0,88971.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1767180691098,0.05632,88978.0,88971.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180691397,0.05632,88978.0,88971.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1767180692195,0.05632,88978.0,88967.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180693399,0.05632,88978.0,88967.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1767180696004,0.011249,89006.0,88967.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180696200,0.06806,88990.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180696398,0.05632,88992.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180696696,0.05632,88994.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180696900,0.05632,88997.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180697195,0.05632,88997.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180701300,0.00016861,89002.0,88986.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180701901,0.06822861,89002.0,88986.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180702108,0.06822861,89002.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180702604,0.06806,89049.0,89017.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180702797,0.07786925,89040.0,89021.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180702999,0.06806,89039.0,89016.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180703198,0.06806,89029.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767180703400,0.05632,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767180703700,0.05632,89038.0,89021.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180703896,0.067565,89038.0,89021.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180704110,0.011246,89032.0,89021.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180704302,0.011246,89030.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767180704498,0.07786925,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767180704703,0.13418925,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767180705002,0.00016852,89039.0,89026.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180705207,0.00016852,89039.0,89029.0,0.07786925]
["bitfinex-derivatives","BTCF0:USTF0",1767180705406,0.00016852,89039.0,89028.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180705607,0.06806,89032.0,89023.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1767180705800,0.05758,89029.0,89023.0,0.05279193]
["bitfinex-derivatives","BTCF0:USTF0",1767180706105,0.05758,89029.0,89011.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1767180706303,0.05758,89029.0,89012.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1767180706807,0.05758,89029.0,89012.0,0.22325852]
["bitfinex-derivatives","BTCF0:USTF0",1767180707313,0.011245,89035.0,89013.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1767180707609,0.00749,89032.0,89013.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1767180708309,0.00749,89029.0,89012.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180708805,0.00749,89029.0,89013.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767180709310,0.00558,89024.0,89013.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767180709908,0.00577,89015.0,89005.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180710102,0.00577,89013.0,89006.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180710804,0.00577,89013.0,88998.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767180711005,0.00577,89013.0,88999.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767180711214,0.005,89009.0,88999.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767180711705,0.005,89009.0,88997.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180712104,0.005,89009.0,88997.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1767180712910,0.005,89009.0,88997.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180713506,0.02012,89006.0,88997.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180713702,0.02012,89006.0,88986.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767180713905,0.02012,88995.0,88986.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180720904,0.04838,89000.0,88986.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180721106,0.04838,89005.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180721310,0.05636,89010.0,88997.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767180721915,0.04838,89013.0,88997.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767180722419,0.059628,89013.0,88997.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767180722715,0.059628,89013.0,88997.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767180723714,0.04838,89013.0,88997.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767180723917,0.0956,89017.0,89003.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1767180724214,0.0956,89017.0,89003.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767180724518,0.05952852,89014.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180724715,0.06304,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180725020,0.06304,89009.0,88997.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767180727623,0.06304,89009.0,88998.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180728721,0.074289,89009.0,88998.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180729021,0.0787,89006.0,88998.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180729920,0.093489,89005.0,88998.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180732407,0.07786925,89010.0,88997.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767180732408,0.05636,89007.0,88997.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1767180732608,0.05636,89011.0,88997.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1767180733324,0.05636,89011.0,88997.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1767180734323,0.05636,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180735822,0.13931,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180738519,0.08293,89004.0,88993.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180740825,0.08293,89004.0,88994.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767180745928,0.0819,89003.0,88994.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767180746136,0.03834,88993.0,88976.0,0.08048293]
["bitfinex-derivatives","BTCF0:USTF0",1767180746320,0.03834,88989.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180746833,0.03834,88989.0,88977.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180747135,0.03834,88989.0,88974.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767180747434,0.03834,88989.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180747627,0.03773,88986.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180747832,0.07786925,88980.0,88973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180748028,0.03773,88982.0,88973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180748232,0.03773,88982.0,88972.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180748624,0.03773,88982.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180748825,0.03773,88982.0,88972.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180751030,0.03773,88982.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180751534,0.11610925,88981.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180751734,0.03824,88980.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180752128,0.0946,88980.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180752332,0.03824,88979.0,88968.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1767180752528,0.05636,88980.0,88970.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180752837,0.05636,88981.0,88973.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180753133,0.05636,88982.0,88973.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180754436,0.05636,88982.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180757541,0.05636,88982.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180758041,0.03751,88986.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180758236,0.05636,88988.0,88975.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180758430,0.05636,88988.0,88982.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180758734,0.05636,88990.0,88982.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180761837,0.00016852,88993.0,88982.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180764240,0.00016852,88993.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180764543,0.00016852,88993.0,88983.0,0.132902]
["bitfinex-derivatives","BTCF0:USTF0",1767180776150,0.00016852,88993.0,88983.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1767180783966,0.12417,88984.0,88969.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180784171,0.12417,88984.0,88958.0,0.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1767180784172,0.12417,88980.0,88959.0,0.08048293]
["bitfinex-derivatives","BTCF0:USTF0",1767180784471,0.011253,88974.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180784767,0.135423,88977.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180784968,0.05636,88976.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180785967,0.05636,88976.0,88963.0,0.125904]
["bitfinex-derivatives","BTCF0:USTF0",1767180786168,0.05636,88976.0,88963.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180786373,0.05636,88980.0,88963.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180787276,0.05636,88980.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180787566,0.05636,88980.0,88968.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180787770,0.05636,88980.0,88970.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180788069,0.05636,88986.0,88976.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180788367,0.00016852,88990.0,88980.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180788771,0.05636,88992.0,88980.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180794582,0.05652852,88995.0,88982.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180795777,0.05652852,88995.0,88984.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180795980,0.05652852,88995.0,88989.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1767180796183,0.05636,88996.0,88989.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1767180797078,0.00016852,89001.0,88992.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180797384,0.0261313,89000.0,88992.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180797681,0.05636,89004.0,88992.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180798684,0.00016852,89007.0,88992.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1767180798985,0.0564,89006.0,88994.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1767180799179,0.0564,89006.0,88997.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180801080,0.0564,89006.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180801280,0.0564,89006.0,88998.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1767180803189,0.0564,89006.0,88998.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180803387,0.0564,89006.0,89000.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180804590,0.05636,89010.0,89000.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180805189,0.01753783,89011.0,89002.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180807795,0.01141652,89015.0,89002.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1767180807988,0.05652852,89015.0,89003.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180810499,0.11865,89014.0,89003.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767180810795,0.11865,89014.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180810796,0.011249,89009.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180811496,0.011249,89007.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180812601,0.11865,89014.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180812897,0.011249,89008.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180813098,0.011249,89006.0,88999.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180813486,0.011249,89006.0,88999.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1767180814694,0.011249,89005.0,88999.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1767180815791,0.11865,89007.0,88988.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180815992,0.011249,89007.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180816299,0.011249,89009.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180816893,0.11865,89014.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180817198,0.011249,89006.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180817402,0.011249,89006.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180817403,0.011249,89009.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180817788,0.011249,89009.0,88992.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767180817992,0.011249,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180818195,0.011249,89008.0,88996.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767180818601,0.011249,89006.0,88996.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767180819698,0.11865,89009.0,88996.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767180819897,0.11865,89009.0,88990.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180821004,0.11865,89005.0,88990.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767180822007,0.11865,89003.0,88990.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1767180822408,0.1299,89003.0,88991.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767180823007,0.011249,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180826812,0.011249,89005.0,88992.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767180827007,0.11865,89009.0,88994.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1767180827602,0.011249,89006.0,88994.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1767180827803,0.0564,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180828002,0.0564,89006.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180828603,0.0564,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180830410,0.17973,89006.0,88990.0,0.08916984]
["bitfinex-derivatives","BTCF0:USTF0",1767180830613,0.011249,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180830809,0.134579,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180833210,0.12333,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180834417,0.12333,89005.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180834615,0.12333,89005.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180834807,0.134579,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180835006,0.134579,89004.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180835206,0.134579,89004.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180835917,0.134579,89004.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180836108,0.134579,89004.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180836309,0.134579,89004.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180836714,0.12333,89004.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180837419,0.0564,89008.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180837606,0.0564,89008.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180839622,0.0564,89008.0,88997.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1767180840721,0.17973,89008.0,88997.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1767180841714,0.17973,89008.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180843726,0.12333,89007.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180843912,0.134579,89007.0,88990.0,0.07791884]
["bitfinex-derivatives","BTCF0:USTF0",1767180844221,0.134579,89007.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180844412,0.12333,89003.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180845319,0.12333,89003.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180846126,0.12333,89003.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180847722,0.12333,89003.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180849227,0.12333,89003.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180849228,0.12333,89003.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180849425,0.190979,89008.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180850527,0.190979,89008.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180851027,0.17973,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180851228,0.17973,89008.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180851528,0.12333,89007.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180852129,0.12333,89007.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767180852325,0.12333,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767180852628,0.12333,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180853224,0.134578,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180853827,0.12333,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180855235,0.12333,89012.0,88996.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1767180855434,0.12333,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180855626,0.12333,89007.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180856632,0.12333,89007.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180859226,0.12279,89005.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180859731,0.12279,89005.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180860335,0.12279,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180860536,0.12279,89005.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180861131,0.12279,89005.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180861335,0.12279,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180862253,0.12279,89005.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180862653,0.12279,89005.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767180863148,0.12279,89005.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180863349,0.01125,88996.0,88994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180863554,0.12279,88995.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180864848,0.134041,88991.0,88979.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1767180865049,0.07791884,89000.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180865050,0.12279,88989.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180865349,0.12279,88989.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180867147,0.12279,88989.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180867350,0.134041,88989.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180867655,0.12279,88987.0,88978.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180868454,0.07791884,88990.0,88975.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1767180868455,0.12279,88982.0,88975.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1767180869246,5.2e-07,88993.0,88983.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1767180869447,0.02184,89001.0,88988.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1767180870162,0.02184,89001.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180870461,0.09975884,89001.0,88988.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1767180870661,0.09975884,89001.0,88987.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1767180871057,0.07791884,89000.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180871357,0.12279,88999.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180871556,0.12279,88999.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180872264,0.12279,88999.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180872265,0.12279,88999.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180873063,0.12279,88999.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180873762,0.12279,88999.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180874556,0.12279,88999.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180875555,0.12279,88999.0,88987.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1767180875761,0.12279,88996.0,88984.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1767180876060,0.12279,88992.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180876263,0.12279,88990.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180876965,0.12279,88990.0,88977.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180877469,0.12279,88990.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180878367,0.12279,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180879061,0.12279,88989.0,88977.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180881368,0.12279,88989.0,88977.0,0.01142152]
["bitfinex-derivatives","BTCF0:USTF0",1767180883256,0.12279,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180884669,0.12279,88989.0,88977.0,0.01142152]
["bitfinex-derivatives","BTCF0:USTF0",1767180885063,0.011251,88988.0,88975.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180885274,0.12279,88987.0,88974.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180885460,0.12279,88979.0,88962.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1767180885665,0.12279,88979.0,88959.0,0.08048293]
["bitfinex-derivatives","BTCF0:USTF0",1767180885666,0.12279,88978.0,88963.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767180885859,0.12279,88978.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180888279,0.12279,88978.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180889074,0.12279,88978.0,88965.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180889075,0.134043,88978.0,88965.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180889879,0.134043,88978.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180890075,0.12279,88978.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180894874,0.12279,88978.0,88965.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180895083,0.12279,88978.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180897185,0.12279,88978.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180897486,0.12279,88978.0,88965.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180898186,0.12279,88978.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180898485,0.12279,88978.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180900486,0.12279,88978.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180900988,0.00016852,88982.0,88970.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180901186,0.05,97882.0,88970.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180901187,0.1243,89020.0,88991.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180901379,0.1170423,89049.0,88995.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180901580,0.011244,89045.0,88995.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180901879,0.00548,89040.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767180902077,0.00548,89040.0,89012.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767180902281,0.00016852,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767180902481,0.0564,89044.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767180902687,0.0564,89044.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180903182,0.07794951,89040.0,89000.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180903386,0.02716,89024.0,88997.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767180903586,0.02716,89024.0,89000.0,0.01136235]
["bitfinex-derivatives","BTCF0:USTF0",1767180904084,0.13434951,89030.0,89000.0,0.01136235]
["bitfinex-derivatives","BTCF0:USTF0",1767180904085,0.02716,89019.0,89000.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767180904383,0.00016852,89018.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180905090,0.07794951,89011.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180905291,0.0564,89011.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180905889,0.0564,89011.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180906190,0.0564,89011.0,88990.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180906391,0.0564,89011.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180907291,0.07794951,89010.0,88980.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180907595,0.011249,89009.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180908187,0.011249,89009.0,88983.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767180908591,0.011249,89009.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180908794,0.0564,89011.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180908991,0.0564,89011.0,88983.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767180908992,0.0564,89011.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180909791,0.0564,89011.0,88983.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767180909986,0.011249,89010.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180910186,0.011249,89010.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180911196,0.011249,89010.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767180911599,0.011249,89006.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767180911989,0.011249,89006.0,88985.0,0.12572723]
["bitfinex-derivatives","BTCF0:USTF0",1767180912390,0.011249,89006.0,88985.0,0.03012723]
["bitfinex-derivatives","BTCF0:USTF0",1767180912594,0.011252,88984.0,88970.0,0.03981754]
["bitfinex-derivatives","BTCF0:USTF0",1767180912798,0.08920151,88980.0,88961.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180913000,0.08920151,88980.0,88957.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1767180913193,0.011253,88977.0,88958.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180913699,0.011253,88977.0,88958.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1767180913890,0.067692,88981.0,88958.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1767180914195,0.067692,88981.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180914594,0.00086,88980.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767180915994,0.05644,88981.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180916199,0.05644,88981.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180918701,0.09646,88985.0,88969.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1767180919002,0.05644,88998.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180919494,0.0015,88997.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180919895,0.0015,88997.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180923211,0.01258,88996.0,88981.0,0.11999852]
["bitfinex-derivatives","BTCF0:USTF0",1767180923512,0.05660852,88998.0,88984.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180924103,0.05660852,88998.0,88985.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180924306,0.09564,89008.0,88997.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180924508,0.05644,89008.0,88997.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180926205,0.00016852,89011.0,89002.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767180928006,0.011248,89017.0,89002.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1767180929010,0.011248,89017.0,89002.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180929313,0.011248,89015.0,89002.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180930510,0.011249,89011.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180931403,0.011249,89011.0,88999.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180931603,0.011249,89011.0,89000.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180931820,0.011249,89009.0,88994.0,0.11999852]
["bitfinex-derivatives","BTCF0:USTF0",1767180932116,0.00019,89005.0,88995.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180932317,0.01125,89002.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767180932514,0.00019,88999.0,88982.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180932818,0.01144,88999.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767180933016,0.01144,88999.0,88984.0,0.131082]
["bitfinex-derivatives","BTCF0:USTF0",1767180933326,0.01144,88999.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180933531,0.01125,88999.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180934724,0.00016852,89001.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180934924,0.011251,88994.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180935130,0.011251,88994.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180935527,0.011251,88994.0,88985.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767180936029,0.01125,88999.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180937128,0.00016852,89001.0,88990.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180938729,0.00016852,89001.0,88990.0,0.131081]
["bitfinex-derivatives","BTCF0:USTF0",1767180938931,0.00016852,89001.0,88990.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180939127,0.01125,89000.0,88990.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180940429,0.01125,88996.0,88985.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1767180940733,0.00016852,89001.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180940734,0.01125,88997.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180942035,0.01125,88995.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180944033,0.011251,88993.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180946121,0.01125,88996.0,88986.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180946530,0.011251,88994.0,88984.0,0.05623148]
["bitfinex-derivatives","BTCF0:USTF0",1767180947136,0.11731,88996.0,88984.0,0.05623148]
["bitfinex-derivatives","BTCF0:USTF0",1767180947728,0.09576852,89001.0,88976.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180947729,0.011251,88989.0,88976.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180947929,0.128561,88989.0,88977.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180948239,0.011251,88991.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767180948629,0.011251,88991.0,88978.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1767180952445,0.011251,88994.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180952744,0.11731,88995.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180954344,0.011251,88992.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180955045,0.06765,88996.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180956243,0.011251,88994.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180958645,0.07795683,88993.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180959648,0.011251,88994.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180959950,0.07795683,88993.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180962251,0.011251,88991.0,88983.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180962451,0.011251,88991.0,88979.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180962654,0.07795683,88993.0,88979.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180962853,0.07795683,88990.0,88979.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1767180963352,0.132721,88994.0,88979.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1767180963555,0.07795683,88990.0,88979.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1767180964458,0.07795683,88990.0,88979.0,0.16553405]
["bitfinex-derivatives","BTCF0:USTF0",1767180966057,0.07795683,88990.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180966654,0.13435683,88990.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180967257,0.13435683,88990.0,88980.0,0.125332]
["bitfinex-derivatives","BTCF0:USTF0",1767180968263,0.13435683,88990.0,88980.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180968461,0.25582683,88990.0,88979.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180968663,0.25582683,88990.0,88979.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1767180969263,0.25582683,88990.0,88979.0,0.16553405]
["bitfinex-derivatives","BTCF0:USTF0",1767180969464,0.13435683,88990.0,88979.0,0.15428205]
["bitfinex-derivatives","BTCF0:USTF0",1767180970354,0.25582683,88990.0,88980.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180970751,0.13435683,88990.0,88980.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1767180971966,0.13435683,88990.0,88979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180975988,0.25582683,88990.0,88979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180976487,0.17787,88990.0,88979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180976882,0.13435683,88990.0,88979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767180977185,0.12147,88989.0,88975.0,0.17059239]
["bitfinex-derivatives","BTCF0:USTF0",1767180977383,0.12147,88989.0,88970.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1767180977384,0.12147,88986.0,88970.0,0.06029304]
["bitfinex-derivatives","BTCF0:USTF0",1767180977589,0.16716566,88980.0,88971.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180977892,0.011252,88980.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180978588,0.011252,88980.0,88967.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767180978589,0.1187,88980.0,88967.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767180978785,0.011253,88979.0,88968.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180979586,0.011253,88978.0,88968.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180979779,0.011253,88978.0,88968.0,0.03747687]
["bitfinex-derivatives","BTCF0:USTF0",1767180979979,0.08920983,88978.0,88968.0,0.03747687]
["bitfinex-derivatives","BTCF0:USTF0",1767180980388,0.20194983,88978.0,88968.0,0.03747687]
["bitfinex-derivatives","BTCF0:USTF0",1767180980578,0.11274,88977.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767180980777,0.011253,88972.0,88962.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180980987,0.123994,88970.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180981181,0.011254,88968.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180981778,0.011254,88968.0,88958.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180981991,0.011254,88968.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180982289,0.11274,88970.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767180982692,0.07795683,88969.0,88959.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1767180988398,0.0564,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180988591,0.13435683,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180989896,0.0564,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180990086,0.13435683,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180990997,0.011254,88969.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180997492,0.011254,88968.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767180998704,0.14561083,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181000002,0.067654,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181000203,0.14561083,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181003700,0.067654,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181004101,0.14561083,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181005209,0.0564,88970.0,88960.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1767181005401,0.0564,88971.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181005607,0.011253,88979.0,88965.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1767181005807,0.08267328,88978.0,88965.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1767181006003,0.0564,88978.0,88965.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1767181006400,0.011252,88986.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181006608,0.17832187,88983.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181006804,0.15204,88983.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181007006,0.15204,88983.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181008206,0.0564,88983.0,88971.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181008508,0.0564,88983.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181009013,0.011251,88988.0,88971.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181009214,0.13126052,88984.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181009613,0.12000852,88984.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181010111,5.2e-07,88984.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181010303,0.0564,88991.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181010612,0.0564,88991.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181011211,0.0564,88991.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181011608,0.0564,88991.0,88979.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767181011810,0.0564,88995.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181013608,0.17624,88995.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181014412,0.17624,88995.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181014818,0.1762,88995.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181015021,0.05636,88995.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181016622,0.05636,88995.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181017320,0.11984,88994.0,88980.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181018417,0.11984,88994.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181018720,0.11984,88994.0,88980.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181019323,0.11984,88994.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181019515,0.11984,88994.0,88980.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1767181019714,0.11984,88994.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181020324,0.11984,88994.0,88980.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1767181021024,0.11984,88994.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181021226,0.05636,88995.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181021719,0.05636,88995.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181021915,0.152,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181022120,0.152,88999.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181022121,0.152,88999.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181022321,0.11984,88998.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181022916,0.12000861,88998.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181023124,0.12000861,88998.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181023825,0.12000861,88998.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181024024,0.12000861,88998.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181024322,0.12000861,88998.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181024511,0.12000861,88998.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181025532,0.12000861,88998.0,88980.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767181025718,0.11984,88981.0,88956.0,0.08042975]
["bitfinex-derivatives","BTCF0:USTF0",1767181025913,0.11984,88981.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181026235,0.11984,88981.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767181026236,0.11984,88989.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181026416,0.11984,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181026620,0.11984,88989.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181026824,0.05636,88991.0,88976.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1767181027327,0.05636,88991.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181027526,0.05636,88991.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181027724,0.12000861,88994.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767181028028,0.12000861,88994.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181028625,0.12000861,88994.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181028826,0.12000861,88994.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181029628,0.12000861,88994.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181031131,0.12000861,88994.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181031326,0.11984,88989.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181031526,0.11984,88989.0,88980.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181031733,0.11984,88989.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181033235,0.11984,88989.0,88979.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181033236,0.131091,88989.0,88979.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181033538,0.11984,88989.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181033936,0.11984,88987.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181034239,0.11984,88987.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181034539,0.11984,88987.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181034931,0.11984,88987.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181034932,0.11984,88987.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181035240,0.11984,88987.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181035439,0.11984,88987.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181035740,0.11984,88987.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181036538,0.131092,88987.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181036740,0.11984,88982.0,88976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181038432,0.11984,88982.0,88964.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1767181038634,0.011252,88985.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181038929,0.011252,88983.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181039133,0.011252,88982.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181039643,0.011252,88982.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181040038,0.05636,88987.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181040239,0.02594389,88986.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181040444,0.15591832,88980.0,88946.0,0.08042975]
["bitfinex-derivatives","BTCF0:USTF0",1767181040748,0.132204,88969.0,88949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181040940,0.132204,88969.0,88950.0,0.01136842]
["bitfinex-derivatives","BTCF0:USTF0",1767181041148,0.12095,88969.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767181041445,0.12095,88969.0,88950.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1767181042042,0.0564,88972.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181042245,0.0564,88972.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181042544,0.00016861,88974.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181042943,0.12111861,88974.0,88959.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1767181044945,0.12111861,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181046457,0.12111861,88974.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181046860,0.12111861,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181047159,0.10111861,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181048260,0.10111861,88974.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767181049361,0.10111861,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181051063,0.10111861,88974.0,88959.0,0.04782261]
["bitfinex-derivatives","BTCF0:USTF0",1767181051459,0.10111861,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181053866,0.08111861,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767181057058,0.08111861,88974.0,88959.0,0.03907661]
["bitfinex-derivatives","BTCF0:USTF0",1767181057659,0.0564,88976.0,88960.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181057858,0.00016861,88977.0,88967.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181058153,0.00011236,89000.0,88987.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181058354,0.00011236,89000.0,88988.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181058555,0.00011236,89000.0,88988.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1767181058761,0.00011236,89000.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181059458,0.00016861,89004.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181059962,0.090668,89018.0,89001.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181060169,0.07942,89016.0,89001.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181060659,0.07942,89016.0,89001.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1767181061264,0.05942,89016.0,89001.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1767181061458,0.05942,89016.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181061670,0.00016851,89017.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181063368,0.05766,89016.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181063869,0.05766,89010.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181064066,0.05766,89008.0,89002.0,0.05628764]
["bitfinex-derivatives","BTCF0:USTF0",1767181064261,0.05766,89008.0,89000.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181064262,0.05766,89008.0,89003.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181064568,0.05766,89002.0,89001.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181064760,0.05766,89002.0,88998.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181065162,0.05766,89002.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181065467,0.05766,89002.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181066365,0.00376,89008.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181066763,0.067648,89013.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181066764,0.00264,89012.0,88998.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181066965,0.00264,89012.0,88998.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1767181067265,0.05656851,89017.0,89001.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181067568,0.06781651,89017.0,89001.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181067771,0.011247,89020.0,89005.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1767181067955,0.011247,89020.0,89006.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181068156,0.00264,89020.0,89006.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181068360,0.011248,89017.0,89006.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181068858,0.011248,89013.0,89006.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181070266,0.00271,89014.0,89007.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181070466,0.00271,89012.0,89006.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181070870,0.00316,89009.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181071463,0.00316,89009.0,89005.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767181072177,0.00316,89013.0,89005.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767181073374,0.011248,89011.0,89005.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767181073875,0.011248,89014.0,89005.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767181074973,0.00327,89010.0,88992.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181075173,0.00327,89008.0,88993.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1767181075474,0.00327,89008.0,88994.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181075666,0.011249,89006.0,88994.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181075863,0.014519,89006.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181076076,0.00327,89006.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181076375,0.00327,89009.0,88995.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1767181076572,0.015299,89006.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181076773,0.00405,89002.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181076962,0.011248,89014.0,88994.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181076963,0.00405,89000.0,88994.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181077371,0.00405,89000.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181077671,0.00405,89005.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181077877,0.00405,89000.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181078471,0.011251,88993.0,88991.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181078674,0.00405,88992.0,88991.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181080370,0.00405,88992.0,88978.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181080569,0.00405,88992.0,88975.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181080773,0.07790423,88990.0,88976.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1767181080968,0.07790423,88990.0,88977.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181081477,0.07790423,88990.0,88950.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1767181081478,0.07790423,88987.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181081676,0.01526,88980.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181082273,0.01526,88984.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181082873,0.01595,88989.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181083074,0.011251,88988.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181083383,0.07790423,88985.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181083874,0.011252,88987.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181084185,0.011251,88988.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181084989,0.011251,88991.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181085178,0.011251,88989.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181085777,0.011251,88987.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181086078,0.0564,88986.0,88975.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767181086588,0.0564,88986.0,88973.0,0.10363851]
["bitfinex-derivatives","BTCF0:USTF0",1767181086976,0.0564,88986.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181087171,0.0564,88986.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181088074,0.0564,88986.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181088280,0.0564,88986.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181088480,0.0564,88986.0,88974.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181089779,0.011251,88989.0,88974.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181089979,0.029172,88987.0,88974.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181090187,0.07790423,88984.0,88974.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181090986,0.029172,88987.0,88974.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181091887,0.029172,88987.0,88975.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181093190,0.029172,88987.0,88975.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1767181093683,0.011252,88987.0,88975.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1767181093887,0.0564,88990.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181094089,0.0564,88995.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181095189,0.01125,88995.0,88981.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181096190,0.04765,88999.0,88981.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181096492,0.01125,88996.0,88981.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181097593,0.01125,88996.0,88980.0,0.163292]
["bitfinex-derivatives","BTCF0:USTF0",1767181097594,0.04765,88999.0,88984.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1767181097887,0.09564,89010.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181098089,0.011249,89007.0,88992.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1767181099190,0.00016851,89008.0,88997.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181099391,0.09564,89019.0,89002.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181099586,0.011248,89018.0,89002.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181099786,0.011247,89019.0,89004.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181099986,0.011248,89017.0,89004.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181101494,0.01141651,89019.0,89004.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181102596,0.011248,89017.0,89004.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181103790,0.011248,89015.0,89004.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181104088,0.011249,89010.0,89003.0,0.05623062]
["bitfinex-derivatives","BTCF0:USTF0",1767181104290,0.09441,89010.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181104497,0.0564,89011.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181104881,0.07790423,89010.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181106296,0.0564,89011.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181106800,0.07790423,89010.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181108199,0.011249,89009.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181108398,0.09424,89007.0,88998.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181108599,0.09424,89007.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181108793,0.07790423,89003.0,88993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181109192,0.09424,89007.0,88993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181109400,0.152,89011.0,88994.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181109615,0.163249,89011.0,88994.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181109905,0.011249,89009.0,88994.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181111802,0.07790423,89010.0,88994.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181112405,0.17201423,89010.0,88994.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181112904,0.17201423,89010.0,88994.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1767181113105,0.011249,89005.0,88994.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1767181114408,0.011249,89007.0,88994.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1767181114798,0.18326323,89010.0,88994.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1767181115000,0.152,89011.0,88998.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181116908,0.0364,89011.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181117999,0.011248,89013.0,89000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181118301,0.067648,89015.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181118502,0.02551,89014.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181118708,0.02551,89013.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181118894,0.067648,89015.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181119096,0.02550999,89014.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181119297,0.02550999,89013.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181119505,0.02550999,89012.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181119799,0.067648,89015.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181120000,0.0255134,89014.0,89000.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1767181120201,0.0255134,89013.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181120396,0.0255134,89012.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181120603,0.0564,89015.0,89000.0,0.07790423]
["bitfinex-derivatives","BTCF0:USTF0",1767181120904,0.0564,89015.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181121206,0.0564,89015.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181121403,0.011248,89017.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181122199,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181123206,0.02558696,89016.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181123412,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181123708,0.02558696,89016.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181123908,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181124110,0.02558696,89016.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181124302,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181124502,0.0255903,89016.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181124705,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181125009,0.0255903,89016.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181125206,0.011248,89017.0,89003.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181125409,0.02559461,89016.0,89005.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181125706,0.011248,89017.0,89005.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181126011,0.011248,89014.0,89005.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1767181127209,0.011248,89014.0,89004.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181128506,0.11739,89006.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181128704,0.07790423,89003.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181128907,0.01125,89001.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181130513,0.07790423,89003.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181130514,0.11739,89006.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181131113,0.0956,89009.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181131313,0.01125,89003.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181133318,0.0956,89009.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181134312,0.0956,89009.0,88996.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181134816,0.0956,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181135019,0.0956,89009.0,89001.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181135317,0.011249,89008.0,89001.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181135519,0.011249,89007.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181135714,0.011249,89007.0,88994.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181136120,0.011249,89007.0,88994.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1767181136421,0.011249,89007.0,88995.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181137211,0.106849,89009.0,88995.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181140315,0.01125,89003.0,88995.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181145021,0.011249,89005.0,88995.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181145727,0.011249,89004.0,88995.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181146026,0.11281,89001.0,88991.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181146323,0.11281,88995.0,88980.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181146527,0.05636,88994.0,88980.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181146830,0.11281,88989.0,88977.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181147223,0.011251,88991.0,88978.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181147425,0.00016851,88992.0,88978.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181147930,0.00016851,88992.0,88980.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181151734,0.01141951,88992.0,88980.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181152031,0.00016851,88992.0,88980.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181153736,0.05636,88995.0,88986.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181153931,0.01125,89001.0,88986.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181153932,0.05636,89000.0,88987.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181154934,0.00016851,89002.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181155236,0.0956,89011.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181155237,0.011249,89005.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181156529,0.06777751,89008.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181157429,0.011249,89006.0,88993.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1767181157630,0.05652851,89008.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181157830,0.05652851,89008.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181158836,0.06777751,89008.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181159433,0.05652851,89008.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181159939,0.011249,89005.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181160234,0.05652851,89008.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181160434,0.011249,89007.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181160634,0.011249,89005.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181160831,0.011249,89003.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181161031,0.011249,89004.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181162840,0.011249,89005.0,88995.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767181163838,0.011249,89005.0,88954.0,0.08057432]
["bitfinex-derivatives","BTCF0:USTF0",1767181163839,0.11257,88971.0,88954.0,0.08057432]
["bitfinex-derivatives","BTCF0:USTF0",1767181164040,0.11257,88983.0,88963.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181164239,0.01125,88996.0,88963.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181164240,0.011252,88981.0,88963.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181164435,0.011253,88979.0,88963.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181164637,0.15204,88980.0,88963.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181164835,0.00016861,88980.0,88963.0,0.11623861]
["bitfinex-derivatives","BTCF0:USTF0",1767181165038,0.05644,88979.0,88963.0,0.11623861]
["bitfinex-derivatives","BTCF0:USTF0",1767181166648,0.00016861,88980.0,88969.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181166842,0.00016861,88980.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181167140,1.5,88982.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181168048,0.011252,88984.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181168842,0.011252,88985.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181169141,1.50016861,88986.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181169345,0.011252,88986.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181170351,1.511252,88986.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181172149,0.011252,88984.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181173855,0.00016861,88987.0,88971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181174045,0.011251,88990.0,88976.0,0.127323]
["bitfinex-derivatives","BTCF0:USTF0",1767181174239,0.05644,88992.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181175251,0.011251,88990.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181176855,0.011251,88993.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181178250,0.011251,88991.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181180757,1e-06,88991.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181181453,0.011252,88991.0,88978.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181183152,0.05644,89003.0,88982.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181183345,0.011251,88994.0,88984.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181184060,0.01125,88997.0,88984.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181184558,0.01125,88996.0,88984.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181186355,0.00011108,88999.0,88987.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181186559,0.00011108,88999.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181187058,0.01136236,89000.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181187254,0.11257,89010.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181187454,0.01125,89001.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181189950,0.01125,88999.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181191351,0.12091,89005.0,88989.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1767181191555,0.12091,89001.0,88990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181191856,0.01125,88998.0,88990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181193959,0.01125,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181194157,0.01125,88999.0,88990.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1767181194463,0.01125,88998.0,88990.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1767181195172,0.01125,88998.0,88990.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181195461,0.01125,88996.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181195657,0.01125,88996.0,88990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181196059,0.01125,88999.0,88990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181196661,0.12091,89002.0,88990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181196866,0.01125,88998.0,88990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181197062,0.01125,88997.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181197270,0.01125,88996.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181197658,0.011251,88995.0,88990.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181197858,0.01125,88998.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181198058,0.01125,88996.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181198258,0.12091,89002.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181198561,0.01125,88996.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181198871,0.12091,89002.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181199065,0.02828221,89001.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181199266,0.02828221,89000.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181199463,0.02828221,88999.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181199767,0.12091,89002.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181199969,0.01125,88996.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181200170,0.01125,88998.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181200870,0.12091,89002.0,88990.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767181201174,0.01125,88999.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181201370,0.12091,89005.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181201564,0.02828696,89004.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181201764,0.02828696,89003.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181201959,0.01125,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181202769,0.12091,89005.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181202970,0.02828916,89004.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181203271,0.02828916,89003.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181203471,0.01125,89000.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181203771,0.12091,89005.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181203772,0.03953916,88999.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181203970,0.02828916,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181204172,0.01125,89001.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181204356,0.02829387,89000.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181204560,0.02829387,88999.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181204756,0.02829387,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181204971,0.01125,89001.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181205170,0.03954368,89000.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181205370,0.03954368,88999.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181205574,0.02829368,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181207276,0.01125,88998.0,88991.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181207573,0.0564,89014.0,88995.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181207774,0.02816874,89013.0,88997.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181207971,0.011249,89007.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181208768,0.0564,89014.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181209076,0.011249,89008.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181209266,0.011249,89007.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181209467,0.011249,89010.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181209681,0.0564,89014.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181209864,0.011249,89008.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181211972,0.011249,89004.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181213078,0.011249,89003.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181213973,0.07792863,89010.0,88999.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181214177,0.011246,89034.0,88998.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181214178,0.12091,89036.0,89012.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181214381,0.011246,89032.0,89018.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181214693,0.011246,89030.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181215265,0.17731,89036.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181215469,0.011246,89027.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181217777,0.011246,89029.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181217967,0.0273745,89028.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181218167,0.011246,89029.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181218469,0.02736665,89028.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181218775,0.011246,89029.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181218978,0.02736665,89028.0,89020.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1767181219178,0.1172,89029.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181220082,0.1736,89029.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181220281,0.011247,89026.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181222379,0.011247,89024.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181222582,0.1736,89029.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181222882,0.011247,89025.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181223183,0.011247,89023.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181223883,0.011247,89022.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181224579,0.011247,89021.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181225271,0.011247,89021.0,89016.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1767181225475,0.1172,89021.0,89010.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181225675,0.011248,89012.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181225876,0.011249,89010.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181226170,0.1172,89019.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181226483,0.011249,89011.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181226880,0.1172,89019.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181227283,0.07792863,89016.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181227781,0.011248,89012.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181231482,0.07792863,89016.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181231687,0.1172,89019.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181232384,0.011248,89015.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181232591,0.011248,89013.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181236793,0.011248,89014.0,89006.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1767181239998,0.17356,89016.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181240296,0.1172,89015.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181241392,0.011248,89012.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181242891,0.011249,89010.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181243095,0.011249,89010.0,89000.0,0.17673235]
["bitfinex-derivatives","BTCF0:USTF0",1767181243298,0.1172,89015.0,89000.0,0.17673235]
["bitfinex-derivatives","BTCF0:USTF0",1767181243591,0.07792863,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181248206,0.07792863,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181248702,0.011249,89009.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181249305,0.07792863,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181250489,0.08917763,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181251404,0.011249,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181252406,0.011249,89009.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181252906,0.067608,89011.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181253608,0.011249,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181253805,0.011249,89009.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181256809,0.05636,89011.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181259213,0.011249,89010.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181259410,0.05636,89011.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181259607,0.011248,89013.0,89001.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1767181260516,0.05636,89015.0,89001.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1767181260704,0.05652815,89021.0,89004.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1767181260903,0.02747203,89020.0,89006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1767181261198,0.00776203,89019.0,89006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1767181261404,0.00016815,89021.0,89006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1767181261715,0.00016815,89021.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181262301,0.00016815,89021.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181262904,0.011247,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181263110,0.011247,89026.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181263411,0.011247,89024.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181265410,0.0001685,89026.0,89011.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1767181266205,0.0001685,89026.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181266206,0.011247,89025.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181266406,0.0001685,89026.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181266909,0.011247,89022.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181267305,0.011247,89020.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181268816,0.0001685,89026.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181269014,0.011248,89017.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181269711,0.12274,89025.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181270215,0.011247,89020.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181272922,0.011248,89019.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181275122,0.01113584,89019.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181275317,0.12274,89025.0,89011.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181277024,0.12274,89025.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181277227,0.02687473,89024.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181277419,0.02687473,89023.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181277619,0.011248,89018.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181278421,0.011247,89021.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181279219,0.12274,89025.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181279413,0.02687591,89024.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181279617,0.02687591,89023.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181279817,0.12274,89025.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181280017,0.02687591,89024.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181280322,0.011247,89022.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181281025,0.011247,89020.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181281614,0.011248,89013.0,88997.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767181281818,0.124238,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181282019,0.011247,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181283029,0.011248,89018.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181283525,0.0001685,89026.0,88998.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767181283828,0.011247,89020.0,89005.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181284029,0.011247,89020.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181286039,0.011247,89023.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181286232,0.02688093,89022.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181286533,0.011247,89023.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181286835,0.03812793,89022.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181287034,0.011247,89022.0,89007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767181288226,0.02676955,89021.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181288435,0.124237,89025.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181288631,0.02676955,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181288933,0.02676955,89023.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181289129,0.0565285,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181289335,0.02677243,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181289529,0.02677243,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181289729,0.02677243,89023.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181290035,0.0565285,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181290240,0.02677239,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181290533,0.02677239,89024.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767181290737,0.0001685,89026.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767181291034,0.02677215,89025.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767181291229,0.0001685,89026.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767181291537,0.02665043,89025.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181291734,0.02665043,89024.0,89008.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181292035,0.0001685,89026.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181292236,0.05636,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181292530,0.03776175,89031.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181292736,0.02651575,89030.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181293037,0.02651575,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181293226,0.011246,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181293427,0.02651291,89030.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181293626,0.02651291,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181293830,0.011246,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181294030,0.0265125,89030.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181294231,0.05636,89033.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181294427,0.02650866,89032.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181294632,0.02650866,89031.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181294932,0.02650866,89030.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181295137,0.180596,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181295333,0.02650589,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181295539,0.02650589,89031.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181295732,0.180596,89033.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181295931,0.02650589,89032.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181296125,0.02650589,89031.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181296329,0.180596,89033.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181296530,0.02650354,89032.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181296834,0.02650354,89031.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181297035,0.180596,89033.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181297236,0.0265015,89032.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181297431,0.0265015,89031.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181297635,0.16935,89033.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181297839,0.0265015,89032.0,89015.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1767181298033,0.0265015,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181298231,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181298431,0.02637889,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181298631,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181298834,0.02637889,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181299141,0.11299,89033.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181299336,0.02637745,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181299636,0.011246,89034.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181300942,0.011245,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181301542,0.11299,89039.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181301745,0.011245,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181301941,0.011245,89038.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181303037,0.011245,89039.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181303236,0.011245,89037.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181304043,0.011245,89037.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181306041,0.011245,89039.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181307349,0.0369134,89038.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181307550,0.011245,89038.0,89024.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181308149,0.11299,89040.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181308353,0.011245,89035.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181309650,0.011245,89035.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181309854,0.11299,89040.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181310042,0.011245,89038.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181310548,0.011245,89037.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181310746,0.011245,89036.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181310946,0.11299,89040.0,89025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181311248,0.11911,89057.0,89029.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181311453,0.011244,89048.0,89035.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767181311647,0.11911,89048.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181312341,0.130355,89042.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181312848,0.11911,89039.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181313251,0.11911,89039.0,89022.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1767181313452,0.11911,89035.0,89023.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767181315653,0.011246,89033.0,89023.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767181316350,0.07786874,89040.0,89024.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1767181316544,0.011244,89044.0,89031.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1767181316744,0.130354,89044.0,89031.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1767181318445,0.11911,89044.0,89031.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1767181318954,0.011244,89045.0,89032.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1767181319153,0.011244,89045.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181319154,0.130355,89041.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181319746,0.20822374,89041.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181320145,0.19697874,89041.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181321050,0.11911,89046.0,89031.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1767181321256,0.07786874,89041.0,89031.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1767181321548,0.130354,89045.0,89031.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1767181322743,0.11911,89045.0,89031.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1767181323141,0.11911,89045.0,89031.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1767181323756,0.11911,89045.0,89032.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1767181323946,0.11911,89045.0,89033.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1767181325445,0.07786874,89043.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181325754,0.11911,89042.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181326549,0.11911,89042.0,89031.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767181328054,0.11911,89042.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181328250,0.11911,89042.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181328454,0.11911,89042.0,89031.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767181329249,0.11911,89042.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181329444,0.07786874,89041.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181329858,0.05636,89043.0,89032.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1767181330058,0.05636,89044.0,89032.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1767181330258,0.05636,89044.0,89032.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1767181330853,0.17547,89044.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181331253,0.17547,89044.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181331456,0.05636,89044.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181331660,0.05636,89044.0,89033.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1767181331959,0.11911,89048.0,89033.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1767181332659,0.11911,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181334153,0.11911,89048.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181334962,0.11911,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181335364,0.11911,89046.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181335557,0.11911,89044.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181335759,0.11911,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181336160,0.11911,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181336764,0.11911,89042.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181336955,0.11911,89036.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181337357,0.11911,89036.0,89029.0,0.0957285]
["bitfinex-derivatives","BTCF0:USTF0",1767181337661,0.11911,89036.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181338070,0.11911,89036.0,89029.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1767181340459,0.11911,89036.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181347272,0.11911,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181348480,0.05636,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181348669,0.17511,89039.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181349880,0.11875,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181350179,0.05636,89039.0,89035.0,0.115805]
["bitfinex-derivatives","BTCF0:USTF0",1767181350373,0.0001685,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181350683,0.0001685,89041.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181350976,0.1189185,89041.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181351369,0.1189185,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181351574,0.1189185,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181351882,0.1189185,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181352081,0.1189185,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181352283,0.19661874,89040.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181352578,0.11875,89039.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181352775,0.11875,89039.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181353371,0.07786874,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181353576,0.0001685,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181354679,0.11875,89040.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181355677,0.11875,89040.0,89030.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1767181355985,0.11875,89040.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181356691,0.11875,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181357294,0.11875,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181357486,0.11875,89040.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181357987,0.11875,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181358984,0.11875,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181359190,0.11875,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181359790,0.11875,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181360089,0.11875,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181363693,0.11875,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181366798,0.11875,89040.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181367098,0.11875,89040.0,89028.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767181367301,0.11875,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181367490,0.11875,89039.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181368392,0.11875,89039.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181369199,0.0001685,89041.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181369496,0.05632,89047.0,89029.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1767181369692,0.02536623,89046.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181369894,0.02536623,89045.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181370095,0.05632,89045.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181370303,0.05632,89046.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181370491,0.06066672,89071.0,89036.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1767181370797,0.07786874,89060.0,89045.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767181370997,0.07786874,89055.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181371196,0.11865,89064.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181371396,0.11865,89057.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181371703,0.11865,89049.0,89030.0,0.09971474]
["bitfinex-derivatives","BTCF0:USTF0",1767181371890,0.11865,89049.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181372201,0.11865,89049.0,89043.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181373599,0.11865,89049.0,89043.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1767181376090,0.11865,89049.0,89042.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181376799,0.11865,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181376997,0.11865,89049.0,89042.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181377903,0.0001685,89055.0,89042.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1767181379106,0.0001685,89055.0,89042.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181380101,0.11865,89054.0,89042.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181380302,0.11865,89054.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181380602,0.11865,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181380802,0.05632,89053.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181380803,0.11865,89049.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181381003,0.11865,89049.0,89033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181381190,0.11865,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181381389,0.11865,89049.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181382600,0.11865,89049.0,89035.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767181382806,0.11865,89049.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181383797,0.11865,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181384503,0.11865,89047.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181384804,0.011244,89048.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181384805,0.11865,89045.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181385203,0.06721,89039.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181385405,0.06721,89036.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181385705,0.06721,89036.0,89019.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181385706,0.0673785,89036.0,89019.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181385900,0.0673785,89036.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181386407,0.0673785,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181386903,0.0673785,89036.0,89019.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767181387202,0.0673785,89036.0,89019.0,0.1122085]
["bitfinex-derivatives","BTCF0:USTF0",1767181387902,0.0673785,89036.0,89023.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1767181388104,0.05632,89038.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181388105,0.05636,89038.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181388306,0.05636,89038.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181388604,0.05636,89041.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181388808,0.06066672,89069.0,89030.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1767181389110,0.06066672,89069.0,89041.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181389111,0.0001685,89058.0,89041.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181389308,0.17723605,89057.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181389507,0.02531605,89056.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181389708,0.011244,89047.0,89031.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767181389908,0.067604,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181391205,0.05636,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181391407,0.05636,89047.0,89030.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181391609,0.011245,89042.0,89030.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181391809,0.011244,89045.0,89030.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181392110,0.05636,89044.0,89030.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181394603,0.011245,89041.0,89030.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181394814,0.011245,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181395007,0.011245,89041.0,89022.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767181395406,0.011245,89041.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181395608,0.05636,89044.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181395609,0.07784578,89040.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181395801,0.0001685,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181396206,0.0001685,89039.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181396799,0.0001685,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181397507,0.02533923,89038.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181397807,0.0001685,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181398007,0.02533923,89038.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181398208,0.0001685,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181398410,0.0253384,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181398612,0.0001685,89039.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181398806,0.0253378,89038.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181399007,0.0001685,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181399207,0.02533781,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181399411,0.0001685,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181399604,0.02533636,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181399821,0.0001685,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181400004,0.02533636,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181400312,0.0001685,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181400516,0.02533476,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181400813,0.0001685,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181401009,0.02533476,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181401210,0.0001685,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181401412,0.0253364,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181401614,0.0001685,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181401808,0.02533624,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181402004,0.0001685,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181402209,0.02533624,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181402514,0.0001685,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767181402515,0.0001685,89039.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181402713,0.02533723,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181402919,0.0001685,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181403211,0.02533723,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181403411,0.0001685,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181403616,0.02533874,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181403811,0.0001685,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181404010,0.02533874,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181404211,0.0001685,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181404414,0.02534049,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181404615,0.0001685,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181404810,0.02534044,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181405009,0.0001685,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181405209,0.02534044,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181405413,0.0001685,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181405616,0.02534318,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181405916,0.0001685,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181406113,0.02534318,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181406313,0.0001685,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181406514,0.02534661,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181406815,0.0001685,89039.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181411421,0.0001685,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181411917,0.0001685,89039.0,89032.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181412118,0.05636,89046.0,89035.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181412326,0.02539338,89045.0,89035.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181412522,0.02539338,89044.0,89035.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181412710,0.05636,89047.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181412916,0.02539961,89046.0,89038.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181413116,0.02539961,89045.0,89038.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181413311,0.0254044,89044.0,89042.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181413517,0.0565285,89051.0,89042.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181414325,0.0565285,89051.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181414626,0.0565285,89051.0,89038.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181414828,0.0565285,89051.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181415527,0.0001685,89051.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181415828,0.05636,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181416828,0.05636,89050.0,89038.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181417334,0.05636,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181417720,0.05636,89050.0,89040.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181418423,0.0001685,89051.0,89040.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181418624,0.0565285,89051.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181419030,0.0565285,89051.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181421426,0.0565285,89051.0,89041.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181421925,0.0565285,89051.0,89044.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181422133,0.0565285,89051.0,89040.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1767181423132,0.0565285,89051.0,89040.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181424634,0.0001685,89051.0,89041.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181425327,0.0001685,89051.0,89044.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1767181432341,0.0001685,89051.0,89040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767181432535,0.0001685,89051.0,89041.0,0.00952117]
["bitfinex-derivatives","BTCF0:USTF0",1767181433037,0.0001685,89051.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181435645,0.0001685,89051.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181436345,0.02549016,89050.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181436549,0.0001685,89051.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181436750,0.02549016,89050.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181436937,0.0001685,89051.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181437137,0.02549016,89050.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181437343,0.0001685,89051.0,89042.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181438746,0.0001685,89051.0,89043.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181443247,0.0001685,89051.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181443447,0.0001685,89051.0,89045.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181443745,0.0001685,89051.0,89049.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181443945,2.84e-06,89060.0,89049.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444143,0.05632,89063.0,89049.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444144,4.51e-06,89059.0,89049.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444338,0.05632,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444535,0.13417284,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444736,0.05632,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181444936,0.13417284,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181445132,0.05632,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181445442,0.13417284,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181445947,0.05632,89063.0,89053.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181446149,0.13417284,89063.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181447745,0.07785284,89063.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181448249,0.09556,89066.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181448549,0.07785284,89064.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181450053,0.106802,89066.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181450351,0.07785284,89064.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181451453,0.08909484,89064.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181452254,0.09556,89066.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181452448,0.07785284,89064.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181452947,0.09556,89066.0,89054.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181453358,0.12278,89060.0,89040.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181453653,0.12278,89049.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181453849,0.134024,89049.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181454052,0.05632,89050.0,89035.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181454354,0.09556,89055.0,89044.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181455844,0.1791,89065.0,89046.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181456050,0.07785284,89060.0,89047.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181457055,0.07785284,89060.0,89047.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1767181457255,0.02515152,89059.0,89047.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1767181457555,0.07785284,89060.0,89047.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1767181458358,0.0001685,89062.0,89047.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1767181458556,0.07785284,89060.0,89047.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1767181459862,0.07785284,89060.0,89047.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181460157,0.07785284,89057.0,89047.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1767181460359,0.07785284,89057.0,89047.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181460758,0.12424,89059.0,89047.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181460954,0.18056,89059.0,89047.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1767181461365,0.12424,89058.0,89047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181461665,0.05632,89059.0,89047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181461666,0.12424,89056.0,89047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181462061,0.12424,89056.0,89045.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181462464,0.135483,89056.0,89044.0,0.0561515]
["bitfinex-derivatives","BTCF0:USTF0",1767181462660,0.07785284,89050.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181462852,0.12424,89056.0,89043.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181463572,0.05632,89059.0,89043.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181464054,0.0001685,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181464263,0.07785284,89060.0,89046.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181466859,0.07785284,89060.0,89047.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1767181467061,0.0001685,89062.0,89047.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1767181467262,0.07785284,89060.0,89047.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1767181467462,0.07785284,89060.0,89047.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181467661,0.0001685,89062.0,89047.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181467962,0.07785284,89060.0,89047.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181468168,0.07785284,89060.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181471565,0.0001685,89062.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181471864,0.07785284,89060.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181472373,0.02516932,89059.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181472571,0.07785284,89060.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181472772,0.02516932,89059.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181472970,0.07785284,89060.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181473169,0.02516932,89059.0,89048.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181473366,0.0001685,89062.0,89048.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1767181473569,0.05632,89068.0,89055.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181478978,0.0001685,89070.0,89055.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181479167,0.07802134,89070.0,89055.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181479867,0.08926234,89070.0,89055.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181480064,0.011241,89068.0,89055.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181480873,0.01124,89079.0,89059.0,0.128962]
["bitfinex-derivatives","BTCF0:USTF0",1767181481174,0.01124,89078.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181481374,0.07785284,89080.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181481577,0.02515143,89079.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181481768,0.07785284,89080.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181481968,0.02515143,89079.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181482170,0.05632,89087.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181482171,0.12440818,89083.0,89070.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1767181482369,0.12440818,89083.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767181482370,0.01124,89078.0,89071.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181482672,0.01124,89078.0,89072.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181482872,0.01124,89076.0,89073.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181483272,0.01124,89076.0,89072.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181483668,0.01124,89076.0,89072.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1767181484072,0.07785284,89082.0,89068.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181484378,0.00016818,89083.0,89069.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181484886,0.01124,89078.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767181485075,0.01124,89078.0,89067.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181485679,0.01124,89076.0,89067.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181485972,0.01124,89079.0,89067.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181486374,0.01124,89079.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181486580,0.01124,89077.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181486779,0.01124,89077.0,89069.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181486979,0.12424,89079.0,89069.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181487180,0.12424,89079.0,89069.0,0.040911]
["bitfinex-derivatives","BTCF0:USTF0",1767181489181,0.01124,89082.0,89070.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767181489380,0.01124,89080.0,89070.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767181490292,0.01140718,89083.0,89070.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767181491688,0.00016818,89083.0,89070.0,0.10902284]
["bitfinex-derivatives","BTCF0:USTF0",1767181491985,0.00016818,89083.0,89071.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767181499788,0.19037284,89081.0,89072.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181500385,0.19037284,89081.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767181500386,0.01124,89079.0,89069.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181500890,0.11252,89080.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767181501087,0.11252,89080.0,89030.0,0.07318843]
["bitfinex-derivatives","BTCF0:USTF0",1767181501088,0.11252,89068.0,89050.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1767181501291,0.11252,89068.0,89051.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1767181501491,0.11252,89068.0,89053.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767181501797,0.11252,89065.0,89052.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181502894,0.00016841,89067.0,89052.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767181504195,0.00016841,89067.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767181504694,0.00016841,89067.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181504695,0.11252,89018.0,88987.0,0.14084829]
["bitfinex-derivatives","BTCF0:USTF0",1767181504894,0.15232,89017.0,88981.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767181505092,0.0568,89023.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181505286,0.16932,89036.0,89000.0,0.0777965]
["bitfinex-derivatives","BTCF0:USTF0",1767181505486,0.02750528,89035.0,89001.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1767181505697,0.11252,89036.0,89001.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1767181505698,0.00016853,89027.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181505887,9.602e-05,89026.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181506195,0.011245,89040.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181506196,0.11247,89044.0,89010.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181506395,0.05684,89046.0,89018.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181506700,0.011245,89035.0,89018.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181507198,5.537e-05,89034.0,89018.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181507403,0.011246,89033.0,89018.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181508287,0.011246,89033.0,89020.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181508490,0.011246,89033.0,89021.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181509901,0.011246,89030.0,89022.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767181510096,0.011246,89027.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181510304,0.011246,89027.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181510492,0.011246,89027.0,89017.0,0.16534637]
["bitfinex-derivatives","BTCF0:USTF0",1767181510693,0.11252,89026.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181510898,5.537e-05,89025.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181511805,5.537e-05,89025.0,89010.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181516206,0.00016853,89035.0,89014.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181516508,0.00016853,89035.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181516509,0.00016853,89035.0,89021.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181516708,0.00016853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181520501,0.00011853,89035.0,89023.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1767181521507,0.00011853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181526611,0.12460853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181526811,0.00011853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181528316,0.02852915,89034.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181528511,0.00011853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181528813,0.02852919,89034.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181529014,0.00011853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181529315,0.02852919,89034.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181529516,0.02852919,89033.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181529714,0.02852919,89032.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181529922,0.02855263,89031.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181530112,0.00011853,89035.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181530305,0.02855263,89034.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181530508,0.02855263,89033.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181530709,0.02855263,89032.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181530905,0.02855263,89031.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181531121,0.02855263,89030.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181531316,0.02856956,89029.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181531518,0.011246,89034.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181531717,0.02856956,89033.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181531922,0.02856956,89032.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181532121,0.02856956,89031.0,89023.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767181532315,0.02856956,89030.0,89018.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181532521,0.135736,89034.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181532522,0.02856956,89029.0,89019.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1767181532721,0.02856956,89028.0,89020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181532912,0.02856956,89027.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181533112,0.02856956,89026.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181533406,0.0286068,89025.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181533616,0.00011853,89035.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181533810,0.0286068,89034.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181534119,0.0286068,89033.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181534421,0.0286068,89032.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181534620,0.0286068,89031.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181534820,0.0286068,89030.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181535028,0.0286068,89029.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181535321,0.0286068,89028.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181535512,0.0286068,89027.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181535712,0.0286068,89026.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181536011,0.0286068,89025.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181536211,0.0286068,89024.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181536418,0.0286068,89023.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181536618,0.0286068,89022.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181536919,0.0286068,89034.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181537122,0.0286068,89033.0,89021.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1767181537312,0.0286068,89033.0,89021.0,0.05862114]
["bitfinex-derivatives","BTCF0:USTF0",1767181537512,0.0286068,89032.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181537715,0.0286068,89031.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181537920,0.0286068,89030.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181538121,0.0286068,89029.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181538422,0.0286068,89028.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181538617,0.0286068,89027.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181538819,0.0286068,89026.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181539118,0.0286068,89025.0,89022.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181539319,0.01136453,89035.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181539510,0.02838164,89034.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181539713,0.02838164,89033.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181539912,0.02838164,89032.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181540107,0.02838164,89031.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181540320,0.02838164,89030.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181540521,0.02838164,89029.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181540721,0.02838164,89028.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181540917,0.02838164,89027.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181541222,0.00011853,89035.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181543311,0.06062086,89043.0,89023.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1767181543312,8.6e-07,89046.0,89026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767181543517,0.011244,89051.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181543518,0.0956,89051.0,89028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767181543722,0.05672,89050.0,89028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767181544316,0.00016836,89048.0,89034.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767181544516,0.05672,89050.0,89034.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767181546425,0.011243,89051.0,89034.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767181546626,0.067923,89054.0,89034.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1767181547020,0.18117,89054.0,89035.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1767181547220,0.011243,89053.0,89035.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1767181547616,0.18117,89054.0,89039.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1767181547822,0.18117,89054.0,89033.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767181547823,0.18117,89054.0,89041.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1767181548026,0.011242,89059.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181548326,0.05668,89057.0,89043.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767181550922,0.067923,89057.0,89043.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1767181552625,0.01124,89082.0,89049.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181552626,0.011242,89063.0,89049.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181552830,0.09556,89069.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181553026,0.011242,89062.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181553331,0.1161,89070.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181553530,0.1427002,89069.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181553730,0.0266002,89068.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181553930,0.011242,89063.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181555025,0.011242,89061.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181556134,0.011242,89059.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181556924,0.011242,89060.0,89051.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767181558324,0.011243,89058.0,89051.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1767181560232,0.1161,89063.0,89050.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181560628,0.1161,89058.0,89050.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181560830,0.1161,89054.0,89045.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181561038,0.1556668,89060.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181561039,0.011244,89049.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181561336,0.1161,89051.0,89030.0,0.0778334]
["bitfinex-derivatives","BTCF0:USTF0",1767181561337,0.1161,89051.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181561635,0.011244,89050.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181561940,0.011244,89048.0,89034.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767181562127,0.011244,89048.0,89034.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1767181562625,0.011244,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181563235,0.00016811,89051.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181563435,0.011244,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181563820,0.011244,89049.0,89037.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767181564240,0.011244,89043.0,89034.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767181564532,0.011245,89042.0,89035.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181564733,0.1161,89034.0,89017.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1767181565033,0.127346,89034.0,89019.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767181565233,0.011246,89032.0,89019.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767181565428,0.127346,89032.0,89019.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767181565732,0.127346,89029.0,89018.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181566627,0.127347,89026.0,89018.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181566838,0.1161,89026.0,89017.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767181567338,0.1161,89026.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767181567831,0.1161,89022.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181568032,0.1161,89019.0,89008.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767181568429,0.1161,89019.0,89008.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181568832,0.1161,89019.0,89005.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767181569228,0.1161,89019.0,89002.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181569229,0.1161,89002.0,88986.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1767181569437,0.0778334,89000.0,88986.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1767181569736,0.0778334,89000.0,88982.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181569737,0.1161,88999.0,88982.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181569932,0.1161,88991.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767181570237,0.1161,88991.0,88975.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767181570238,0.1161,88991.0,88978.0,0.021683]
["bitfinex-derivatives","BTCF0:USTF0",1767181570632,0.00016853,88992.0,88979.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767181571032,0.00016853,88992.0,88981.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767181571227,0.09556,89009.0,88991.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767181571427,0.05664,89008.0,88991.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767181572130,0.05664,89008.0,88991.0,0.01059853]
["bitfinex-derivatives","BTCF0:USTF0",1767181572332,0.05680853,89008.0,88992.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1767181572941,0.05680853,89008.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181573133,0.05680853,89008.0,88994.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1767181573342,0.05680853,89008.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181573543,0.127348,89015.0,88997.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767181573842,0.011249,89011.0,88998.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1767181574537,0.011249,89009.0,88998.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1767181575440,0.05664,89008.0,88998.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1767181575837,0.05664,89008.0,88992.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767181576542,0.183989,89008.0,88992.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767181577932,0.12228,89007.0,88992.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767181578240,0.12228,89007.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181579639,0.011249,89006.0,88992.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767181579840,0.11656,89006.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181580034,0.127809,89004.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181580339,0.11656,89001.0,88988.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1767181580541,0.11656,89000.0,88988.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1767181581134,0.12781,89000.0,88988.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181582643,0.11656,89000.0,88988.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181583847,0.11656,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181584343,0.11656,89000.0,88985.0,0.09572853]
["bitfinex-derivatives","BTCF0:USTF0",1767181584344,0.11656,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181585550,0.11656,89000.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181586242,0.12781,89000.0,88989.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767181586644,0.11656,89000.0,88989.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767181587848,0.11656,88998.0,88989.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767181588444,0.11656,88998.0,88989.0,0.022481]
["bitfinex-derivatives","BTCF0:USTF0",1767181588945,0.11656,88998.0,88989.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767181589846,0.11656,88996.0,88985.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181590050,0.11656,88995.0,88983.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181590554,0.11656,88992.0,88983.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767181592449,0.0566,88991.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181592648,0.11656,88990.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181593957,0.07795401,89000.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181593958,0.011247,89024.0,89003.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1767181594157,0.07795401,89020.0,89003.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1767181594355,0.011248,89018.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181594547,0.0566,89017.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181594753,0.0566,89017.0,89000.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1767181594953,0.06801653,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181595150,0.06801653,89017.0,89000.0,0.17989853]
["bitfinex-derivatives","BTCF0:USTF0",1767181595151,0.011248,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181595457,0.011248,89015.0,89000.0,0.19114853]
["bitfinex-derivatives","BTCF0:USTF0",1767181595661,0.06801653,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181595957,0.11656,89016.0,89000.0,0.17989853]
["bitfinex-derivatives","BTCF0:USTF0",1767181596157,0.11656,89016.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181598351,0.11656,89016.0,89000.0,0.17989853]
["bitfinex-derivatives","BTCF0:USTF0",1767181598352,0.00016853,89017.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181598657,0.0566,89022.0,89009.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181599045,0.17765,89022.0,89009.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181600055,0.12105,89021.0,89009.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181600457,0.12105,89021.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181601254,0.12105,89021.0,89003.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767181601760,0.17765,89020.0,89004.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181601964,0.12105,89019.0,89004.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181603252,0.12105,89019.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181604761,0.12105,89019.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181605161,0.12105,89019.0,89004.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181605362,0.12105,89019.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181605561,0.05656,89019.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181605755,0.05656,89021.0,89008.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1767181605954,0.05656,89021.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181607658,0.05656,89021.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181608064,0.12105,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181608362,0.12105,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181608556,0.05656,89021.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181608557,0.12105,89018.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181609259,0.011248,89017.0,89000.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181609466,0.12105,89018.0,89000.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767181609666,0.11701,89015.0,89000.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767181609863,0.11701,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181610066,0.11701,89015.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181612760,0.11701,89022.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181612956,0.05656,89021.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181613158,0.05656,89020.0,89009.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1767181615670,0.05656,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181616064,0.05656,89020.0,89005.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1767181616467,0.13445727,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181617463,0.11701,89019.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181617669,0.11701,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181620164,0.07789727,89015.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181620370,0.18070727,89010.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181620663,0.011248,89018.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181620869,0.09801,89017.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181621073,0.09801,89017.0,89000.0,0.17221853]
["bitfinex-derivatives","BTCF0:USTF0",1767181621369,0.109258,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181622160,0.011248,89015.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181622360,0.09393,89014.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181622973,0.08922,89012.0,89000.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1767181623371,0.00016853,89024.0,88999.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1767181623372,0.011249,89008.0,89001.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1767181623574,0.011249,89008.0,88993.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1767181623873,0.011249,89006.0,88993.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1767181624071,0.067769,89009.0,88993.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1767181625082,0.067769,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181626275,0.05652,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181627073,0.05652,89009.0,88993.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767181627279,0.01125,89002.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181627776,0.011249,89005.0,88992.0,0.01141953]
["bitfinex-derivatives","BTCF0:USTF0",1767181627977,0.05668853,89006.0,88993.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1767181629078,0.05668853,89006.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181630981,0.05668853,89006.0,88993.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1767181631782,0.05668853,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181631971,0.011249,89005.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181632177,0.06793753,89006.0,88992.0,0.01141953]
["bitfinex-derivatives","BTCF0:USTF0",1767181632777,0.011249,89004.0,88992.0,0.01141953]
["bitfinex-derivatives","BTCF0:USTF0",1767181634878,0.05668853,89006.0,88992.0,0.01141953]
["bitfinex-derivatives","BTCF0:USTF0",1767181635185,0.06793753,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181636083,0.06793753,89006.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767181636084,0.05668853,89006.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181636285,0.05652,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181636492,0.05652,89009.0,89000.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1767181636684,0.011248,89017.0,89004.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1767181637186,0.05652,89018.0,89004.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1767181637586,0.067768,89018.0,89004.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1767181639089,0.00016853,89019.0,89007.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181641491,0.05652,89025.0,89012.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1767181641695,0.05652,89025.0,89012.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181643194,0.00016853,89027.0,89013.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1767181643387,0.05652,89026.0,89013.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1767181644290,0.00016853,89027.0,89013.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181644493,0.05652,89026.0,89013.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181644694,0.00016853,89027.0,89017.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181644894,0.07184622,89049.0,89019.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181644895,0.05652,89033.0,89019.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181645093,0.011244,89044.0,89019.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181645288,0.17817286,89043.0,89021.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181645499,0.17817286,89042.0,89021.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181645689,0.12165286,89041.0,89021.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181645888,0.02622102,89040.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181646092,0.02605286,89039.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181646287,0.03729786,89038.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181646502,0.011245,89038.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181646699,0.00016816,89040.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181646898,0.02604475,89039.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181647098,0.011246,89034.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181647299,0.067766,89034.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181647496,0.05652,89034.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181650901,0.011246,89033.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181651905,0.011246,89032.0,89023.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181652102,0.05652,89034.0,89014.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1767181652309,0.05652,89034.0,89011.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767181652705,0.05652,89034.0,89012.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181653007,0.011246,89029.0,89012.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1767181653208,0.011246,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181653797,0.011246,89029.0,89014.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1767181658909,0.106846,89031.0,89016.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181660314,0.106846,89031.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181660813,0.011246,89031.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181661410,0.011246,89033.0,89019.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1767181661712,0.00016816,89040.0,89021.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181661914,0.02603569,89039.0,89026.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181662214,0.00016816,89040.0,89026.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1767181662509,0.15208,89039.0,89026.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1767181662911,0.15208,89038.0,89026.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1767181664511,0.00016816,89040.0,89026.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1767181664715,0.05648,89037.0,89026.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1767181664903,0.05648,89037.0,89026.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181666317,0.05648,89036.0,89026.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1767181667204,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181667706,0.02597733,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181667909,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181668215,0.0259768,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181668415,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181668615,0.02597903,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181668912,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181669105,0.02597902,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181669304,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181669500,0.02598064,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181669818,0.00016816,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181670108,0.02598064,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181670314,0.011245,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181670514,0.011245,89038.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181671314,0.01141316,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181671520,0.02598723,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181671815,0.02598723,89038.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181672018,0.01141316,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181672218,0.02598723,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181672414,0.02598723,89038.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181672616,0.01141316,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181672917,0.02598673,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181673120,0.02598673,89038.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181673309,0.01141316,89040.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181673510,0.03723168,89039.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181673822,0.06060222,89054.0,89029.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1767181674014,0.0259854,89053.0,89034.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181674217,0.0824254,89052.0,89036.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181674410,0.05644,89052.0,89036.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181674606,0.011242,89059.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181674917,0.011242,89059.0,89030.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181674918,0.00016853,89057.0,89048.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181679120,0.011242,89060.0,89049.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181679317,0.01124,89077.0,89050.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181679523,0.13435042,89080.0,89052.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181679524,0.011241,89074.0,89052.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181679823,0.06064824,89093.0,89049.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181679824,0.01124,89079.0,89058.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181680033,0.05644,89086.0,89060.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181680224,0.02580746,89085.0,89066.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181680425,0.02580746,89084.0,89068.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181680720,0.02580746,89083.0,89068.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181680921,0.05644,89087.0,89068.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181681123,0.02580577,89086.0,89068.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181681314,0.02580577,89085.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767181681622,0.05644,89087.0,89070.0,0.027071]
["bitfinex-derivatives","BTCF0:USTF0",1767181681819,0.02578917,89086.0,89070.0,0.027071]
["bitfinex-derivatives","BTCF0:USTF0",1767181682122,0.05644,89087.0,89070.0,0.027071]
["bitfinex-derivatives","BTCF0:USTF0",1767181682524,0.07779842,89080.0,89070.0,0.027071]
["bitfinex-derivatives","BTCF0:USTF0",1767181682819,0.05644,89087.0,89070.0,0.027071]
["bitfinex-derivatives","BTCF0:USTF0",1767181683008,0.05644,89087.0,89073.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181683208,0.07779842,89083.0,89073.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767181684415,0.07779842,89083.0,89070.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181684619,0.067679,89087.0,89070.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181684813,0.07779842,89080.0,89070.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181685225,0.07779842,89080.0,89070.0,0.03870294]
["bitfinex-derivatives","BTCF0:USTF0",1767181686226,0.15559684,89080.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181686428,0.07779842,89074.0,89065.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181686926,0.01124,89079.0,89065.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181687129,0.07779842,89075.0,89065.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181689318,0.01124,89079.0,89065.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181689824,0.01124,89079.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181689825,0.01124,89075.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181690525,0.07779842,89080.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181690728,0.07779842,89076.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181691032,0.01124,89078.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181691733,0.07779842,89080.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181693229,0.01124,89077.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181694019,0.08903842,89080.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181694827,0.01124,89079.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181696631,0.01124,89078.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181696822,0.07779842,89080.0,89066.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181697024,0.011241,89074.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181697225,0.011241,89073.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181697524,0.011241,89072.0,89064.0,0.05660842]
["bitfinex-derivatives","BTCF0:USTF0",1767181697825,0.01124,89075.0,89064.0,0.05660842]
["bitfinex-derivatives","BTCF0:USTF0",1767181698333,0.07779842,89076.0,89064.0,0.05660842]
["bitfinex-derivatives","BTCF0:USTF0",1767181698725,0.05644,89081.0,89064.0,0.05660842]
["bitfinex-derivatives","BTCF0:USTF0",1767181698929,0.011241,89072.0,89064.0,0.05660842]
["bitfinex-derivatives","BTCF0:USTF0",1767181699332,0.07779842,89074.0,89047.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181699626,0.05644,89075.0,89049.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181699627,0.07779842,89060.0,89049.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181699832,0.07779842,89060.0,89051.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181701536,0.07779842,89060.0,89040.0,0.07779842]
["bitfinex-derivatives","BTCF0:USTF0",1767181701537,0.07779842,89060.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181701732,0.07779842,89050.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181701934,0.07779842,89050.0,89038.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767181702435,0.011243,89056.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181702631,0.011243,89056.0,89039.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1767181702822,0.05644,89059.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181703437,0.05644,89059.0,89040.0,0.07779842]
["bitfinex-derivatives","BTCF0:USTF0",1767181703737,0.05644,89058.0,89041.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181704034,0.05644,89058.0,89046.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181704821,0.05644,89057.0,89046.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181707431,0.05644,89056.0,89046.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181713946,0.13423842,89056.0,89046.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181716544,0.4,89055.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181716740,0.4,89055.0,89026.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181716741,0.07779842,89036.0,89026.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181716942,0.05644,89039.0,89026.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767181717538,0.011245,89036.0,89026.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767181717745,0.07779842,89040.0,89022.0,0.01016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181717746,0.00016842,89040.0,89022.0,0.01016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181717945,0.00016842,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181718149,0.05644,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181718450,0.05644,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181718947,0.011244,89044.0,89032.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181719147,0.15722107,89092.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181719148,0.00016842,89047.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181719450,0.00016842,89047.0,89036.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181719638,0.00016842,89047.0,89040.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181719955,0.04644,89049.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181720448,0.011243,89051.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181723248,0.011244,89049.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181723955,0.067683,89052.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181725753,0.011243,89054.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181726053,0.05644,89053.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181726949,0.011243,89052.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181727257,0.05644,89053.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181728253,0.011243,89052.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181730440,0.011244,89050.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181734860,0.011243,89052.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181735049,0.05644,89053.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181736454,0.011244,89050.0,89044.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767181750166,0.05644,89053.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181750365,0.02596748,89052.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181750667,0.02596748,89051.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181750866,0.02596748,89050.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181751068,0.011244,89044.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181753959,0.00016805,89056.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181754262,0.08280545,89055.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181754463,0.011244,89043.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181760569,0.011245,89042.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181762368,0.011244,89047.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181762571,0.0263602,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181762770,0.0263602,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181762959,0.0263602,89044.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181763160,0.011244,89047.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181763367,0.02636017,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181763568,0.02636017,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181763763,0.02636017,89044.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181763968,0.011244,89047.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181764270,0.02636009,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181764569,0.02636009,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181764767,0.02636009,89044.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181764966,0.011244,89047.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181765167,0.02636006,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181765368,0.02636006,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181765567,0.02636006,89044.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181765866,0.011244,89048.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181766070,0.02636008,89047.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181766269,0.02636008,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181766471,0.02636008,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181766675,0.02636008,89044.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181766865,0.152,89055.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181767069,0.011244,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181767272,0.02636023,89045.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181767672,0.011244,89046.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181767971,0.011244,89049.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181768166,0.02636034,89048.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181768366,0.011244,89049.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181768567,0.02636047,89048.0,89040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181768871,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181769074,0.011244,89045.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181769475,0.011244,89044.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181769777,0.011244,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181770677,0.011244,89046.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181771177,0.152,89055.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181771373,0.02636046,89054.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181771676,0.011244,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181771875,0.02636046,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181772067,0.02636046,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181772263,0.02636046,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181772462,0.011244,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181772663,0.02636042,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181772866,0.02636042,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181773062,0.011244,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181773263,0.011244,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181774180,0.152,89055.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181774367,0.02636079,89054.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181774568,0.02636079,89053.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181774770,0.011245,89041.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181774969,0.011244,89044.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181775165,0.011245,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181776180,0.011244,89050.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181776378,0.02636173,89049.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181776578,0.011245,89039.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181776778,0.09556,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181778381,0.011245,89038.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181779884,0.011245,89036.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181780073,0.011245,89038.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181781581,0.09556,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181782186,0.011245,89037.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181782586,0.011245,89040.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181782988,0.011245,89038.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181784387,0.09556,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181784688,0.011246,89035.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181785784,0.011246,89031.0,89016.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181785973,0.05644,89034.0,89016.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767181785974,0.011246,89033.0,89016.0,0.163248]
["bitfinex-derivatives","BTCF0:USTF0",1767181786781,0.00016842,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181787589,0.00016842,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181788686,0.00016842,89033.0,89016.0,0.16341642]
["bitfinex-derivatives","BTCF0:USTF0",1767181789895,0.011246,89032.0,89016.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181790092,0.01141442,89033.0,89016.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181790994,0.01141442,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181791197,0.00016842,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181791385,0.00016842,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181793197,0.00016842,89033.0,89016.0,0.01141642]
["bitfinex-derivatives","BTCF0:USTF0",1767181793401,0.00016842,89033.0,89016.0,0.02391642]
["bitfinex-derivatives","BTCF0:USTF0",1767181793997,0.00016842,89033.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181794198,0.00016842,89033.0,89018.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767181794400,0.00016842,89033.0,89018.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181795286,0.00016842,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181795490,0.00016842,89033.0,89021.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181796900,0.00016842,89033.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181797201,0.00016842,89033.0,89022.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767181797802,0.00016842,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181801210,0.01141442,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181801910,0.00016842,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181802712,0.07805332,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181804412,0.08929932,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181804913,0.07805332,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181805208,0.08929932,89033.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181805411,0.011246,89031.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181805608,0.011246,89029.0,89023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181805807,0.011246,89027.0,89018.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181806002,0.011246,89027.0,89018.0,0.01245686]
["bitfinex-derivatives","BTCF0:USTF0",1767181807112,0.011246,89029.0,89018.0,0.01245686]
["bitfinex-derivatives","BTCF0:USTF0",1767181807405,0.011246,89028.0,89018.0,0.01245686]
["bitfinex-derivatives","BTCF0:USTF0",1767181807618,0.011246,89031.0,89016.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181807812,0.0778849,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181808113,0.0778849,89030.0,89019.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767181809612,0.0778849,89030.0,89020.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767181810013,0.011246,89029.0,89020.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767181810507,0.0778849,89030.0,89020.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767181811312,0.0891309,89030.0,89020.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767181814211,0.0778849,89030.0,89020.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1767181814410,0.0891299,89040.0,89020.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1767181814411,0.0778849,89050.0,89020.0,0.0778849]
["bitfinex-derivatives","BTCF0:USTF0",1767181814613,0.178678,89049.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181814814,0.026678,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181815013,0.026678,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181815318,0.0778849,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181815512,0.1343249,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181816614,0.011244,89045.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181816919,0.08311543,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181817217,0.05644,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181817418,0.011245,89041.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181817618,0.011244,89043.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181817912,0.1343249,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181818117,0.02667224,89043.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181818304,0.1343249,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181818512,0.02666989,89043.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181818814,0.067684,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181819014,0.02666989,89043.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181819215,0.05644,89044.0,89034.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767181820417,4.2e-07,89047.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181820612,0.06179314,89060.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181820613,0.0564,89051.0,89047.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1767181824717,0.0564,89051.0,89050.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1767181825516,0.0564,89051.0,89050.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1767181827114,0.09556,89055.0,89054.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1767181827314,0.0564,89056.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181827925,0.06855,89056.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181828217,0.01215,89055.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181828826,0.06855,89055.0,89040.0,0.07805332]
["bitfinex-derivatives","BTCF0:USTF0",1767181829621,0.06855,89055.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181830020,0.01215,89034.0,89004.0,0.09193305]
["bitfinex-derivatives","BTCF0:USTF0",1767181830210,0.01215,89034.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181830415,0.01215,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181830610,0.01215,89033.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767181830810,0.011246,89032.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767181831125,0.023396,89032.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767181831623,0.023396,89032.0,89020.0,0.2298449]
["bitfinex-derivatives","BTCF0:USTF0",1767181832523,0.01215,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181832724,0.01215,89032.0,89020.0,0.2298449]
["bitfinex-derivatives","BTCF0:USTF0",1767181832922,0.00016842,89035.0,89020.0,0.2298449]
["bitfinex-derivatives","BTCF0:USTF0",1767181833120,0.011245,89040.0,89034.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1767181833824,0.011245,89040.0,89030.0,0.0778849]
["bitfinex-derivatives","BTCF0:USTF0",1767181834017,0.011245,89040.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767181834323,0.01141305,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181834625,0.00016805,89039.0,89020.0,0.2410919]
["bitfinex-derivatives","BTCF0:USTF0",1767181835415,0.011244,89048.0,89029.0,0.0778849]
["bitfinex-derivatives","BTCF0:USTF0",1767181835618,0.011243,89053.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181835814,0.0564,89055.0,89043.0,0.0778849]
["bitfinex-derivatives","BTCF0:USTF0",1767181836014,0.01131,89061.0,89040.0,0.0778849]
["bitfinex-derivatives","BTCF0:USTF0",1767181836214,0.01131,89061.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181836421,0.01131,89059.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181836723,0.01131,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181836923,0.01131,89059.0,89045.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767181837331,0.0564,89063.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181838031,0.06771,89063.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181838533,0.01131,89059.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181838831,0.01131,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181839533,0.01131,89059.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181840632,0.01131,89050.0,89044.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181841331,0.011242,89064.0,89044.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181841533,0.0778849,89060.0,89044.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181841830,0.011242,89062.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181842128,0.0778849,89060.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181843430,0.01131,89059.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181844834,0.05034,89046.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181845331,0.01131,89051.0,89045.0,0.01090842]
["bitfinex-derivatives","BTCF0:USTF0",1767181848628,0.05034,89046.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181848828,0.01131,89051.0,89045.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181849538,0.01131,89051.0,89045.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1767181849732,0.01243,89046.0,89042.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1767181850239,0.011243,89058.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181850930,0.04927,89043.0,89042.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181851137,0.011243,89058.0,89042.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181851835,0.011243,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181852037,0.011243,89056.0,89042.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181852230,0.0891279,89052.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181852432,0.011243,89052.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181852834,0.00071,89040.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181853333,0.0778849,89050.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181853533,0.011243,89052.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181853730,0.09556,89054.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181853936,0.011244,89051.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181854242,0.011244,89049.0,89040.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767181855438,0.011244,89047.0,89039.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181855745,0.011244,89043.0,89028.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181855944,0.0778849,89040.0,89028.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181856836,0.0778849,89040.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181857041,0.0006,89026.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181857243,0.011245,89039.0,89025.0,0.05260842]
["bitfinex-derivatives","BTCF0:USTF0",1767181857441,0.0006,89026.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181857648,0.0564,89038.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181858235,0.067645,89038.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181858747,0.0778849,89035.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181859135,0.0778849,89035.0,89025.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181860341,0.011246,89032.0,89025.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181863446,0.0564,89038.0,89025.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767181863642,0.0564,89038.0,89025.0,0.01172042]
["bitfinex-derivatives","BTCF0:USTF0",1767181864352,0.011245,89037.0,89025.0,0.01172042]
["bitfinex-derivatives","BTCF0:USTF0",1767181866048,0.0564,89038.0,89025.0,0.01172042]
["bitfinex-derivatives","BTCF0:USTF0",1767181866646,0.00016842,89043.0,89039.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767181866845,0.0564,89042.0,89039.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767181867050,0.02219,89040.0,89039.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1767181867350,0.02219,89040.0,89032.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181868139,0.0564,89042.0,89032.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181868949,0.09556,89046.0,89032.0,0.022966]
["bitfinex-derivatives","BTCF0:USTF0",1767181871851,0.09556,89046.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181873144,0.00016842,89048.0,89032.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181873345,4.2e-07,89048.0,89043.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181873550,0.0564,89050.0,89043.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181873951,0.0564,89050.0,89043.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1767181874454,0.0564,89050.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181875341,0.0564,89050.0,89043.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767181875546,0.011244,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181875852,0.011244,89046.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181876646,0.067644,89050.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181876850,0.011244,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181877253,0.067644,89050.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181878050,0.0564,89050.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181879341,9e-05,89038.0,89029.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181879954,9e-05,89036.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181880251,0.0564,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181880853,0.011244,89049.0,89032.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181881345,0.0564,89050.0,89023.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181881541,0.011244,89047.0,89027.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181881745,0.011244,89047.0,89032.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181882547,0.011244,89047.0,89015.0,0.08068405]
["bitfinex-derivatives","BTCF0:USTF0",1767181882548,0.011245,89041.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181882855,0.0564,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181883156,0.0564,89040.0,89031.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181884347,0.0564,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181885549,0.011245,89037.0,89016.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181885751,0.0564,89040.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181886152,0.0564,89040.0,89015.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181886153,0.067645,89040.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181886550,0.0564,89040.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181890968,0.067645,89040.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181891771,0.0564,89040.0,89020.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181891977,0.0564,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181892978,0.0564,89040.0,89023.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181893481,0.0564,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181893670,0.0564,89041.0,89031.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181893878,0.0564,89045.0,89044.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767181894281,0.0564,89045.0,89039.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181894673,0.06558093,89056.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181894674,0.011243,89054.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181894874,0.17817527,89053.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181895069,0.02621527,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181895277,0.02621527,89051.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181895578,0.02621527,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181895778,0.02621527,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181895981,0.15196,89053.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181896179,0.02621573,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181896375,0.02621573,89051.0,89041.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181896581,0.08261573,89050.0,89044.0,0.022934]
["bitfinex-derivatives","BTCF0:USTF0",1767181896783,0.05282123,89056.0,89049.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767181897080,0.011242,89066.0,89049.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767181897286,0.15196,89065.0,89049.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767181897780,0.011242,89064.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767181897988,0.011242,89061.0,89046.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181899387,0.011242,89061.0,89046.0,0.022934]
["bitfinex-derivatives","BTCF0:USTF0",1767181900883,0.15196,89065.0,89043.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181901079,0.011243,89052.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181901278,0.0564,89056.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181901489,0.011243,89052.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181901886,0.011243,89052.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181902088,0.00016842,89053.0,89036.0,0.09572842]
["bitfinex-derivatives","BTCF0:USTF0",1767181903087,0.011244,89046.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181903488,0.011244,89049.0,89032.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181904086,0.09556,89052.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181904390,0.011244,89045.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181904786,0.09556,89052.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181904993,0.011244,89048.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181905293,0.09556,89052.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181905689,0.011244,89046.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181905991,0.0564,89047.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181906192,0.067644,89047.0,89032.0,0.01185842]
["bitfinex-derivatives","BTCF0:USTF0",1767181907892,0.0564,89047.0,89033.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181910589,0.011244,89046.0,89033.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181910785,0.0564,89047.0,89033.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767181912086,0.0564,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181912282,0.05324672,89047.0,89026.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181912486,0.0564,89046.0,89032.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181912787,0.0564,89046.0,89029.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181913395,0.0564,89046.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181913896,0.067644,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181914090,0.0564,89046.0,89031.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181914290,0.0564,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181914684,0.011244,89050.0,89032.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181914890,0.15196,89049.0,89032.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181915085,0.15196,89049.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181915290,0.15196,89049.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181915693,0.15196,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181916290,0.163204,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181916899,0.011244,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181918201,0.011244,89048.0,89033.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181918501,0.15196,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181919201,0.163204,89049.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181919402,0.163204,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181922007,0.15196,89049.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181922207,0.163204,89049.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181924393,0.011244,89047.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181924811,0.163204,89049.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181925407,0.163204,89049.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181925808,0.011244,89048.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181926508,0.07787173,89043.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181926708,0.0564,89042.0,89033.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181929101,0.0564,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181929704,0.07787173,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181929905,0.0564,89042.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181930600,0.0564,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181931001,0.0564,89042.0,89029.0,0.01144842]
["bitfinex-derivatives","BTCF0:USTF0",1767181932112,0.0564,89042.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181932304,0.0564,89042.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181934513,0.0564,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181934713,0.0564,89042.0,89035.0,0.022525]
["bitfinex-derivatives","BTCF0:USTF0",1767181935115,0.0564,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767181935916,0.0564,89042.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181936507,0.13427173,89042.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181938818,0.13427173,89042.0,89030.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767181939617,0.13427173,89042.0,89030.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1767181940519,0.07787173,89040.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181940719,0.13427173,89042.0,89029.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181941518,0.07787173,89039.0,89025.0,0.163207]
["bitfinex-derivatives","BTCF0:USTF0",1767181941721,0.0564,89042.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181941914,0.07787173,89030.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181942314,0.07787173,89030.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767181942514,0.07787173,89030.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181946115,0.07787173,89030.0,89017.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1767181947323,0.07787173,89030.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181947624,0.07787173,89030.0,89017.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1767181948017,0.15574346,89027.0,89007.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181948221,0.07787173,89017.0,89005.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181948726,0.0564,89018.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181948921,0.0564,89018.0,89005.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181949127,0.0564,89018.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181949327,0.0564,89018.0,89005.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767181950126,0.0564,89018.0,89005.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767181950323,0.0564,89018.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181950522,0.05267201,89036.0,89021.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181950523,0.07787173,89030.0,89021.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181950714,0.0564,89031.0,89021.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181950913,0.0564,89031.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767181951523,0.0564,89031.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181952618,0.07787173,89033.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181952820,0.0564,89032.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181953522,0.067646,89032.0,89009.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181953828,0.0564,89032.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181954325,0.07787173,89026.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181954620,0.07787173,89026.0,89009.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181954621,0.0564,89025.0,89009.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181954822,7.3e-07,89020.0,89009.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181955417,7.3e-07,89020.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181955630,0.0564,89025.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181956727,0.011246,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181957031,0.07787173,89030.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181958233,0.15196,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181958832,0.15196,89029.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181961331,0.15196,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181964035,0.15196,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181964335,0.15196,89029.0,89012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181965732,0.15196,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181966637,0.15196,89029.0,89012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181966837,0.15196,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181967134,0.15196,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181967333,0.15196,89029.0,89012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181967636,0.15196,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181968841,0.15196,89029.0,89019.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1767181971035,0.15196,89029.0,89012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181971237,0.15196,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767181972337,0.011246,89028.0,89012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767181972538,0.011246,89028.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181972840,0.15196,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181973632,0.15196,89029.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767181973938,0.15196,89029.0,89003.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767181973939,0.011248,89014.0,89003.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767181974137,0.07787173,89010.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181974635,0.07787173,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181975041,0.0564,89013.0,88997.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181975240,0.07787173,89010.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181975443,0.07787173,89010.0,88997.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181975637,0.07787173,89010.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181975831,0.0564,89013.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181976032,0.07787173,89010.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181976243,0.07787173,89010.0,88997.0,0.01246251]
["bitfinex-derivatives","BTCF0:USTF0",1767181976450,0.07787173,89010.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181976734,0.07787173,89010.0,88997.0,0.01136251]
["bitfinex-derivatives","BTCF0:USTF0",1767181977336,0.07787173,89010.0,88997.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181977645,0.011249,89008.0,88997.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181977941,0.011249,89005.0,88980.0,0.08912373]
["bitfinex-derivatives","BTCF0:USTF0",1767181978141,0.07787173,89000.0,88986.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767181978442,0.0564,89003.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181978633,0.07787173,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181979236,0.07787173,89000.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181979633,0.07787173,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181979830,0.0564,89003.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767181980036,0.0564,89003.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767181980037,0.0564,89003.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181980238,0.0564,89003.0,88988.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181981139,0.00016852,89014.0,88999.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181981344,0.00016852,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181981548,0.00016852,89014.0,89001.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181981844,0.00016852,89014.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181982346,0.00016852,89014.0,89001.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181982347,0.00016852,89014.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181982542,0.00016852,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181982943,0.00016852,89014.0,89001.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181983148,0.011246,89027.0,89009.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181983343,0.0564,89025.0,89011.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181984058,0.011247,89023.0,89011.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181984353,0.011247,89024.0,89011.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181985748,0.0564,89025.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181986052,0.07787173,89021.0,89007.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181987050,0.07787173,89021.0,89007.0,0.023599]
["bitfinex-derivatives","BTCF0:USTF0",1767181987554,0.08911873,89021.0,89007.0,0.023599]
["bitfinex-derivatives","BTCF0:USTF0",1767181987749,0.07787173,89017.0,89001.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767181987951,0.07787173,89011.0,89001.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767181988149,0.0564,89018.0,89001.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767181988742,0.0564,89018.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181988955,0.0564,89018.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767181989257,0.011248,89015.0,89001.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1767181990056,0.0564,89018.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181990655,0.011248,89014.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181991047,0.011248,89012.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181991248,0.011249,89011.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181991958,0.011248,89015.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181992347,0.011248,89014.0,89001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767181993148,0.011248,89015.0,89001.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767181993654,0.067648,89018.0,89003.0,0.023599]
["bitfinex-derivatives","BTCF0:USTF0",1767181993857,0.067648,89018.0,89004.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181995558,0.067648,89018.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767181996860,0.067648,89018.0,88999.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1767181996861,0.054408,89025.0,89010.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181997060,0.17860919,89024.0,89012.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181997260,0.152,89024.0,89012.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181997463,0.065655,89025.0,89012.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181997656,0.17861207,89024.0,89012.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181997857,0.152,89024.0,89012.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1767181999762,0.152,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182000364,0.152,89024.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182000567,0.152,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182001664,0.152,89024.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182002163,0.152,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182002864,0.163247,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182003962,0.152,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182005662,0.011247,89023.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182005862,0.152,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182006479,0.163247,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182006772,0.152,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182007071,0.011247,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182007269,0.152,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182008174,0.163247,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182010367,0.05399218,89025.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182010561,0.17864573,89024.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182010767,0.152,89024.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182010963,0.152,89024.0,89009.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182011163,0.00016852,89026.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182011363,0.0564,89026.0,89025.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1767182011778,0.0564,89026.0,89020.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182016880,0.0564,89026.0,89016.0,0.022498]
["bitfinex-derivatives","BTCF0:USTF0",1767182018391,0.0564,89026.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182018775,0.0564,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182019884,0.0564,89026.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182020479,0.0564,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182021586,0.011247,89025.0,89012.0,0.022498]
["bitfinex-derivatives","BTCF0:USTF0",1767182021785,0.011247,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182022086,0.0564,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182022684,0.067647,89026.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182022985,0.067647,89026.0,89014.0,0.022498]
["bitfinex-derivatives","BTCF0:USTF0",1767182023691,0.0564,89026.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182024586,0.0564,89026.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182025087,0.0564,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182027287,0.0564,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182029997,0.011247,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182030291,0.011247,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182032290,0.067646,89029.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182032500,0.0266609,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182032682,0.0564,89029.0,89013.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182032883,0.0564,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182035886,0.05636,89028.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182036087,0.0956,89036.0,89031.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1767182036294,0.011243,89051.0,89031.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1767182036495,0.011243,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182036496,0.011245,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182036684,0.17851565,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182036886,0.02655565,89039.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182037084,0.02655565,89038.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182037292,0.02655565,89037.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182037487,0.15196,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182037797,0.08291366,89039.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182038090,0.05636,89039.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182038290,0.011245,89041.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182038591,0.08291257,89040.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182038789,0.02655257,89039.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182038988,0.05636,89040.0,89027.0,0.023156]
["bitfinex-derivatives","BTCF0:USTF0",1767182039289,0.02655217,89039.0,89023.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182039494,0.08291284,89038.0,89023.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182039690,0.05636,89037.0,89018.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182040002,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182040291,0.011246,89032.0,89018.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182040292,0.011246,89030.0,89017.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1767182040490,0.011246,89032.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182040793,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182040993,0.011246,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182041188,0.011246,89031.0,89017.0,0.10701652]
["bitfinex-derivatives","BTCF0:USTF0",1767182041390,0.011246,89029.0,89017.0,0.10701652]
["bitfinex-derivatives","BTCF0:USTF0",1767182042495,0.011246,89029.0,89017.0,0.11892652]
["bitfinex-derivatives","BTCF0:USTF0",1767182042696,0.011247,89026.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182042897,0.011247,89024.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182043100,0.011247,89026.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182046096,0.011246,89032.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182046286,0.011246,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182050504,0.08912851,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182051895,0.011246,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182052094,0.08912851,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182054498,0.07788251,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182054903,0.05636,89032.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182055104,0.07788251,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182055299,0.08912851,89030.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182055507,0.05636,89029.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182055710,0.067606,89029.0,89019.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1767182059614,0.067606,89029.0,89017.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1767182059793,0.011246,89028.0,89017.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1767182061809,0.067606,89028.0,89017.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1767182062110,0.067606,89028.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182064511,0.011247,89027.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182064912,0.05636,89028.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182065502,0.011247,89024.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182069419,0.011247,89025.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182070118,0.011247,89024.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182070511,0.05636,89028.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182071320,0.011247,89024.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182071812,0.011247,89025.0,89017.0,0.01150852]
["bitfinex-derivatives","BTCF0:USTF0",1767182072119,0.011246,89028.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182072709,0.011247,89027.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182075324,0.011247,89025.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182077118,0.05636,89028.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182077320,0.011247,89022.0,89009.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1767182077619,0.011247,89022.0,89010.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767182078212,0.05636,89028.0,89010.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767182078410,0.02668952,89027.0,89010.0,0.01150852]
["bitfinex-derivatives","BTCF0:USTF0",1767182078616,0.011247,89021.0,89010.0,0.01150852]
["bitfinex-derivatives","BTCF0:USTF0",1767182078915,0.011247,89019.0,89010.0,0.01150852]
["bitfinex-derivatives","BTCF0:USTF0",1767182079426,0.07788251,89020.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182079625,0.011248,89018.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182080028,0.011248,89016.0,89004.0,0.05557497]
["bitfinex-derivatives","BTCF0:USTF0",1767182080320,0.07788251,89020.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182081530,0.011248,89016.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182081716,0.011248,89014.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182081921,0.011248,89017.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182082325,0.011248,89015.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182084325,0.011248,89017.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182084630,0.011248,89016.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182085330,0.011248,89018.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182086429,0.011248,89016.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182087627,0.011248,89016.0,89004.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1767182088432,0.011248,89017.0,89004.0,0.10701752]
["bitfinex-derivatives","BTCF0:USTF0",1767182089044,0.011248,89017.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182089349,0.011247,89019.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182089842,0.07788251,89020.0,89004.0,0.10803852]
["bitfinex-derivatives","BTCF0:USTF0",1767182090050,0.07788251,89020.0,89009.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182090546,0.067607,89021.0,89009.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182090547,0.067607,89021.0,89009.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1767182090934,0.011247,89020.0,89009.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182092247,0.011248,89019.0,89009.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182092744,0.05636,89021.0,89009.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182092954,0.15576502,89020.0,89004.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1767182093246,0.011248,89011.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182093555,0.011249,89010.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182093749,0.07788251,89012.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182094249,0.011249,89010.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182094443,0.011249,89008.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182095046,0.07788251,89012.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182095248,0.011248,89014.0,89002.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182095454,0.011248,89014.0,89003.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182096056,0.05636,89014.0,89003.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182096248,0.05636,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182096548,0.05636,89014.0,89004.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182097353,0.05636,89014.0,89005.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182100950,0.05636,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182101258,0.15196,89019.0,89015.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182101443,0.05636,89019.0,89015.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182101646,0.011247,89023.0,89015.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182101846,0.011247,89026.0,89015.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182102053,0.01092,89022.0,89021.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1767182102255,0.01092,89022.0,89015.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182103253,0.01092,89022.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182103454,0.011247,89024.0,89021.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1767182103654,0.05636,89023.0,89017.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182103849,0.05636,89023.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182104445,0.05636,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182104645,0.011247,89027.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182104858,0.08302014,89026.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182105158,0.02666014,89025.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182105759,0.02666014,89025.0,89003.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182106159,0.03790714,89025.0,89003.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182106360,0.02666014,89024.0,89003.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182107359,0.02666014,89024.0,89011.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182107560,0.02666014,89024.0,89013.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182110152,0.02666014,89024.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182110153,0.05636,89026.0,89017.0,0.023518]
["bitfinex-derivatives","BTCF0:USTF0",1767182111245,0.05636,89026.0,89017.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1767182114462,0.05636,89026.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182117864,0.05636,89026.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182120156,0.05636,89026.0,89018.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1767182124970,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182125269,0.05636,89026.0,89010.0,0.022739]
["bitfinex-derivatives","BTCF0:USTF0",1767182125769,0.011247,89022.0,89010.0,0.022739]
["bitfinex-derivatives","BTCF0:USTF0",1767182126669,0.011247,89021.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182127168,0.011247,89024.0,89007.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1767182127371,0.011247,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182127772,0.011247,89024.0,89012.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182129569,0.011247,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182129873,0.067607,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182130072,0.02679476,89025.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182130274,0.067607,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182130471,0.02679522,89025.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182130671,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182130868,0.02679522,89025.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182131066,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182131267,0.02679566,89025.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182131474,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182131673,0.02679718,89025.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182131874,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182132065,0.02679718,89025.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182132265,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182132266,0.02679718,89024.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182132466,0.067607,89026.0,89014.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1767182132665,0.02679828,89025.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182132869,0.02679828,89024.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182133172,0.05636,89026.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182133373,0.02679959,89025.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182133672,0.02679959,89024.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182133873,0.05636,89026.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182134074,0.02679959,89025.0,89014.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182134275,0.02679959,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182134478,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182134676,0.02680093,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182134878,0.02680093,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182135184,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182135377,0.02680244,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182135578,0.02680244,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182135779,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182135981,0.02680244,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182136166,0.02680244,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182136371,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182136571,0.0268042,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182136872,0.0268042,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182137070,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182137271,0.02680625,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182137584,0.02680625,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182137883,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182140180,0.067607,89026.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182140482,0.05636,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182141281,0.05636,89026.0,89016.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182142181,0.01141452,89028.0,89016.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182142381,0.02681606,89027.0,89016.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182142679,0.06777452,89028.0,89016.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182142880,0.02678918,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182143182,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182143378,0.0267892,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182143579,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182143779,0.0267892,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182143982,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182144181,0.0267892,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182144481,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182144680,0.02678925,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182144880,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182145080,0.02678925,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182145295,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182145482,0.02678932,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182145685,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182145886,0.02678932,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182146086,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182146385,0.02678942,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182146579,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182146886,0.02678942,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182147184,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182147385,0.02678954,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182147585,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182147787,0.02678954,89027.0,89012.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182147989,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182148290,0.02678954,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182148491,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182148789,0.0267898,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182148989,0.06777452,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182149290,0.0267898,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182149484,0.06777452,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182149788,0.02679011,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182149988,0.06777452,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182150189,0.02679011,89027.0,89012.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182150384,0.05652852,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182150385,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182150688,0.0267906,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182150885,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182151081,0.0267906,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182151282,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182151483,0.02679118,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182151683,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182151883,0.02679118,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182152083,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182152284,0.02679189,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182152588,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182152798,0.02679189,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182152990,0.06777452,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182153292,0.02679189,89027.0,89018.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767182153494,0.0187,89019.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182153787,0.00016852,89028.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182153992,0.011247,89025.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182154693,0.011247,89024.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182155696,0.011246,89027.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182155890,0.02667586,89026.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182156091,0.011246,89027.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182156292,0.02667583,89026.0,89015.0,0.04491505]
["bitfinex-derivatives","BTCF0:USTF0",1767182156589,0.00016852,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182156789,0.02667582,89027.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182156990,0.00016852,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182157390,0.05652852,89028.0,89020.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182157591,0.05652852,89028.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182159497,0.05652852,89028.0,89020.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182159697,0.05652852,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182160200,0.05652852,89028.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182160497,0.05652852,89028.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182161300,0.011245,89037.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182161498,0.17862852,89036.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182161698,0.02666852,89035.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182161998,0.02666852,89034.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182162299,0.02666852,89033.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182162489,0.02666852,89032.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182162689,0.15196,89036.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182162891,0.02666501,89035.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182163199,0.17862501,89034.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182163400,0.02666501,89033.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182163699,0.02666501,89032.0,89024.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1767182163997,0.15196,89034.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182164197,0.02666284,89033.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182164399,0.02666284,89032.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182164597,0.15196,89034.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182164797,0.0266612,89033.0,89025.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767182164998,0.00016852,89038.0,89025.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767182165306,0.05636,89037.0,89025.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767182165505,0.011244,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182165706,0.17861409,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182166005,0.02665409,89045.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182166303,0.02665409,89044.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182166506,0.15196,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182166706,0.02652149,89045.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182166903,0.02652149,89044.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182167098,0.15196,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182167405,0.0265141,89045.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182167606,0.15196,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182167800,0.0265141,89045.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182167997,0.0265141,89044.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182168203,0.0828741,89043.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182168503,0.0265141,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182168804,0.05636,89043.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182169006,0.02650822,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182169205,0.05636,89043.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182169407,0.02650359,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182169606,0.05636,89043.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182171308,0.05636,89043.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182176106,0.05636,89043.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182179812,0.05636,89043.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182180013,0.05632,89045.0,89042.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1767182180514,0.05632,89045.0,89038.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182181207,0.05632,89044.0,89038.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182181408,0.00016852,89050.0,89038.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182181608,0.05632,89049.0,89038.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182187317,0.05632,89049.0,89033.0,0.01229852]
["bitfinex-derivatives","BTCF0:USTF0",1767182187513,0.00016852,89052.0,89033.0,0.01229852]
["bitfinex-derivatives","BTCF0:USTF0",1767182187712,0.05632,89051.0,89033.0,0.01229852]
["bitfinex-derivatives","BTCF0:USTF0",1767182188016,0.05632,89051.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182189015,0.05632,89051.0,89033.0,0.01229852]
["bitfinex-derivatives","BTCF0:USTF0",1767182189215,0.067563,89051.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182189519,0.00016852,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182189720,0.05632,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182191117,0.05632,89050.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182191315,0.00016852,89052.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182191513,0.05632,89050.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182196624,0.00016852,89052.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182196820,0.011243,89054.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182196821,0.05632,89051.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182199231,0.00016852,89055.0,89042.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182199522,0.05632,89053.0,89042.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182200025,0.05632,89053.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182205828,0.05632,89053.0,89040.0,0.07784894]
["bitfinex-derivatives","BTCF0:USTF0",1767182205829,0.011243,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182206129,0.011243,89052.0,89040.0,0.10122394]
["bitfinex-derivatives","BTCF0:USTF0",1767182206531,0.011243,89052.0,89040.0,0.08997894]
["bitfinex-derivatives","BTCF0:USTF0",1767182207030,0.011243,89052.0,89040.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1767182207229,0.011243,89052.0,89040.0,0.08997894]
["bitfinex-derivatives","BTCF0:USTF0",1767182207930,0.011243,89052.0,89040.0,0.10122394]
["bitfinex-derivatives","BTCF0:USTF0",1767182208129,0.011243,89052.0,89040.0,0.023375]
["bitfinex-derivatives","BTCF0:USTF0",1767182208426,0.011243,89052.0,89040.0,0.10122394]
["bitfinex-derivatives","BTCF0:USTF0",1767182210340,0.011243,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182211722,0.05648852,89055.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182213430,0.011243,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182214532,0.011243,89052.0,89040.0,0.13416894]
["bitfinex-derivatives","BTCF0:USTF0",1767182214533,0.07784894,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182215421,0.011244,89050.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182216324,0.011243,89052.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182216733,0.011243,89052.0,89040.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767182216931,0.011243,89052.0,89040.0,0.14549894]
["bitfinex-derivatives","BTCF0:USTF0",1767182217132,0.05632,89054.0,89044.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182217533,0.011243,89053.0,89044.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182217924,0.011243,89053.0,89040.0,0.15674394]
["bitfinex-derivatives","BTCF0:USTF0",1767182219736,0.011243,89053.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182220234,0.011243,89051.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182225535,0.05648852,89055.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182225838,0.02626231,89054.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182226038,0.02626231,89053.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182226241,0.02626231,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182226435,0.011243,89053.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182226637,0.02626551,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182226941,0.011243,89053.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182227132,0.03750851,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182227331,0.011243,89052.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182229743,0.05648852,89055.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182229744,0.011244,89048.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182231044,0.05648852,89055.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182232043,0.011244,89050.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182232632,0.05648852,89055.0,89041.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767182232838,0.05648852,89055.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182234349,0.011244,89050.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182235441,0.05648852,89055.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182238350,0.011244,89050.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182239553,0.011244,89049.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182240052,0.011244,89048.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182240656,0.011244,89048.0,89040.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1767182241146,0.011244,89048.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182241754,0.011244,89048.0,89037.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767182245559,0.011244,89047.0,89037.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767182246758,0.011244,89044.0,89037.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767182247148,0.011245,89043.0,89037.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767182247345,0.011246,89033.0,89030.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182247549,0.011245,89036.0,89029.0,0.03273432]
["bitfinex-derivatives","BTCF0:USTF0",1767182247749,0.011244,89046.0,89029.0,0.03273432]
["bitfinex-derivatives","BTCF0:USTF0",1767182248352,0.05648852,89046.0,89029.0,0.03290284]
["bitfinex-derivatives","BTCF0:USTF0",1767182248655,0.011245,89037.0,89029.0,0.03290284]
["bitfinex-derivatives","BTCF0:USTF0",1767182249056,0.011245,89035.0,89029.0,0.03290284]
["bitfinex-derivatives","BTCF0:USTF0",1767182250159,0.05648852,89046.0,89025.0,0.14056633]
["bitfinex-derivatives","BTCF0:USTF0",1767182250160,0.04003,89026.0,89025.0,0.14056633]
["bitfinex-derivatives","BTCF0:USTF0",1767182250372,0.05146,89026.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182250560,0.04003,89026.0,89019.0,0.10092272]
["bitfinex-derivatives","BTCF0:USTF0",1767182250764,0.04003,89026.0,89020.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767182251060,0.011246,89028.0,89025.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767182251448,0.011247,89026.0,89019.0,0.10092272]
["bitfinex-derivatives","BTCF0:USTF0",1767182252461,0.022676,89029.0,89019.0,0.10092272]
["bitfinex-derivatives","BTCF0:USTF0",1767182252656,0.011246,89028.0,89019.0,0.10092272]
["bitfinex-derivatives","BTCF0:USTF0",1767182253662,0.011247,89026.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182254259,0.01143,89029.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182254464,0.011247,89025.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182254756,0.011247,89024.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182254959,0.01143,89023.0,89013.0,0.38930992]
["bitfinex-derivatives","BTCF0:USTF0",1767182255362,0.01143,89023.0,89013.0,0.33298992]
["bitfinex-derivatives","BTCF0:USTF0",1767182255754,0.011247,89021.0,89013.0,0.33298992]
["bitfinex-derivatives","BTCF0:USTF0",1767182256157,0.01143,89018.0,89009.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182257567,0.01143,89018.0,89006.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1767182257964,0.01143,89018.0,89002.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767182258668,0.01143,89018.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182258874,0.01143,89018.0,89003.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1767182259075,0.01143,89017.0,89003.0,0.05289836]
["bitfinex-derivatives","BTCF0:USTF0",1767182259273,0.022678,89017.0,89003.0,0.06414736]
["bitfinex-derivatives","BTCF0:USTF0",1767182259571,0.022678,89017.0,89003.0,0.020399]
["bitfinex-derivatives","BTCF0:USTF0",1767182260567,0.022678,89017.0,89003.0,0.06414736]
["bitfinex-derivatives","BTCF0:USTF0",1767182261077,0.01143,89016.0,89003.0,0.06414736]
["bitfinex-derivatives","BTCF0:USTF0",1767182261375,0.01143,89016.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182261573,0.01143,89012.0,89003.0,0.04522556]
["bitfinex-derivatives","BTCF0:USTF0",1767182261775,0.01143,89012.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182262362,0.01143,89012.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182262561,0.01143,89012.0,89001.0,0.00939852]
["bitfinex-derivatives","BTCF0:USTF0",1767182262977,0.01143,89012.0,89001.0,0.05475485]
["bitfinex-derivatives","BTCF0:USTF0",1767182263471,0.011248,89014.0,89001.0,0.05475485]
["bitfinex-derivatives","BTCF0:USTF0",1767182263677,0.022678,89014.0,89001.0,0.05475485]
["bitfinex-derivatives","BTCF0:USTF0",1767182264179,0.01143,89014.0,89001.0,0.00939852]
["bitfinex-derivatives","BTCF0:USTF0",1767182264578,0.01143,89014.0,89001.0,0.05475065]
["bitfinex-derivatives","BTCF0:USTF0",1767182265076,0.01143,89014.0,89002.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767182265276,0.01143,89014.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182265466,0.09556,89018.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182265467,0.011248,89016.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182266061,0.067568,89016.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182266375,0.067568,89016.0,89003.0,0.05391116]
["bitfinex-derivatives","BTCF0:USTF0",1767182267168,0.067568,89016.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182267479,0.067568,89016.0,89003.0,0.06503013]
["bitfinex-derivatives","BTCF0:USTF0",1767182267670,0.067568,89016.0,89003.0,0.020459]
["bitfinex-derivatives","BTCF0:USTF0",1767182268277,0.05632,89016.0,89003.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767182268478,0.05632,89016.0,89003.0,0.05378113]
["bitfinex-derivatives","BTCF0:USTF0",1767182268771,0.05632,89016.0,89006.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1767182269569,0.05632,89016.0,89015.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767182269776,0.00016852,89026.0,89025.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767182269777,0.09576852,89026.0,89025.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767182269980,0.05632,89027.0,89026.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767182271082,0.05632,89027.0,89018.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182271083,0.09635,89027.0,89018.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182273884,0.09635,89027.0,88983.0,0.10026548]
["bitfinex-derivatives","BTCF0:USTF0",1767182273885,0.01184,89018.0,88983.0,0.10026548]
["bitfinex-derivatives","BTCF0:USTF0",1767182274082,0.07784155,89030.0,89002.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182274083,0.06051,89017.0,89002.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182274385,0.05632,89016.0,89005.0,0.023309]
["bitfinex-derivatives","BTCF0:USTF0",1767182274578,0.05632,89016.0,89006.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182274779,0.011247,89019.0,89006.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182274973,0.05632,89018.0,89006.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182275179,0.05632,89017.0,89006.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182275588,0.05632,89017.0,89007.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182276178,0.00632,89016.0,89009.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182276379,0.05632,89019.0,89018.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1767182276682,0.05632,89020.0,89019.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1767182277783,0.05632,89020.0,89009.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1767182278089,0.05632,89021.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182278289,0.05632,89021.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767182279486,0.05632,89021.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182281276,0.011247,89024.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182281589,0.079407,89024.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182282595,0.01184,89023.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182283282,0.01184,89023.0,89005.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767182284291,0.01184,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182284491,0.01184,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182285588,0.01184,89023.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182289390,0.01184,89023.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182293594,0.01184,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182293996,0.01184,89026.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182294195,0.01184,89026.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182295092,0.05632,89027.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182295296,0.05632,89027.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182296194,0.00016852,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182296500,0.01184,89029.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182303108,0.01184,89029.0,89019.0,0.07786718]
["bitfinex-derivatives","BTCF0:USTF0",1767182303907,0.01184,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182307514,0.01184,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182319720,0.01198,89028.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182323825,0.01198,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182326538,0.02339452,89033.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182326844,0.05632,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182327031,0.0683,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182327234,0.01198,89031.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182332742,0.01164,89029.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182332938,0.01164,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182337452,0.01164,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182337948,0.01164,89020.0,89014.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1767182338354,0.01164,89027.0,89014.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1767182338544,0.01164,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182338743,0.01164,89031.0,89015.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182339351,0.01164,89031.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182341757,0.011246,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182342055,0.01164,89031.0,89015.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182342246,0.011246,89030.0,89015.0,0.023008]
["bitfinex-derivatives","BTCF0:USTF0",1767182342448,0.01164,89029.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182343353,0.01164,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182347356,0.01164,89029.0,89014.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1767182348357,0.01164,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182351356,0.011246,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182351549,0.01164,89027.0,89014.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1767182352464,0.01164,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182353265,0.00016852,89033.0,89015.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182353559,0.05632,89053.0,89039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182353759,0.05632,89053.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182354356,0.05632,89053.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182354651,0.05632,89053.0,89041.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182355061,0.05632,89053.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182355660,0.05632,89053.0,89041.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182356368,0.05632,89053.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182357361,0.05632,89053.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182357666,0.05632,89053.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182358964,0.05632,89053.0,89041.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767182359170,0.05632,89053.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182359470,0.05628,89052.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182359669,0.05628,89051.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182364275,0.05628,89051.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182368174,0.00016852,89056.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182368373,0.15184,89055.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182368574,0.05628,89054.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182372390,0.00016852,89056.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182372590,0.15184,89055.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182374197,0.00016852,89056.0,89054.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767182374391,0.011235,89121.0,89070.0,0.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1767182374592,0.22486007,89136.0,89070.0,0.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1767182374593,0.011236,89108.0,89080.0,0.07783554]
["bitfinex-derivatives","BTCF0:USTF0",1767182374788,0.011237,89104.0,89081.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767182374989,0.011236,89110.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182375293,0.011237,89104.0,89089.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182375486,0.04061,89090.0,89089.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182375682,0.04038,89085.0,89084.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182375887,0.04037,89081.0,89080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767182376190,0.07783554,89110.0,89069.0,0.05235278]
["bitfinex-derivatives","BTCF0:USTF0",1767182376191,0.011236,89108.0,89069.0,0.05235278]
["bitfinex-derivatives","BTCF0:USTF0",1767182376393,0.011239,89089.0,89071.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182376586,0.011239,89089.0,89072.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182376788,0.01140742,89089.0,89073.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182377093,0.00016842,89089.0,89073.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182377293,0.00016842,89089.0,89073.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1767182380303,0.00751,89073.0,89072.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182380595,0.00751,89073.0,89072.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182380795,0.00751,89073.0,89072.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1767182380991,0.00751,89073.0,89063.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182381304,0.00751,89073.0,89064.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767182381485,0.00751,89073.0,89065.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182381902,0.01124,89080.0,89065.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182382396,0.00365,89067.0,89066.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767182382598,0.01124,89081.0,89066.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767182382793,0.01124,89079.0,89066.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767182384307,0.01124,89079.0,89063.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182384492,0.01124,89079.0,89065.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182384997,0.01124,89077.0,89065.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767182385300,0.01124,89077.0,89066.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182385692,0.01124,89075.0,89066.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182387207,0.011241,89068.0,89060.0,0.09568842]
["bitfinex-derivatives","BTCF0:USTF0",1767182387397,0.011241,89071.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182387903,0.011241,89069.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182390506,0.011242,89066.0,89061.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767182390707,0.01124,89081.0,89061.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767182391810,0.011242,89066.0,89061.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182392010,0.011242,89066.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182392011,0.011242,89066.0,89059.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1767182392201,0.011241,89069.0,89059.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1767182392910,0.011241,89067.0,89059.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1767182393412,0.00016842,89073.0,89059.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1767182393912,0.011241,89068.0,89059.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1767182394112,0.011241,89068.0,89060.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182395897,0.00016842,89073.0,89060.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182395898,0.011242,89066.0,89060.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182398208,0.011242,89064.0,89059.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182398415,0.011242,89064.0,89059.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767182398615,0.011242,89066.0,89059.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767182400108,0.00016842,89073.0,89059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767182400314,0.011243,89056.0,89055.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182400618,0.011243,89056.0,89052.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767182400619,0.02264927,89071.0,89053.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182400809,0.011243,89056.0,89035.0,0.06016861]
["bitfinex-derivatives","BTCF0:USTF0",1767182401010,0.011243,89056.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182401316,0.011243,89056.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182401716,0.011243,89054.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182401905,0.011243,89057.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182402110,0.011243,89054.0,89041.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1767182402416,0.023645,89041.0,89031.0,0.09560059]
["bitfinex-derivatives","BTCF0:USTF0",1767182402719,0.0124,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182403111,0.0124,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182403320,0.09552,89047.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182403522,0.09552,89047.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182403523,8.059e-05,89046.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182404227,0.0124,89055.0,89045.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1767182406625,0.011243,89057.0,89045.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1767182406829,0.01256842,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182407032,0.01256842,89059.0,89058.0,0.04721941]
["bitfinex-derivatives","BTCF0:USTF0",1767182407033,0.00016842,89059.0,89058.0,0.04721941]
["bitfinex-derivatives","BTCF0:USTF0",1767182407224,0.011242,89063.0,89058.0,0.04721941]
["bitfinex-derivatives","BTCF0:USTF0",1767182407423,0.0124,89069.0,89043.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182407732,0.011241,89067.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182408031,0.09556,89068.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182408335,0.01140942,89070.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182408528,0.01140942,89070.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182409030,0.01140942,89070.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182409532,0.04616842,89070.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182409930,0.00016842,89070.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182410326,0.00016842,89070.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182410736,0.01256842,89070.0,89053.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182410932,0.0584,89054.0,89053.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182411134,0.011243,89058.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182411135,0.0124,89053.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182411436,0.16,89045.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182412329,0.0564,89064.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182412330,0.01124,89081.0,89042.0,0.08036479]
["bitfinex-derivatives","BTCF0:USTF0",1767182412534,4.2e-07,89070.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182412833,0.011239,89086.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182413029,0.011239,89087.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182413231,0.152,89092.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182413232,0.011239,89088.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182413633,0.01140742,89088.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182413930,0.01140742,89088.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182414131,0.0124,89087.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182416828,0.011239,89086.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182417028,0.0124,89085.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182417326,0.0124,89072.0,89062.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182417831,0.01198,89067.0,89049.0,0.06027418]
["bitfinex-derivatives","BTCF0:USTF0",1767182418033,0.01198,89056.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767182418233,0.01198,89056.0,89028.0,0.10026548]
["bitfinex-derivatives","BTCF0:USTF0",1767182418234,0.01198,89053.0,89031.0,0.06027418]
["bitfinex-derivatives","BTCF0:USTF0",1767182418432,0.01198,89049.0,89032.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182418632,0.01198,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182419031,0.01239,89056.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182420237,0.011243,89055.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182420639,0.01239,89054.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182420937,0.01239,89054.0,89031.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182421339,0.01239,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182422741,0.01239,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182423634,0.01239,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182424038,0.023634,89048.0,89031.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182424236,0.01239,89047.0,89031.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767182425145,0.01239,89047.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182425645,0.01239,89047.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182426148,0.01239,89046.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182427748,0.01239,89046.0,89032.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1767182428942,0.01239,89046.0,89031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182428943,0.01239,89041.0,89031.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182430750,0.01239,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182432751,0.01239,89041.0,89031.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182432943,0.01239,89037.0,89022.0,0.106807]
["bitfinex-derivatives","BTCF0:USTF0",1767182433148,0.01239,89037.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182433543,0.023635,89037.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182433746,0.011245,89035.0,89023.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182433946,0.01239,89033.0,89023.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182435345,0.01255842,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182435542,0.01255842,89038.0,89015.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182435543,0.00016842,89038.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182435746,0.011244,89046.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182436243,0.011244,89049.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182436446,0.09556,89048.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182436647,0.011244,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182437056,0.023634,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182437355,0.01239,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182438758,0.023634,89046.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182439056,0.023634,89045.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182439459,0.01239,89044.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182439858,0.023634,89044.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182440155,0.011245,89038.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182440358,0.011245,89038.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182441059,0.011245,89039.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182441255,0.01239,89043.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182441256,0.011245,89038.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182442059,0.01239,89043.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182442561,0.011245,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182443254,0.011245,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182443660,0.01239,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182443857,0.023634,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182444254,0.01239,89043.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182445355,0.01239,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182446263,0.01239,89043.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182447950,0.00016842,89049.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182448162,0.01239,89053.0,89033.0,0.07785196]
["bitfinex-derivatives","BTCF0:USTF0",1767182448365,0.01239,89053.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182450066,0.01239,89053.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182451368,0.01179842,89058.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182451769,0.00016842,89058.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182451971,0.00016842,89058.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182452561,0.00016842,89058.0,89048.0,0.07785196]
["bitfinex-derivatives","BTCF0:USTF0",1767182452763,0.00016842,89058.0,89047.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182452976,0.00016842,89058.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182453865,0.00016842,89058.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182454065,0.00016842,89058.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182456671,0.00016842,89058.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182457875,0.01179842,89058.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182458061,0.01179842,89058.0,89049.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182460175,0.00016842,89058.0,89049.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1767182460376,0.00016842,89058.0,89049.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182461369,0.00016842,89058.0,89049.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1767182461578,0.00016842,89058.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182462880,0.011241,89067.0,89049.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182463077,0.01163,89069.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182463376,0.06764,89075.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182463576,0.011241,89071.0,89059.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182464278,0.07785196,89070.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182464470,0.011242,89066.0,89054.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182464865,0.011241,89069.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182465066,0.011242,89066.0,89054.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182467280,0.011241,89069.0,89054.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182467478,0.00016842,89074.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182468286,0.00016842,89074.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182468674,0.00016842,89074.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182468875,0.00016842,89074.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182469380,0.011241,89073.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182469884,0.00016842,89074.0,89061.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1767182470180,0.00016842,89074.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182470582,0.09556,89081.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182470583,0.01163,89098.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182470884,0.01163,89098.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182471275,0.01163,89098.0,89084.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1767182471481,0.011238,89097.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182471882,0.00016842,89100.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182472682,0.00016842,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182472882,0.00016842,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182473289,0.00016842,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182473492,0.00016842,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182473887,0.00016842,89100.0,89084.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1767182474192,0.00016842,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182474788,0.011237,89099.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182474988,0.00016842,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182475294,0.01140542,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182475495,0.00016842,89100.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182475698,0.00016842,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182476095,0.00016842,89100.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182476398,0.011237,89099.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182476598,0.00016842,89100.0,89084.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1767182476799,0.00016842,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182477000,0.00016842,89100.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182477398,0.01140542,89100.0,89084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182479496,0.011239,89083.0,89082.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182479695,0.01138,89090.0,89079.0,0.05579222]
["bitfinex-derivatives","BTCF0:USTF0",1767182480001,0.09556,89107.0,89079.0,0.05579222]
["bitfinex-derivatives","BTCF0:USTF0",1767182480002,0.01138,89103.0,89079.0,0.05579222]
["bitfinex-derivatives","BTCF0:USTF0",1767182480501,0.011237,89102.0,89079.0,0.05579222]
["bitfinex-derivatives","BTCF0:USTF0",1767182480700,0.00016842,89099.0,89082.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182481099,0.00016842,89099.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182483202,0.011237,89098.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182483405,0.00016842,89099.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182484194,0.00016842,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182484497,0.00016842,89099.0,89087.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182485095,0.011237,89098.0,89087.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182485505,0.00016842,89099.0,89087.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182485799,0.00016842,89099.0,89082.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182485800,0.01138,89098.0,89082.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182485991,0.01138,89098.0,89083.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182486403,0.01138,89098.0,89082.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182486598,0.00016842,89099.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182486599,0.011239,89084.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182486793,0.01138,89085.0,89060.0,0.05239946]
["bitfinex-derivatives","BTCF0:USTF0",1767182486997,0.01138,89083.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182487201,0.01124,89078.0,89062.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182487501,0.01124,89078.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182487502,0.01124,89078.0,89063.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182487699,0.01124,89078.0,89063.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1767182489103,0.01124,89076.0,89064.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182489303,0.01124,89076.0,89065.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767182490799,0.011236,89112.0,89065.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767182490994,0.011238,89097.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182491199,0.011238,89098.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767182491398,0.011238,89096.0,89083.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182491795,0.011238,89094.0,89083.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182492000,0.011238,89092.0,89083.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182492196,0.011239,89090.0,89083.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182492511,0.04293,89085.0,89084.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1767182492902,0.01138,89081.0,89054.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1767182493101,0.01138,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182493508,0.01138,89075.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182493703,0.01138,89075.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182497207,0.01138,89075.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182497407,0.00016842,89080.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182497408,0.022621,89071.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182498207,0.01138,89071.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182498606,0.011241,89074.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182498807,0.022621,89074.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182501817,0.011241,89072.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182502016,0.011241,89070.0,89062.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182502220,0.011241,89068.0,89052.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1767182502407,0.01138,89065.0,89053.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182502609,0.011242,89064.0,89054.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182502811,0.022622,89064.0,89055.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182503417,0.011242,89064.0,89055.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182505520,0.022622,89060.0,89055.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182506516,0.01138,89059.0,89055.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182507117,0.01138,89059.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182507317,0.011242,89063.0,89048.0,0.163124]
["bitfinex-derivatives","BTCF0:USTF0",1767182507512,0.011242,89063.0,89048.0,0.174344]
["bitfinex-derivatives","BTCF0:USTF0",1767182508521,0.011242,89063.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182508723,0.00016842,89068.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767182508914,0.00016842,89068.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182513624,0.01140942,89068.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182513829,0.01140942,89068.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182514421,0.00016842,89068.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182514626,0.022881,89072.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182515125,0.011241,89072.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182515715,0.06035179,89107.0,89073.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767182515921,0.011237,89099.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182516120,0.011239,89088.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182516322,0.011239,89086.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767182517028,0.011239,89086.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767182518526,0.00016842,89088.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767182518826,0.00016842,89088.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182518827,0.01164,89080.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182520124,0.01164,89080.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182520333,0.011241,89073.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182520623,0.011241,89073.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182521930,0.011241,89073.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182522126,0.011241,89073.0,89062.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182522523,0.011242,89064.0,89049.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1767182522726,0.01164,89068.0,89050.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1767182522929,0.01164,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182523232,0.011242,89065.0,89050.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182523428,0.011242,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767182523631,0.011242,89063.0,89050.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1767182524035,0.01180842,89065.0,89046.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1767182524221,0.011243,89053.0,89043.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767182524420,0.011243,89053.0,89040.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1767182524626,0.011243,89053.0,89041.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182524925,0.022883,89056.0,89041.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182525125,0.022883,89056.0,89041.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1767182525632,0.011243,89054.0,89041.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182526033,0.011243,89054.0,89042.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767182526834,0.01164,89056.0,89042.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767182528028,0.01164,89056.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182528737,0.01164,89056.0,89042.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767182528937,0.011243,89055.0,89042.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767182529135,0.011243,89055.0,89043.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182529530,0.011243,89055.0,89042.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767182529833,0.011243,89055.0,89011.0,0.01122303]
["bitfinex-derivatives","BTCF0:USTF0",1767182529834,0.01164,89047.0,89029.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1767182530036,0.01180842,89047.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182530538,0.01164,89044.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182531335,0.011245,89041.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767182531834,0.01164,89044.0,89030.0,0.163126]
["bitfinex-derivatives","BTCF0:USTF0",1767182532036,0.01141242,89047.0,89030.0,0.163126]
["bitfinex-derivatives","BTCF0:USTF0",1767182532228,0.00016842,89047.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182532429,0.011244,89046.0,89030.0,0.163126]
["bitfinex-derivatives","BTCF0:USTF0",1767182532636,0.011244,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182532836,0.00016842,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182533828,0.01141242,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182534924,0.01164,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182538142,0.011244,89045.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182538743,0.022854,89045.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182540941,0.01141242,89047.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182541134,0.00016842,89047.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182541340,0.09556,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182541535,0.01216,89051.0,89030.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1767182541841,0.01216,89051.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182542434,0.01216,89051.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767182542641,0.065508,89018.0,89017.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1767182542831,0.07786,89015.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182543034,0.15192,89018.0,88988.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182543232,0.011248,89017.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182543437,0.011248,89017.0,88988.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182543438,0.07786,89011.0,88988.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182543637,0.011249,89009.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182543842,0.00016852,89010.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182544044,0.07802852,89010.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182544244,0.00016852,89010.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182544642,0.00016852,89010.0,88988.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182544643,0.00016852,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182544849,0.15192,89018.0,89009.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767182545144,0.011248,89017.0,89009.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767182546544,0.011248,89015.0,89009.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767182547940,0.023408,89015.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182548642,0.15196,89014.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182548840,0.0564,89014.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182549644,0.00016852,89022.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182549945,0.0564,89023.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182551741,0.23896,89048.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182551742,0.023405,89038.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182552045,0.15196,89037.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182552351,0.175365,89037.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182552951,0.01216,89036.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182553248,0.023405,89036.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182553744,0.01216,89035.0,89026.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767182555150,0.01216,89033.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182559752,0.023406,89033.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182559954,0.01216,89032.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182561248,0.01216,89039.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182561553,0.011246,89033.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182561849,0.011246,89034.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182562058,0.01216,89034.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182562554,0.011246,89033.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182562751,0.04434,89024.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182563855,0.04434,89024.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182564149,0.01216,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182564356,0.01216,89033.0,89015.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182564543,0.09572852,89040.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182564544,0.0564,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182564747,0.0564,89039.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182565054,0.0564,89039.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182565946,5.2e-07,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182566552,5.2e-07,89040.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182566853,5.2e-07,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182567043,5.2e-07,89040.0,89030.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1767182567355,5.2e-07,89040.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182568250,5.2e-07,89040.0,89020.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1767182568452,5.2e-07,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182569755,5.2e-07,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182570145,0.01133052,89040.0,89001.0,0.11151548]
["bitfinex-derivatives","BTCF0:USTF0",1767182570353,0.01133,89027.0,89013.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182570549,0.01133,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182571249,0.01133,89027.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182572059,0.011244,89044.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182572263,0.07784481,89050.0,89030.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1767182572458,0.0564,89041.0,89030.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1767182572659,0.011245,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182573159,0.011245,89035.0,89020.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1767182573361,0.011245,89035.0,89020.0,0.08909181]
["bitfinex-derivatives","BTCF0:USTF0",1767182573549,0.011245,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182574155,0.011245,89035.0,89021.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1767182575265,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182575455,0.011245,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182577557,0.01133,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182577960,0.01133,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182578669,5.2e-07,89040.0,89021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182578858,5.2e-07,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182579768,5.2e-07,89040.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182580068,0.011245,89037.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182581065,0.011245,89037.0,89021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182581066,0.01133,89039.0,89021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182581272,0.01133,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182581869,0.01133,89039.0,89021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182582061,0.01133,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182582261,0.01133,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182582672,0.01133,89036.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182583266,0.01133,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182583463,0.01133,89036.0,89021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182584362,0.01133,89030.0,89019.0,0.05295007]
["bitfinex-derivatives","BTCF0:USTF0",1767182584569,0.01133,89024.0,89019.0,0.05295007]
["bitfinex-derivatives","BTCF0:USTF0",1767182585065,0.01133,89028.0,89019.0,0.05295007]
["bitfinex-derivatives","BTCF0:USTF0",1767182592280,0.01133,89028.0,89018.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182593876,0.01133,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182594068,0.01133,89034.0,89018.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182595281,0.01133,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182595780,0.01133,89034.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182595982,0.01133,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182596573,0.011246,89035.0,89018.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182596774,0.06769,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182596982,0.01133,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182597481,0.022576,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182597976,0.01179,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182599975,0.023036,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182602283,0.023036,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182602469,0.022706,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182602673,0.01146,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182603080,0.01146,89030.0,89018.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182603483,0.01146,89030.0,89012.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182603484,0.05695,89013.0,89012.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182603669,0.05695,89013.0,88994.0,0.14114437]
["bitfinex-derivatives","BTCF0:USTF0",1767182603670,0.09556,89023.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182603874,0.05636,89022.0,88994.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182604079,0.05636,89022.0,89012.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767182605278,0.00016852,89026.0,89012.0,0.018558]
["bitfinex-derivatives","BTCF0:USTF0",1767182605481,0.011246,89032.0,89025.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1767182605687,0.0836778,89031.0,89025.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1767182605985,0.05636,89031.0,89025.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1767182607676,0.05636,89031.0,89012.0,0.018558]
["bitfinex-derivatives","BTCF0:USTF0",1767182608684,0.011246,89027.0,89012.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767182610081,0.05636,89031.0,89012.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767182610778,0.011247,89022.0,89012.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767182611180,0.011247,89020.0,89012.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767182611480,0.011248,89018.0,89009.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182612185,0.011248,89016.0,89008.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182614288,0.011248,89014.0,89003.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182615477,0.011248,89014.0,89000.0,0.09572852]
["bitfinex-derivatives","BTCF0:USTF0",1767182615885,0.011248,89016.0,89000.0,0.09572852]
["bitfinex-derivatives","BTCF0:USTF0",1767182616979,0.011248,89014.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182617179,0.011248,89015.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182617487,0.011248,89011.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182617681,0.011248,89014.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182618890,0.00016852,89017.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182619388,0.011248,89012.0,89000.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182619782,0.05636,89012.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182620189,0.067608,89012.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182620584,0.011248,89015.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182620793,0.15196,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182621692,0.163208,89014.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182622594,0.163208,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182623089,0.163208,89014.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182624585,0.163208,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182624891,0.163208,89014.0,88997.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767182625490,0.011249,89010.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182626096,0.011248,89013.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182626688,0.011248,89013.0,88997.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767182627805,0.011248,89013.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182628090,0.011248,89011.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182630999,0.011249,89009.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182631895,0.011248,89012.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182632304,0.15196,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182633303,0.011249,89011.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767182634907,0.15196,89014.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182635110,0.011249,89008.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182635402,0.011249,89006.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182635706,0.011249,89006.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182636107,0.15196,89014.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182636306,0.01125,89002.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182636810,0.01125,89000.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182637017,0.00026898,89001.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182637211,0.01151898,89001.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182637416,0.01151898,89001.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182640524,0.00026898,89001.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182640908,0.00026898,89001.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182641705,0.00026898,89001.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182641905,0.00026898,89001.0,78344.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1767182641906,0.07787,89000.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182642105,0.07787,89000.0,88974.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1767182642106,0.01125,89000.0,88974.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1767182642710,0.011251,88991.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182644221,0.011251,88991.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182644222,0.07787,88990.0,88957.0,0.10026548]
["bitfinex-derivatives","BTCF0:USTF0",1767182644418,0.00026898,89001.0,88955.0,0.05400285]
["bitfinex-derivatives","BTCF0:USTF0",1767182644419,0.00010145,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182644617,0.13473978,88991.0,88989.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767182644817,0.011251,88994.0,88989.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767182645026,0.011251,88994.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182645327,0.01125,88995.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182645919,0.00016852,88996.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182646515,0.00016852,88996.0,88978.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182646726,0.163209,89005.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182646926,0.163209,89005.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182647526,0.011249,89005.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182649420,0.011249,89003.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182650133,0.011249,89003.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182650926,0.15212852,89006.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182651230,0.00016852,89006.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182651425,0.00016852,89006.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182651730,0.00016852,89006.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182652025,0.00016852,89006.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182652026,0.05636,89014.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182652825,0.05636,89014.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182653030,0.05636,89014.0,88998.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1767182653216,0.00016852,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182653415,0.05652852,89015.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182656328,0.00016852,89015.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182659623,0.00016852,89015.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182660719,0.00016852,89015.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182661033,0.011249,89009.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182661227,0.011249,89007.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182661735,0.011249,89007.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182662428,0.011249,89009.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182662635,0.011248,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182663034,0.00016852,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182664130,0.00016852,89015.0,89000.0,0.08916488]
["bitfinex-derivatives","BTCF0:USTF0",1767182665236,0.00016852,89015.0,89000.0,0.07791488]
["bitfinex-derivatives","BTCF0:USTF0",1767182666132,0.00016852,89015.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182666332,0.00016852,89015.0,89000.0,0.07791488]
["bitfinex-derivatives","BTCF0:USTF0",1767182667137,0.011248,89012.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182667737,0.00016852,89015.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182668426,0.01141652,89015.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182669338,0.01141652,89015.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182671341,0.011248,89013.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182671834,0.011248,89012.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182672540,0.07791488,89010.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182672739,0.07791488,89010.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182673843,0.011248,89011.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182674031,0.011249,89009.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182676242,0.07791488,89010.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182676830,0.011249,89009.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182677139,0.011249,89007.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182677840,0.011249,89009.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182678054,0.011249,89009.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182678339,0.011249,89008.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182678739,0.011249,89007.0,88992.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767182678940,0.011249,89007.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182679940,0.011249,89005.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182682136,0.011249,89006.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182682336,0.011249,89004.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182683044,0.011249,89006.0,88992.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182683831,0.05636,89011.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182684036,0.011249,89009.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182684235,0.02760697,89008.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182684435,0.02760697,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182684644,0.02760697,89006.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182684944,0.02760697,89005.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182685245,0.02760697,89004.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182685447,0.01125,89001.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182686146,0.01125,89002.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182686550,0.01125,89000.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182687246,0.05636,89011.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182687442,0.011249,89005.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182687848,0.067609,89011.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182688036,0.02758332,89010.0,89000.0,0.07791488]
["bitfinex-derivatives","BTCF0:USTF0",1767182688244,0.011249,89011.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182690849,0.011249,89009.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182691049,0.011249,89009.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182691939,0.011249,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182694757,0.011249,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182695953,0.011249,89010.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182697559,0.011249,89009.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182697859,0.011249,89007.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182698359,0.011249,89007.0,88991.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1767182699754,0.011249,89006.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182701151,0.011249,89006.0,88991.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1767182701354,0.011249,89009.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182701956,0.00016852,89015.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182702158,0.71146103,89168.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182702159,0.06072715,89033.0,89005.0,0.07791488]
["bitfinex-derivatives","BTCF0:USTF0",1767182702460,0.011246,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182702660,0.011246,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182703058,0.011246,89027.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182705757,0.011247,89025.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182705952,0.00016852,89028.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182706152,0.011247,89022.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182706954,0.07791488,89020.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182707158,0.011247,89021.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182707764,0.011247,89021.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182707964,0.011247,89020.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182708167,0.011248,89018.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182709851,0.011247,89020.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182710255,0.011248,89019.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182711064,0.011248,89019.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182711257,0.011248,89017.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182711766,0.011247,89019.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182711961,0.00016852,89028.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182712261,0.011247,89020.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182712463,0.011247,89020.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182713763,0.011247,89020.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182716465,0.011247,89020.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182719263,0.011247,89023.0,89010.0,0.07791488]
["bitfinex-derivatives","BTCF0:USTF0",1767182719957,0.011247,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182720755,0.011247,89021.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182725661,0.011247,89024.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182725861,0.011247,89022.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182726062,0.011247,89022.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182727372,0.011247,89021.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182728070,0.011247,89021.0,89006.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182728372,0.011245,89041.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182728566,0.011246,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182729074,0.011246,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182729374,0.011246,89029.0,89006.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182729375,0.011246,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182729674,0.011246,89029.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182732075,0.00016852,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182732865,0.01141452,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182733067,5.2e-07,89030.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182733266,0.0956,89045.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182733475,0.02678935,89044.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182733674,0.02678935,89043.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182733873,0.02678935,89042.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182734074,0.02678935,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182734267,0.01141352,89042.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182734469,0.011245,89040.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182735271,0.011246,89034.0,89024.0,0.05619148]
["bitfinex-derivatives","BTCF0:USTF0",1767182735473,0.011246,89034.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182737673,0.011245,89037.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182739374,0.00016852,89042.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182740375,0.011245,89036.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182740680,0.011246,89034.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182742980,0.011246,89034.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182743172,0.011246,89034.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182750482,0.011246,89034.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182750483,0.011248,89012.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182750778,0.09556,89013.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182750987,0.05636,89014.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182751179,0.05636,89014.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182751378,0.00016852,89012.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182751678,0.00016852,89012.0,88996.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767182753277,0.011248,89015.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182753587,0.011249,89007.0,88998.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182754294,0.008249,89007.0,88998.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182754883,0.00016852,89011.0,88985.0,0.05356253]
["bitfinex-derivatives","BTCF0:USTF0",1767182754884,0.011251,88988.0,88985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182755085,0.011251,88988.0,88977.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182755285,0.011251,88988.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182755286,0.011251,88988.0,88978.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767182755584,0.01125,88999.0,88978.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767182755774,0.011251,88989.0,88978.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767182755975,0.011251,88989.0,88980.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182756382,0.011251,88989.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767182756383,0.00016852,88997.0,88955.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182756384,0.011253,88972.0,88955.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182756685,0.011251,88991.0,88943.0,0.05377041]
["bitfinex-derivatives","BTCF0:USTF0",1767182756686,0.0956,88983.0,88956.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182756987,0.011253,88974.0,88956.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182757191,0.011253,88978.0,88956.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182757380,0.00016862,88976.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182758275,0.00016862,88976.0,88958.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767182758881,0.00016862,88976.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767182759081,0.00016862,88976.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767182760685,0.00016862,88976.0,88958.0,0.05371726]
["bitfinex-derivatives","BTCF0:USTF0",1767182760893,0.011252,88983.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182761092,0.0956,88995.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182761293,0.0956,88995.0,88968.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182761595,0.011251,88991.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182761890,0.011251,88991.0,88968.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182761891,0.00016862,88991.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182762091,0.011253,88973.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182762287,0.011254,88966.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182762489,0.00016862,88971.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182762794,0.011254,88966.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182764692,0.00016862,88971.0,88946.0,0.01139526]
["bitfinex-derivatives","BTCF0:USTF0",1767182764693,0.011254,88964.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767182764888,0.00016862,88971.0,88947.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182765082,0.011255,88963.0,88947.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182765285,0.011255,88963.0,88948.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767182765488,0.011255,88963.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182768494,0.011254,88966.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182769790,0.011254,88964.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182769996,0.011255,88962.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182770197,0.011255,88959.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182772288,0.00016862,88971.0,88949.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767182772894,0.00016862,88971.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182773091,0.00016862,88971.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182773296,0.011254,88969.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182773692,0.011255,88961.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182776105,0.011255,88959.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182776693,0.00016862,88971.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182776893,0.00016862,88971.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182777101,0.011255,88961.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182778905,0.011255,88959.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182781206,0.00016862,88971.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182781399,0.011254,88969.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182781907,0.011255,88960.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182782302,0.011254,88969.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182782502,0.00016862,88971.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767182782697,0.011255,88962.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767182784006,0.011255,88959.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182784211,0.011254,88970.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182784212,0.011255,88962.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182785009,0.00016862,88971.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182785010,0.011255,88960.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767182785406,0.00016862,88971.0,88950.0,0.07788731]
["bitfinex-derivatives","BTCF0:USTF0",1767182785708,0.09564,88981.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767182785906,0.02625091,88980.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182786204,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182786411,0.011252,88984.0,88963.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182786412,0.011252,88982.0,88963.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1767182786613,0.02643492,88981.0,88970.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182786908,0.0262663,88980.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767182787105,0.00016862,88981.0,88970.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182787302,0.011251,88991.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182788010,0.011251,88989.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182790503,0.011251,88989.0,88979.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182790708,0.011251,88989.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182791609,0.00016862,88990.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767182791808,0.01125,88996.0,88980.0,0.08920751]
["bitfinex-derivatives","BTCF0:USTF0",1767182792004,0.09564,89004.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182792205,0.01125,89000.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182792405,0.01125,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767182793103,0.01125,89000.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182793508,0.00016862,89001.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182793813,0.00016862,89001.0,88990.0,0.08920651]
["bitfinex-derivatives","BTCF0:USTF0",1767182794206,0.00016862,89001.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182794608,0.01125,88996.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182797018,0.011251,88993.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182798017,0.00016862,89001.0,88984.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767182798919,0.00016862,89001.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182800217,0.00016862,89001.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182800424,0.01125,89000.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182800721,0.00016862,89001.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182801314,0.00016862,89001.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182801514,0.00016862,89001.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182802525,0.01141862,89001.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182803414,0.00016862,89001.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182804827,0.011249,89007.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182805021,0.0956,89011.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767182805222,0.0956,89011.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182805427,0.07795551,89010.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182805635,0.011249,89004.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182806016,0.01125,89002.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182807129,0.01125,89002.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182807329,0.01125,89002.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182807525,0.01125,89002.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182808123,0.01125,89002.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182809027,0.01125,89002.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182809227,0.01125,89002.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182809630,0.00016852,89006.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182811227,0.01125,89001.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182811419,0.01125,89000.0,88990.0,0.07795551]
["bitfinex-derivatives","BTCF0:USTF0",1767182814740,0.01125,88999.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182816435,0.01125,88997.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182818340,0.01125,88999.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182819639,0.01125,88998.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182820031,0.01125,88998.0,88988.0,0.13460403]
["bitfinex-derivatives","BTCF0:USTF0",1767182820231,0.01125,88997.0,88988.0,0.13460403]
["bitfinex-derivatives","BTCF0:USTF0",1767182820433,0.01125,88996.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182821341,0.01125,88999.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182821640,0.07795551,89000.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182821839,0.011251,88994.0,88988.0,0.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1767182822034,0.07795551,89000.0,88988.0,0.04625445]
["bitfinex-derivatives","BTCF0:USTF0",1767182822641,0.011251,88991.0,88988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182823438,0.011251,88990.0,88988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182825345,0.011251,88990.0,88987.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182826050,0.011251,88988.0,88987.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182828046,0.011251,88991.0,88987.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182830650,0.011251,88991.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182832854,0.011251,88992.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182833350,0.011251,88995.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182835348,0.011251,88993.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182837842,0.011251,88990.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182840046,0.01125,89001.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182840355,0.011251,88992.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767182843648,0.011251,88992.0,88982.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767182843649,0.0956,89005.0,88980.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767182843853,0.011251,88989.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182844153,0.011251,88989.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182845552,0.01125,89003.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182846456,0.011249,89004.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182846457,0.011251,88994.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182859982,0.011251,88993.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182860480,0.01125,88995.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182861385,0.01125,88996.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182861886,0.011251,88995.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182863977,0.011251,88994.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182864379,0.011251,88992.0,88979.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182864580,0.00016852,89006.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182864791,0.011247,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182864980,0.02572913,89019.0,89000.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182865290,0.02572913,89018.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182865589,0.0956,89025.0,89000.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767182865790,0.00016852,89021.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182865982,0.02570776,89020.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182866183,0.02570776,89019.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182866382,0.011248,89018.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182868892,0.00016852,89021.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182869078,0.011249,89009.0,89005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182869392,0.011249,89009.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182869591,0.011249,89009.0,88992.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767182870382,0.011249,89009.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182871593,0.011249,89007.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182873590,0.011247,89020.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182873785,0.011249,89007.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182874302,0.011247,89020.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182874489,0.011249,89005.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182875093,0.011249,89008.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182875493,0.011249,89008.0,88992.0,0.16341952]
["bitfinex-derivatives","BTCF0:USTF0",1767182876601,0.011248,89019.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182877300,0.011249,89009.0,88992.0,0.16341952]
["bitfinex-derivatives","BTCF0:USTF0",1767182879601,0.011249,89009.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767182879802,0.011249,89009.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182883909,0.00016852,89021.0,88992.0,0.15216852]
["bitfinex-derivatives","BTCF0:USTF0",1767182884108,0.011248,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182884310,0.011248,89013.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182884508,0.011248,89012.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182884701,0.011247,89020.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767182885011,0.011248,89016.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182885509,0.00016852,89021.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182885906,0.011248,89015.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182887308,0.011248,89014.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182887611,0.011248,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182888404,0.0956,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182889004,0.011247,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182889208,0.0956,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182889606,0.01141552,89021.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182889805,0.011247,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182890013,0.011247,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182890212,0.00016852,89021.0,88999.0,0.11082651]
["bitfinex-derivatives","BTCF0:USTF0",1767182890404,0.01141552,89021.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182890604,0.011247,89019.0,88999.0,0.11082651]
["bitfinex-derivatives","BTCF0:USTF0",1767182890804,0.011247,89019.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182891105,0.00016852,89021.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182891513,0.01141552,89021.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182891705,0.01141552,89021.0,88999.0,0.11082651]
["bitfinex-derivatives","BTCF0:USTF0",1767182891706,0.011247,89019.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182893613,0.011247,89019.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767182893814,0.011247,89019.0,88999.0,0.11082651]
["bitfinex-derivatives","BTCF0:USTF0",1767182894715,0.011248,89018.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182894906,0.00016852,89021.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182896417,0.011247,89019.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182898807,0.00016852,89021.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182899021,0.0257793,89020.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182899211,0.00016852,89021.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182899417,0.011247,89019.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182900719,0.00016852,89021.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182900720,0.00016852,89021.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182900915,0.02566215,89020.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182901121,0.00016852,89021.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182901322,0.02566208,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182901513,0.011247,89020.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182904221,0.011248,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182906725,0.00016852,89021.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182907025,0.011248,89017.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182907724,0.00016852,89021.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182907921,0.025663,89020.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767182908125,0.00016852,89021.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182908326,0.02566343,89020.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182908524,0.02566343,89019.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182908723,0.00016852,89021.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182908724,0.02566343,89018.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182908925,0.02566343,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182909125,0.02566343,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182909318,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182909518,0.02566398,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182909818,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182910127,0.02566398,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182910332,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182910517,0.02566409,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182910719,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182910925,0.02566409,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182911126,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182911327,0.02566421,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182911526,0.011248,89017.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182911727,0.02566476,89016.0,89004.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1767182911929,0.011248,89017.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182912132,0.02566476,89016.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182912328,0.011248,89017.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182912630,0.02566553,89016.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182912830,0.011248,89017.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182913027,0.02566553,89016.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182913331,0.02566651,89015.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182913530,0.011248,89017.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182913723,0.02566651,89016.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182913924,0.02566651,89015.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182914125,0.011248,89017.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182914434,0.011247,89019.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182914834,0.011248,89018.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182915028,0.00016852,89021.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182915229,0.011248,89018.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182917231,0.011248,89018.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182918536,0.00016852,89021.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182918926,0.011248,89019.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182920029,0.011248,89018.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182921839,0.011248,89018.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182923245,0.011248,89017.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182925448,0.011247,89019.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182926243,0.011247,89019.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182926446,0.011248,89018.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182927349,0.011247,89020.0,89007.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182927546,0.00016852,89021.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182927739,0.02540862,89020.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182927940,0.00016852,89021.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182928148,0.02540862,89020.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182928349,0.00016852,89021.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182928649,0.02540861,89020.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182928944,0.00016852,89021.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182929250,0.02540861,89020.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182929448,0.011248,89018.0,89007.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767182931456,0.00016852,89021.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767182931657,0.05636,89026.0,89010.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182932556,0.011247,89023.0,89010.0,0.08913954]
["bitfinex-derivatives","BTCF0:USTF0",1767182932957,0.011247,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182935958,0.011247,89022.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182936753,0.05636,89026.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182938354,0.011247,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182940563,0.011247,89023.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182942869,0.011247,89024.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182943467,0.011247,89023.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182945369,0.011247,89025.0,89013.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1767182945563,0.03651979,89024.0,89013.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1767182945764,0.011247,89023.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182946264,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182948269,0.02527147,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182948472,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182948668,0.02527113,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182948868,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182949068,0.02527113,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182949371,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182949563,0.02527078,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182949764,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182950066,0.02527078,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182950272,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182950465,0.02527054,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182950667,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182950871,0.02527054,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182951172,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182951373,0.0252705,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182951566,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182951767,0.02527038,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182951970,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182952170,0.011247,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182952478,0.011247,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182952975,0.03701189,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182953177,0.011247,89023.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182953375,0.03701193,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182953669,0.02576493,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182953872,0.02576493,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182954076,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182954278,0.0257649,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182954467,0.0257649,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182954664,0.011247,89022.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182954868,0.037012,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182955077,0.011247,89019.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182957778,0.011247,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182957971,0.02576604,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182958172,0.011247,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182958572,0.011247,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182958765,0.011247,89023.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182959080,0.011247,89021.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182959280,0.011247,89020.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182961283,0.011248,89019.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182961779,0.00016852,89027.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182962084,0.02576846,89026.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182962285,0.00016852,89027.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182962476,0.02576873,89026.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182962677,0.00016852,89027.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182962878,0.02565213,89026.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182963078,0.00016852,89027.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182963280,0.02565213,89026.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182963481,0.00016852,89027.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182963680,0.02565258,89026.0,89017.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1767182963880,0.00016852,89027.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182964081,0.02565258,89026.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182964283,0.00016852,89027.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182964482,0.02565336,89026.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182964680,0.00016852,89027.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182964985,0.02565336,89026.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767182965286,0.011243,89052.0,89016.0,0.15578108]
["bitfinex-derivatives","BTCF0:USTF0",1767182965489,0.01137232,89066.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767182965687,0.08155917,89065.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182965991,0.011243,89058.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767182966178,0.011243,89056.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182967085,0.011243,89056.0,89042.0,0.06777252]
["bitfinex-derivatives","BTCF0:USTF0",1767182967389,0.00011193,89059.0,89042.0,0.06777252]
["bitfinex-derivatives","BTCF0:USTF0",1767182967390,0.00011193,89059.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182968278,0.011243,89056.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182972290,0.011243,89054.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182972478,0.00011193,89059.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182972684,0.00011193,89059.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182972885,0.00011193,89059.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182973285,0.011243,89051.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182973489,0.011243,89051.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182974689,0.011244,89049.0,89042.0,0.05652852]
["bitfinex-derivatives","BTCF0:USTF0",1767182975092,0.011243,89057.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182975591,0.011244,89047.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182975785,0.011244,89050.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182975984,0.011244,89048.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182976389,0.011244,89049.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182976594,0.011244,89047.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182977190,0.011243,89058.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767182977487,0.011243,89053.0,89015.0,0.05254418]
["bitfinex-derivatives","BTCF0:USTF0",1767182977692,0.011245,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767182977891,0.011245,89038.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182978495,0.011245,89039.0,89026.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1767182983085,0.00016852,89041.0,89026.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1767182983392,0.01141352,89041.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182985192,0.011245,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182986703,0.00016852,89041.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182987398,0.011245,89038.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182988300,0.011245,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767182988498,0.00016852,89041.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767182988800,0.00016852,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182989303,0.011245,89038.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182989601,0.011245,89037.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182992498,0.011245,89039.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182996106,0.011245,89038.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767182996697,0.011245,89040.0,89028.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767182997804,0.011245,89038.0,89028.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767182999104,0.00016852,89041.0,89028.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767183000212,0.00016852,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183000511,0.011245,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183000725,0.00016852,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183001117,0.011245,89038.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183002018,0.011245,89038.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183002726,0.011245,89040.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767183002934,0.011245,89040.0,89024.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767183004319,0.011245,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183004527,0.011245,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183005921,0.011245,89038.0,89024.0,0.163167]
["bitfinex-derivatives","BTCF0:USTF0",1767183006119,0.011245,89038.0,89024.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767183007128,0.00016852,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183007626,0.011245,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183007828,0.011245,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183008726,0.011245,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183008920,0.011245,89039.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183010724,0.011245,89038.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183027136,0.00016852,89041.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183027342,0.011245,89037.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183028250,0.011245,89037.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183028745,0.011245,89037.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183029248,0.011245,89040.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183030846,0.011245,89039.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767183039749,0.011245,89039.0,89027.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1767183039942,0.011245,89039.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183040853,0.07803816,89041.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183041352,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183041943,0.07803816,89041.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183041944,0.07803816,89041.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767183042145,0.00016852,89041.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767183042443,0.07786964,89040.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767183042640,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183042852,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183043453,0.08911464,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183043751,0.08911464,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183045647,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183045953,0.011245,89039.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183046146,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183047546,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183050456,0.011245,89037.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183051056,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183051558,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183052449,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183052652,0.08911464,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183052853,0.07786964,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183053563,0.08911464,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183054249,0.07786964,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183054456,0.011245,89039.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183054763,0.011246,89033.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183054965,0.011245,89037.0,89029.0,0.04284923]
["bitfinex-derivatives","BTCF0:USTF0",1767183055352,0.07786964,89040.0,89029.0,0.04284923]
["bitfinex-derivatives","BTCF0:USTF0",1767183055556,0.011245,89038.0,89029.0,0.04284923]
["bitfinex-derivatives","BTCF0:USTF0",1767183055757,0.07786964,89040.0,89029.0,0.04284923]
["bitfinex-derivatives","BTCF0:USTF0",1767183056762,0.011245,89038.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183056975,0.011246,89029.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183057378,0.07786964,89030.0,89018.0,0.05237081]
["bitfinex-derivatives","BTCF0:USTF0",1767183057671,0.011246,89027.0,89018.0,0.10869081]
["bitfinex-derivatives","BTCF0:USTF0",1767183057875,0.011246,89029.0,89018.0,0.10869081]
["bitfinex-derivatives","BTCF0:USTF0",1767183058266,0.011246,89029.0,89018.0,0.10942664]
["bitfinex-derivatives","BTCF0:USTF0",1767183059077,0.011246,89029.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183059279,0.011246,89029.0,89018.0,0.10942664]
["bitfinex-derivatives","BTCF0:USTF0",1767183059879,0.011246,89029.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183060179,0.011246,89029.0,89018.0,0.10961235]
["bitfinex-derivatives","BTCF0:USTF0",1767183060376,0.011246,89029.0,89018.0,0.11064668]
["bitfinex-derivatives","BTCF0:USTF0",1767183060677,0.011246,89029.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183061275,0.05632,89032.0,89019.0,0.07786964]
["bitfinex-derivatives","BTCF0:USTF0",1767183061471,0.05632,89036.0,89018.0,0.11064668]
["bitfinex-derivatives","BTCF0:USTF0",1767183061780,0.011246,89032.0,89020.0,0.07786964]
["bitfinex-derivatives","BTCF0:USTF0",1767183061980,0.011246,89032.0,89018.0,0.12189368]
["bitfinex-derivatives","BTCF0:USTF0",1767183063984,0.011246,89033.0,89018.0,0.12189368]
["bitfinex-derivatives","BTCF0:USTF0",1767183064183,0.011246,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183065378,0.011246,89033.0,89018.0,0.11064668]
["bitfinex-derivatives","BTCF0:USTF0",1767183066383,0.011246,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183067184,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183068087,0.011246,89032.0,89018.0,0.11064668]
["bitfinex-derivatives","BTCF0:USTF0",1767183068286,0.011246,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183070179,0.011246,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183070386,0.011246,89033.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183074491,0.067565,89036.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183074985,0.05632,89036.0,89020.0,0.07786964]
["bitfinex-derivatives","BTCF0:USTF0",1767183075290,0.09556,89039.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183075492,0.05632,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183076586,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183079795,0.011245,89040.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183080294,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183082395,0.011245,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183082596,0.07786964,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183082997,0.011245,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183084696,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183084900,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183085200,0.02514478,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183085399,0.05632,89042.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183085693,0.02514714,89041.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183085897,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183086092,0.02514714,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183086398,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183086599,0.02515003,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183086802,0.067565,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183087098,0.02514999,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183087299,0.067565,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183087502,0.02514971,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183087701,0.067565,89042.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183087901,0.02514971,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183088102,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183088294,0.02514949,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183088497,0.02514949,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183088798,0.02514949,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183088991,0.02514949,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183089188,0.02514949,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183089394,0.02514949,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183089593,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183089894,0.02514944,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183090094,0.02514944,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183090297,0.02514944,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183090498,0.02514944,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183090709,0.02514944,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183090900,0.02514944,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183091101,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183091298,0.02514943,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183091599,0.02514943,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183091898,0.02514943,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183092200,0.02514943,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183092401,0.02514943,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183092601,0.02514943,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183092792,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183092990,0.02514952,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183093203,0.02514952,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183093403,0.02514952,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183093702,0.02514952,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183093895,0.02514952,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183094096,0.02514952,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183094297,0.067565,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183094490,0.02514994,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183094689,0.02514994,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183094890,0.02514994,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183095095,0.02514994,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183095406,0.02514994,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183095607,0.02514994,89036.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183095908,0.05632,89042.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183096112,0.02515028,89041.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183096408,0.05632,89042.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183096409,0.02515028,89040.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183096609,0.02515028,89039.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183096810,0.02515028,89038.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183097108,0.02515028,89037.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183097409,0.02515028,89036.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183097610,0.067565,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183097811,0.03639624,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183098006,0.02515124,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183098215,0.02515124,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183098513,0.011245,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183101611,0.011245,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183101804,0.011245,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183103508,0.067565,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183103700,0.011245,89040.0,89025.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767183103907,0.011245,89040.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183104204,0.011245,89040.0,89026.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767183104400,0.05632,89042.0,89026.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767183104600,0.02496666,89041.0,89026.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767183104816,0.05632,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183105013,0.02496666,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183105315,0.05632,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183105517,0.02496869,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183105729,0.011245,89041.0,89026.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767183106211,0.02496888,89040.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183106412,0.05632,89042.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183106617,0.02497119,89041.0,89016.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767183106816,0.02497119,89040.0,89016.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767183107015,0.02497119,89039.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183107212,0.02497119,89038.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183107407,0.02497119,89037.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183107611,0.08129119,89036.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183107911,0.05632,89036.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183108309,0.011246,89029.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183108715,0.011246,89032.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183110128,0.011246,89030.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183112621,0.011246,89033.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183112812,0.011246,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183113319,0.011246,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183113516,0.05632,89036.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183113719,0.00016852,89044.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183113920,0.02495382,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183114225,0.02495382,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183114523,0.02495382,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183114720,0.02495382,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183114907,0.05648852,89044.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183115113,0.02495386,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183115312,0.02495386,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183115513,0.02495386,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183115717,0.02495386,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183116013,0.05648852,89044.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183116215,0.02495393,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183116416,0.02495393,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183116618,0.02495393,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183116812,0.02495393,89040.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183117016,0.05648852,89044.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183117219,0.0249538,89043.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183117417,0.0249538,89042.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183117623,0.0249538,89041.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183117824,0.05648852,89044.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183118020,0.02495379,89043.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183118322,0.02495379,89042.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183118521,0.05648852,89044.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183118719,0.02495382,89043.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183119025,0.02495382,89042.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183119227,0.05648852,89044.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183122028,0.05648852,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183122213,5.2e-07,89044.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183122420,0.05632,89050.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183123216,0.06064084,89068.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183123422,0.00011193,89060.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183123628,0.05632,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183123830,0.02494012,89066.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183124030,0.02494012,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183124222,0.067561,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183124428,0.02471022,89066.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183124729,0.067561,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183127419,0.067561,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183128230,0.067561,89067.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183128634,0.011242,89065.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183129516,0.011242,89063.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183131125,0.05632,89067.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183132130,0.011242,89066.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183134334,0.05632,89067.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767183134537,0.011242,89063.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183134840,0.011242,89064.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183135438,0.05632,89067.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183136341,0.011242,89065.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183136734,0.05632,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183137242,0.011242,89062.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183137439,0.05632,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183137633,0.05632,89067.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183137829,0.011242,89062.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183138339,0.011242,89062.0,89044.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183138340,0.011244,89044.0,89042.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183138641,0.011245,89042.0,89029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183138834,0.011245,89042.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767183139035,0.011245,89040.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767183139234,0.011245,89043.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183139434,0.011245,89043.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183140929,0.011245,89043.0,89026.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183140930,0.00016817,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183141128,0.00016817,89044.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183141435,0.011243,89056.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183141746,0.15188,89055.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183142430,0.011242,89059.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183142633,0.18766678,89058.0,89041.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767183142834,0.12010378,89057.0,89041.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767183143035,0.09556,89057.0,89041.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767183143246,0.011243,89056.0,89041.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767183144244,0.15188,89055.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183147645,0.011243,89053.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183148142,0.15188,89055.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183148443,0.15188,89055.0,89041.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767183148637,0.15188,89055.0,89027.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767183148638,0.00017,89041.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183148845,0.15188,89055.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183149044,0.011243,89051.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183150650,0.07784705,89050.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183152745,0.08909105,89050.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183152947,0.09556,89049.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183153149,0.05632,89048.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183155544,0.05632,89048.0,89034.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183155748,0.05632,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183157950,0.05632,89048.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183158270,0.07784705,89042.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183158458,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183158660,0.106805,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183159162,0.09556,89038.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183159871,0.011245,89037.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183161068,0.106805,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183161460,0.106805,89038.0,89021.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1767183162669,0.09556,89038.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183163671,0.09556,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183164270,0.106805,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183164573,0.106805,89038.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183165173,0.011245,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183166075,0.09556,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183166573,0.09556,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183167068,0.08909205,89035.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183167272,0.07784705,89031.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183167467,0.011246,89033.0,89021.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183167773,0.07784705,89031.0,89018.0,0.05235284]
["bitfinex-derivatives","BTCF0:USTF0",1767183168069,0.07784705,89031.0,89009.0,0.05235284]
["bitfinex-derivatives","BTCF0:USTF0",1767183168271,0.07784705,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183168479,0.07784705,89031.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183170065,0.07784705,89031.0,89021.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1767183171071,0.07784705,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183171577,0.07784705,89031.0,89017.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183172378,0.07784705,89031.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183172974,0.07784705,89031.0,89017.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183173176,0.07784705,89031.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183173371,0.07784705,89030.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183173577,0.05632,89029.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183173780,0.09556,89028.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183174178,0.09556,89028.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183174583,0.09556,89028.0,89010.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183174786,0.09556,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183174979,0.09556,89028.0,89010.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183175685,0.09556,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183175874,0.09556,89028.0,89010.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183176386,0.09556,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183176584,0.09556,89028.0,89010.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183177083,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183177283,0.09556,89028.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183177487,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183177786,0.09556,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183177984,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183178184,0.09556,89028.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183178484,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183179378,0.09556,89028.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183179578,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183180276,0.09556,89028.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183180483,0.09556,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183180785,0.05632,89029.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183182478,0.05632,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183182677,0.05632,89029.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183182877,0.05632,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183183674,0.05632,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183183883,0.05632,89029.0,89010.0,0.07801546]
["bitfinex-derivatives","BTCF0:USTF0",1767183185389,0.05632,89029.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183186183,0.05632,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183187494,0.05632,89029.0,89010.0,0.07801546]
["bitfinex-derivatives","BTCF0:USTF0",1767183188489,0.05632,89029.0,89010.0,0.15862577]
["bitfinex-derivatives","BTCF0:USTF0",1767183189086,0.05632,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183189693,0.05632,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183190090,0.05632,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183190283,0.05632,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183190284,0.05632,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183191996,0.05632,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183192887,0.067566,89029.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183193196,0.067566,89029.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183195384,0.05632,89029.0,89010.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767183195584,0.011248,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183195895,0.07784705,89013.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767183196096,0.07784705,89010.0,89000.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1767183196492,0.07784705,89010.0,89000.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1767183196697,5e-08,89010.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183196895,0.00016851,89014.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183197297,0.00016851,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183197803,0.00016851,89014.0,88999.0,0.05249269]
["bitfinex-derivatives","BTCF0:USTF0",1767183198094,5.1e-07,89014.0,88996.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1767183198592,5.1e-07,89014.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183198792,5.1e-07,89014.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183200400,5.1e-07,89014.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183201596,0.07784705,89030.0,89000.0,0.07784705]
["bitfinex-derivatives","BTCF0:USTF0",1767183201797,0.15192,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183202797,0.15192,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183203001,0.15192,89028.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183203202,0.05632,89027.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183203504,0.011244,89044.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183203700,0.011244,89047.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183203897,0.17649833,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183204097,0.17649833,89046.0,89020.0,0.07784705]
["bitfinex-derivatives","BTCF0:USTF0",1767183204098,0.07784705,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183204604,0.011244,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183204605,0.00016851,89044.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183205512,0.07784705,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183205697,0.05632,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183206903,0.05632,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183207116,0.05632,89038.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183208019,0.05632,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183213116,0.05632,89038.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183216219,0.05632,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183220823,0.00016851,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183221128,0.15188,89043.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183221330,0.15188,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183222529,0.15188,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183222530,0.011245,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183222823,0.011245,89037.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183223521,0.05632,89036.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183230824,0.05632,89036.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183231724,0.05632,89036.0,89016.0,0.05341522]
["bitfinex-derivatives","BTCF0:USTF0",1767183231932,0.05632,89036.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183232827,0.011246,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183233937,0.011246,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183239935,0.05632,89036.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183240135,0.011246,89030.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183240938,0.011246,89029.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183241443,0.00016851,89044.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183241444,0.011247,89021.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183241635,0.05632,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183242238,0.067567,89020.0,89004.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767183246342,0.011248,89017.0,89004.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767183246544,0.05632,89020.0,89004.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767183246747,0.011248,89013.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183246945,0.05632,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183248540,0.067568,89012.0,88993.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183248742,0.067568,89012.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183249645,0.05632,89012.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183250847,0.0956,89011.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183252840,0.106848,89011.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183253239,0.106848,89011.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183254146,0.0956,89011.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183255251,0.0956,89011.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183257249,0.0956,89011.0,88992.0,0.14825303]
["bitfinex-derivatives","BTCF0:USTF0",1767183257250,0.011249,89007.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183257454,0.01125,89002.0,88990.0,0.05265303]
["bitfinex-derivatives","BTCF0:USTF0",1767183257649,0.00016851,89005.0,88990.0,0.05261508]
["bitfinex-derivatives","BTCF0:USTF0",1767183257848,0.00016851,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183258352,0.00016851,89005.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183259653,0.00016851,89005.0,88983.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767183259654,0.00016851,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183260458,0.00016851,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183261652,0.01141751,89005.0,88990.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767183262356,0.01141751,89005.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183262854,0.00016851,89005.0,88983.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767183263159,0.00016851,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183264260,0.00016851,89005.0,88983.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767183265161,0.00016851,89005.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183265459,0.00016851,89005.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183268860,0.00016851,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183271160,0.00016851,89005.0,88994.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1767183271359,0.00016851,89005.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183271655,0.00016851,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183271861,0.00016851,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183272051,0.00016851,89005.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183272457,0.00016851,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183273759,0.00016851,89005.0,88993.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1767183274752,0.00016851,89005.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183274955,0.00632,89006.0,89002.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1767183275258,0.15192,89011.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183275562,0.02501072,89010.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183275861,0.02501072,89009.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183276062,0.15192,89011.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183276264,0.02501067,89010.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183276454,0.02501067,89009.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183276654,0.15192,89011.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183276853,0.02501259,89010.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183277054,0.02501259,89009.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183277264,0.15192,89011.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183277464,0.02501344,89010.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183277763,0.02501344,89009.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183277958,0.15192,89011.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183277959,0.01126,89014.0,88999.0,0.07809184]
["bitfinex-derivatives","BTCF0:USTF0",1767183278274,0.08133343,89013.0,88999.0,0.07809184]
["bitfinex-derivatives","BTCF0:USTF0",1767183278475,0.05632,89013.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183279268,0.06758,89013.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183279466,0.06758,89013.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183280169,0.01126,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183280373,0.01126,89005.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183280572,0.05632,89007.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183281274,0.05632,89007.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183283676,0.05632,89007.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183284476,0.05632,89007.0,88999.0,0.01141851]
["bitfinex-derivatives","BTCF0:USTF0",1767183285577,0.06394,89007.0,88999.0,0.01141851]
["bitfinex-derivatives","BTCF0:USTF0",1767183285772,0.00762,89006.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183286078,0.00762,89006.0,88991.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767183286274,0.00762,89006.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290279,0.00762,89006.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290477,0.067569,89007.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290478,0.08616333,89001.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290678,0.08616333,89001.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290679,0.06456,89000.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183290878,0.00824,88999.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183291075,0.00824,88999.0,88985.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767183291769,0.00824,88999.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183292981,0.00824,88999.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183293182,0.00824,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183293772,0.00824,88999.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183294076,0.00824,88999.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183294282,0.00824,88999.0,88985.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767183294481,0.00824,88999.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183295273,0.00824,88999.0,88985.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767183295477,0.00824,88999.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183296066,0.00824,88999.0,88987.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767183296270,0.05632,89000.0,88987.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767183297282,0.05632,89000.0,88989.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767183297582,0.05632,89001.0,88999.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1767183297782,0.05632,89002.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183299790,0.06456,89002.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183300186,0.05632,89002.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183301085,0.00824,89005.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183301288,0.00824,89003.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183301487,0.05632,89002.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183301688,0.00824,89003.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183301986,0.05632,89003.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183303288,0.00617214,89003.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183304188,0.05632,89003.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183306191,0.06456,89003.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183306685,0.05632,89011.0,89002.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183306880,0.011247,89025.0,89006.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183307081,0.07792333,89020.0,89006.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183307285,0.05632,89015.0,89006.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183307480,0.05632,89015.0,88996.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183307880,0.05632,89015.0,88998.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183308082,0.05632,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183308283,0.05632,89015.0,89000.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767183308284,0.05632,89015.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183308483,0.00824,89014.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183309889,0.00824,89014.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183310790,0.00824,89014.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183314291,0.05632,89015.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183315087,0.00016851,89016.0,89003.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1767183315282,0.011247,89023.0,89016.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767183315481,0.00824,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183315679,0.06456,89024.0,89012.0,0.017948]
["bitfinex-derivatives","BTCF0:USTF0",1767183315985,0.011247,89021.0,89012.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1767183316289,0.011247,89020.0,89012.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1767183316486,0.011247,89020.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183317288,0.011247,89019.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183317487,0.00824,89021.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183318394,0.02429347,89020.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183318596,0.00784,89020.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183319292,0.011248,89018.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183323286,0.00784,89020.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183323492,0.018937,89019.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183323997,0.00769,89019.0,89008.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1767183324596,0.00769,89019.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183325497,0.02429139,89018.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183325698,0.00769,89018.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183326198,0.00769,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183327400,0.02429312,89017.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183327698,0.00769,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183327898,0.02429464,89017.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183328092,0.00769,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183328291,0.02429464,89017.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183328492,0.00769,89018.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183332203,0.00769,89018.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183332502,0.00769,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183333295,0.00769,89018.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183333503,0.00769,89018.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183334695,0.00769,89018.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183343012,0.02466028,89017.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183343212,0.00769,89018.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183343511,0.02466028,89017.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183343813,0.00769,89023.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183344012,0.03235154,89022.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183344214,0.02466154,89021.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183344513,0.03235154,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183344708,0.02466154,89019.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183345609,0.02466154,89019.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183345815,0.03235154,89019.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183346010,0.02466154,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183348814,0.03235154,89018.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183349018,0.02466154,89017.0,89008.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767183350419,0.02466154,89017.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183350820,0.00784,89021.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183351022,0.03250383,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183351224,0.02466383,89019.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183351418,0.02466383,89018.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183351720,0.00784,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183351924,0.00784,89010.0,88990.0,0.08061031]
["bitfinex-derivatives","BTCF0:USTF0",1767183351925,0.00784,89005.0,88995.0,0.05256329]
["bitfinex-derivatives","BTCF0:USTF0",1767183352612,0.00784,89014.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183352817,0.00784,89014.0,88996.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767183353824,0.00784,89014.0,88998.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767183354125,0.00784,89014.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183357325,0.00784,89014.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183357518,0.00772,89012.0,88996.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183357919,0.00772,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183360531,0.00772,89012.0,88996.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183360924,0.00772,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183367633,0.00772,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183368435,0.02464722,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183368640,0.02464722,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183368842,0.02464722,89009.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183369033,0.00772,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183369227,0.02464722,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183369539,0.02464722,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183369739,0.02464722,89009.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183369924,0.02464722,89008.0,88999.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767183370128,0.00795,89007.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183372047,0.00795,89007.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183373739,0.00795,89007.0,88995.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1767183373936,0.05632,89012.0,89008.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183374140,0.02482403,89011.0,89008.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183374341,0.05632,89012.0,89008.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183374532,0.02482356,89011.0,89008.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183374731,0.05632,89012.0,89008.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183375033,0.02482356,89011.0,89004.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183375233,0.05632,89012.0,88997.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183375442,0.02482429,89011.0,88997.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183375632,0.06427,89012.0,88997.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183375828,0.02482429,89011.0,88997.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183376032,0.06427,89012.0,89000.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767183376232,0.02482429,89011.0,89000.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767183376532,0.02482509,89010.0,89000.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767183376834,0.06427,89012.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183377140,0.02482511,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183377330,0.06427,89012.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183377331,0.02482511,89010.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183377530,0.06427,89012.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183377740,0.02482603,89011.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183378046,0.02482603,89010.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183378341,0.06427,89012.0,89000.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767183379545,0.00782,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183380636,0.00782,89011.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183380842,0.05632,89012.0,89004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183381339,0.00782,89016.0,89004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183381546,0.08115052,89015.0,89004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183381841,0.05632,89015.0,89004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183382644,0.06414,89015.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183382845,0.00782,89014.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183383246,0.00782,89014.0,89000.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183384134,0.00782,89014.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183385749,0.00782,89014.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183386352,0.00782,89014.0,89001.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183386648,0.00782,89014.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183387149,0.00782,89014.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183388151,0.00782,89014.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183388346,0.00782,89014.0,88999.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1767183389848,0.019068,89013.0,88999.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183390049,0.00782,89012.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183390250,0.00782,89009.0,88994.0,0.120383]
["bitfinex-derivatives","BTCF0:USTF0",1767183390552,0.00782,89009.0,88994.0,0.128543]
["bitfinex-derivatives","BTCF0:USTF0",1767183390849,0.00782,89009.0,88995.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183391252,0.00782,89009.0,88995.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1767183391853,0.00782,89009.0,88996.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183393653,0.00782,89009.0,88996.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1767183394561,0.00782,89009.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183394754,0.067568,89015.0,89001.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183394955,0.02483065,89014.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183395154,0.02483065,89013.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183395350,0.02483065,89012.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183395656,0.05632,89015.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183395856,0.0248308,89014.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183396055,0.0248308,89013.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183396252,0.0248308,89012.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183396453,0.05632,89015.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183396651,0.02483101,89014.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183396851,0.02483101,89013.0,89003.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183397156,0.02483101,89012.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183397356,0.05632,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183397552,0.02483122,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183397849,0.02483122,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183398056,0.06414,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183398256,0.02483076,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183398450,0.02483076,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183398652,0.06414,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183398852,0.02483103,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183399054,0.06414,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183399254,0.02483105,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183399455,0.00782,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183401362,0.05632,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183403359,0.00782,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183403561,0.05632,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183404153,0.05632,89013.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183404355,0.05632,89013.0,89007.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1767183404963,0.05632,89013.0,89008.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1767183408167,0.05632,89016.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183408569,0.0247232,89015.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183408768,0.0247232,89014.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183409068,0.0247232,89013.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183409267,0.05632,89016.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183409469,0.02472276,89015.0,89010.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767183409674,0.02472276,89014.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183409967,0.02472276,89013.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183410164,0.02472276,89012.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183410364,0.05632,89016.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183410554,0.02478954,89015.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183410759,0.02478954,89014.0,89006.0,0.018939]
["bitfinex-derivatives","BTCF0:USTF0",1767183411072,0.02478954,89013.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183411256,0.02478954,89012.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183411460,0.0643,89016.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183411665,0.02479259,89015.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183411864,0.02479259,89014.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183412072,0.02479259,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183412268,0.02479259,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183412461,0.00798,89015.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183412660,0.03277184,89014.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183412861,0.03277184,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183413069,0.02479184,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183413369,0.00798,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183413568,0.02479158,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183413870,0.00798,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183414072,0.02479331,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183414368,0.00798,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183414670,0.02479347,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183414863,0.00798,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183415066,0.02479347,89012.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183415265,0.00798,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183415465,0.02479324,89012.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183415769,0.00798,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183415970,0.02479324,89012.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183416171,0.00798,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183416374,0.00798,89011.0,88996.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183416565,0.00798,89011.0,89000.0,0.07790708]
["bitfinex-derivatives","BTCF0:USTF0",1767183416869,0.0643,89016.0,89001.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183417076,0.02479303,89015.0,89001.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183417271,0.02479303,89014.0,89001.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183417460,0.02479303,89013.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183417663,0.02479303,89012.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183417873,0.00798,89015.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183418072,0.02479284,89014.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183418272,0.02479284,89013.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183418465,0.02479284,89012.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183418668,0.00798,89015.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183426576,0.00798,89015.0,89001.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183426577,0.00798,89015.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183426776,0.05632,89016.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183427271,0.05632,89021.0,89009.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183427579,0.02479574,89020.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183427779,0.02479574,89019.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183427975,0.02479574,89018.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183428172,0.02479574,89017.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183428479,0.05632,89021.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183428681,0.02479584,89020.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183428876,0.02479584,89019.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183429077,0.02479584,89018.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183429278,0.05632,89021.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183429478,0.02479583,89020.0,89011.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183429783,0.00798,89018.0,89006.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767183430185,0.00798,89018.0,89006.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767183430579,0.00798,89018.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183431981,0.00798,89018.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183432190,0.05632,89021.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183432485,0.02477156,89020.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183432685,0.02477156,89019.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183432877,0.02477156,89018.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183433077,0.05632,89022.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183433277,0.02474038,89021.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183433488,0.02474038,89020.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183433785,0.02474038,89019.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183433987,0.02474038,89018.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183434186,0.05632,89022.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183434387,0.02474088,89021.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183434588,0.02474088,89020.0,89012.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767183434789,0.05632,89024.0,89016.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183434984,0.05632,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183436189,0.05632,89024.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183436387,0.05648851,89025.0,89012.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183436694,0.05648851,89025.0,89013.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767183438281,0.06446851,89025.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183438986,0.05632,89024.0,89016.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183440296,0.05632,89024.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183441093,0.05632,89024.0,89010.0,0.07790708]
["bitfinex-derivatives","BTCF0:USTF0",1767183441094,0.06064084,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183441300,0.15192,89049.0,89028.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183441494,0.15192,89049.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183441996,0.15192,89048.0,89028.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183442193,0.15192,89048.0,89034.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1767183442400,0.15192,89048.0,89034.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183442796,0.07790708,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183442995,0.13422708,89040.0,89020.0,0.17350708]
["bitfinex-derivatives","BTCF0:USTF0",1767183443195,0.00804,89039.0,89020.0,0.18148708]
["bitfinex-derivatives","BTCF0:USTF0",1767183443792,0.00804,89039.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183444497,0.00804,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183444694,0.00804,89039.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183445002,0.00804,89039.0,89021.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1767183445798,0.00804,89039.0,89022.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183446195,0.00804,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183446798,0.00804,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183447704,0.00804,89039.0,89022.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183448205,0.00804,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183449402,0.00804,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183450001,0.00804,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183451204,0.00804,89038.0,89024.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1767183451909,0.00804,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183453004,0.00804,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183453500,0.00804,89038.0,89024.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1767183453705,0.00804,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183456104,0.00804,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183456409,0.00804,89036.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183456410,0.00804,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183457405,0.00804,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183458210,0.06432,89040.0,89027.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1767183459013,0.00804,89051.0,89031.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183459199,0.00804,89048.0,89031.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183459404,0.05628,89049.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183459603,0.05628,89049.0,89038.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1767183460111,0.05628,89049.0,89038.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183461005,0.05628,89049.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183461201,0.05628,89051.0,89043.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183461400,0.05628,89051.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183461607,0.05628,89051.0,89044.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183461808,0.05628,89051.0,89046.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183462710,0.05628,89051.0,89046.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183463511,0.05628,89051.0,89045.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183463912,0.00016851,89052.0,89045.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183464809,0.05628,89055.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183465004,0.011243,89056.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183468010,0.06769151,89059.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183468314,0.011243,89057.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183470111,0.011243,89055.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183470317,0.06467851,89059.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183470506,0.011243,89055.0,89045.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183471302,0.011243,89055.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183471303,0.019474,89050.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183471508,0.00823,89045.0,89040.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767183471710,0.00823,89057.0,89032.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183472018,0.00823,89047.0,89034.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183473720,0.00823,89047.0,89034.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1767183474721,0.00823,89047.0,89034.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183480518,0.00823,89043.0,89033.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767183480724,0.00823,89043.0,89030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767183480914,0.00823,89043.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183483115,0.00823,89043.0,89030.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1767183483420,0.00823,89043.0,89031.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1767183483608,0.00823,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183483813,0.011244,89049.0,89035.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183487122,0.011244,89050.0,89036.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183487626,0.011244,89049.0,89036.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183488426,0.011244,89049.0,89036.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767183491329,0.06064084,89071.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183491524,0.17621547,89058.0,89047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183491724,0.15184,89058.0,89048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183492026,0.163083,89058.0,89048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183492230,0.163083,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183493120,0.011243,89058.0,89044.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1767183493321,0.011243,89058.0,89045.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183493516,0.00016851,89059.0,89045.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183493721,0.00016851,89059.0,89049.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183495126,0.00016851,89059.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183495328,0.00016851,89059.0,89051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183497438,0.01141051,89059.0,89051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183498634,0.00016851,89059.0,89051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183500332,0.01141051,89059.0,89051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183500933,0.00016851,89059.0,89051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767183506437,0.00016851,89059.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183508037,0.00016851,89059.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183508336,0.00016851,89059.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183508927,0.011243,89058.0,89048.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183509733,0.00016851,89059.0,89048.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183510937,0.00016851,89059.0,89050.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1767183511140,0.00016851,89059.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183511336,0.00016851,89059.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183511536,0.01141051,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183512338,0.011243,89058.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183513138,0.011243,89058.0,89047.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183514039,0.01141051,89059.0,89049.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183516435,0.011243,89058.0,89049.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183516640,0.011243,89058.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183517140,0.00016851,89059.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183517332,0.01141051,89059.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183517644,0.00016851,89059.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183518238,0.00016851,89059.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183518626,0.00770851,89059.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183518837,0.00754,89057.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183519141,0.018783,89057.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183519339,0.00754,89057.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183519740,0.011243,89054.0,89042.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767183520136,0.011243,89054.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183520339,0.011243,89054.0,89042.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1767183520733,0.018783,89057.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183521833,0.011243,89055.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183522237,0.018783,89057.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183522447,0.011243,89056.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183525048,0.00754,89057.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183526246,0.011243,89054.0,89043.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1767183526449,0.00016851,89059.0,89042.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767183526450,0.011243,89056.0,89042.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767183526635,0.011243,89055.0,89042.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767183526840,0.011243,89056.0,89042.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767183527141,0.00754,89057.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183528148,0.011243,89056.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183528344,0.00754,89057.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183529043,0.011243,89054.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183529940,0.00754,89057.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183529941,0.011243,89053.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183530248,0.011243,89055.0,89043.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1767183530645,0.011243,89056.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183530836,0.011243,89054.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183532546,0.00777,89056.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183533244,0.011243,89055.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183533544,0.011243,89055.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183534251,0.011243,89054.0,89043.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767183534451,0.00777,89056.0,89042.0,0.11675584]
["bitfinex-derivatives","BTCF0:USTF0",1767183534642,0.011244,89047.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183535237,0.00777,89054.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183535942,0.00777,89054.0,89042.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1767183538152,0.00777,89054.0,89042.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1767183538847,0.011243,89053.0,89042.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1767183539151,0.019013,89054.0,89042.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1767183539544,0.00777,89054.0,89042.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1767183540247,0.00777,89048.0,89042.0,0.03061061]
["bitfinex-derivatives","BTCF0:USTF0",1767183540444,0.00777,89048.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767183540648,0.00777,89048.0,89038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767183541350,0.019014,89048.0,89038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767183541745,0.00777,89047.0,89038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767183542148,0.00777,89047.0,89036.0,0.06047584]
["bitfinex-derivatives","BTCF0:USTF0",1767183542353,0.07782123,89048.0,89025.0,0.42682956]
["bitfinex-derivatives","BTCF0:USTF0",1767183542354,0.00777,89045.0,89033.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183542553,0.019014,89043.0,89033.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183544859,0.00777,89042.0,89033.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183545260,0.00777,89042.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183545656,0.00777,89041.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183545963,0.00777,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183548264,0.00777,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183548465,0.01141051,89059.0,89030.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183548466,0.011244,89044.0,89030.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183548664,0.067524,89044.0,89033.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183549359,0.067524,89044.0,89035.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183549360,0.05628,89044.0,89035.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183550665,0.067524,89045.0,89035.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183550965,0.05628,89045.0,89035.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767183551966,0.05628,89045.0,89035.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1767183553163,0.00777,89058.0,89045.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767183553469,0.011243,89054.0,89045.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767183553658,0.011243,89054.0,89037.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767183553860,0.019013,89055.0,89040.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767183554059,0.00777,89055.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183554260,0.019013,89055.0,89040.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1767183554460,0.011243,89053.0,89040.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1767183555768,0.011243,89053.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183555954,0.00777,89055.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183556163,0.00777,89055.0,89040.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767183556361,0.00777,89052.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183556666,0.00777,89052.0,89036.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767183556867,0.00777,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183557066,0.00777,89052.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183557266,0.00777,89052.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183557572,0.00777,89052.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183558368,0.00777,89052.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183560679,0.00777,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183561776,0.00777,89052.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183562473,0.00777,89052.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183563876,0.00777,89052.0,89039.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767183564080,0.067523,89057.0,89043.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767183564081,0.00776,89056.0,89043.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767183564669,0.00776,89056.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183565076,0.019003,89056.0,89043.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1767183565276,0.00776,89055.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183566679,0.019003,89055.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183567267,0.00776,89055.0,89043.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767183567467,0.05628,89057.0,89039.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1767183567672,0.00776,89053.0,89039.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1767183567881,0.011244,89050.0,89039.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1767183568078,0.019004,89050.0,89039.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1767183568380,0.011244,89049.0,89039.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1767183568675,0.00776,89050.0,89039.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1767183568879,0.019004,89050.0,89039.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1767183569076,0.019004,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183569077,0.00776,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183569479,0.00776,89050.0,89039.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1767183569680,0.019004,89050.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183570081,0.00776,89049.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183570485,0.011244,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183571076,0.05628,89057.0,89035.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1767183571077,0.00776,89045.0,89035.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1767183571272,0.00776,89044.0,89035.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1767183571477,0.00776,89043.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183571682,0.00776,89042.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183571882,0.05628,89048.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183571883,0.019005,89041.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183573479,0.00776,89041.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183573683,0.00776,89045.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183576793,0.00776,89045.0,89035.0,0.0366424]
["bitfinex-derivatives","BTCF0:USTF0",1767183582098,0.00776,89045.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183583795,0.019004,89045.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183584393,0.0083,89042.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183585789,0.0083,89047.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183586093,0.0083,89043.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183586297,0.019544,89043.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183586898,0.011245,89042.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183588093,0.0083,89043.0,89035.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1767183588891,0.0083,89043.0,89029.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1767183589199,0.0083,89043.0,89035.0,0.04496496]
["bitfinex-derivatives","BTCF0:USTF0",1767183589404,0.019545,89043.0,89035.0,0.04496496]
["bitfinex-derivatives","BTCF0:USTF0",1767183592303,0.011245,89042.0,89035.0,0.04496496]
["bitfinex-derivatives","BTCF0:USTF0",1767183592506,0.011245,89042.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183596604,0.0083,89043.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183597613,0.019545,89043.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183597910,0.05628,89042.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183598405,0.067525,89042.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183598809,0.011245,89041.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183599004,0.05628,89042.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183600912,0.067525,89042.0,89035.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767183602209,0.011246,89035.0,89029.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183602809,0.011246,89034.0,89029.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183603007,0.011246,89034.0,89024.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767183603405,0.05628,89036.0,89024.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767183603599,0.067525,89036.0,89024.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767183604205,0.05628,89036.0,89027.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767183605914,0.05628,89036.0,89028.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1767183606810,0.05628,89036.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183607011,0.05628,89036.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183607212,0.05628,89036.0,89032.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767183608615,0.05628,89036.0,89033.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1767183609004,0.05628,89038.0,89033.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1767183610210,0.05628,89038.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183614318,0.05628,89038.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183614521,0.05628,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183614920,0.05628,89038.0,89029.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767183616420,0.05628,89038.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183618217,0.05628,89038.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183620616,0.05628,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183624132,0.05628,89038.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183625330,0.05628,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183625921,0.05628,89038.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183626124,0.05628,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183626321,0.06386,89038.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183628432,0.00758,89037.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183630526,0.00758,89037.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183632731,0.00758,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183634033,0.00758,89037.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183635033,0.00758,89037.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183637737,0.00758,89037.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183638034,0.00758,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183638529,0.00758,89037.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183638530,0.00758,89037.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183641341,0.00758,89037.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183643536,0.00758,89037.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183645036,0.00758,89037.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183648439,0.05628,89040.0,89025.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767183648440,0.00016851,89041.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183648745,0.05628,89042.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183649429,0.05628,89042.0,89026.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767183649635,0.05628,89042.0,89027.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183650447,0.00768,89041.0,89027.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183652346,0.00768,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183654644,0.00768,89041.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183654852,0.05628,89042.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183656844,0.00768,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183660752,0.00768,89041.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183662852,0.00768,89041.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183663154,0.00768,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183663346,0.00016851,89043.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183663548,0.011243,89058.0,89042.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183663750,0.05628,89057.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183663949,0.04181604,89056.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183664149,0.05305904,89056.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183664346,0.04181604,89056.0,89042.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183664545,0.04181604,89056.0,89045.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183664758,0.04181604,89056.0,89045.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1767183665162,0.04181604,89056.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183665766,0.04181604,89056.0,89046.0,0.08607342]
["bitfinex-derivatives","BTCF0:USTF0",1767183666066,0.04181604,89056.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183667663,0.011243,89057.0,89046.0,0.08607342]
["bitfinex-derivatives","BTCF0:USTF0",1767183667853,0.00016851,89058.0,89047.0,0.07786342]
["bitfinex-derivatives","BTCF0:USTF0",1767183668261,0.00016851,89058.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183668568,0.011243,89057.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183669170,0.00016851,89058.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183669362,0.00016851,89058.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183670268,0.00016851,89058.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183670663,0.01141151,89058.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183671261,0.011243,89056.0,89048.0,0.07786342]
["bitfinex-derivatives","BTCF0:USTF0",1767183672767,0.011243,89054.0,89046.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767183672969,0.011244,89044.0,89043.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183673167,0.011244,89045.0,89043.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183673372,0.011244,89048.0,89043.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183673975,0.011244,89048.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183676469,0.011244,89047.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183676670,0.006244,89047.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183677770,0.00768,89052.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183677971,0.011244,89049.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183678670,0.011244,89050.0,89043.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183679378,0.00824,89056.0,89043.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183680279,0.011243,89053.0,89043.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183684186,0.019483,89056.0,89043.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183685287,0.00824,89056.0,89046.0,0.07786342]
["bitfinex-derivatives","BTCF0:USTF0",1767183685588,0.00774851,89058.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767183686085,0.00758,89057.0,89048.0,0.07786342]
["bitfinex-derivatives","BTCF0:USTF0",1767183686780,0.011243,89052.0,89042.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1767183687083,0.00758,89052.0,89042.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183687385,0.00016851,89058.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183687386,0.00758,89041.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183689387,0.00758,89045.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183691583,0.011244,89044.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183692179,0.011245,89041.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183692380,0.00758,89043.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183692580,0.011245,89042.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183693489,0.00758,89043.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767183693692,0.00758,89043.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183694687,0.018825,89041.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183695179,0.00758,89041.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183695380,0.018824,89048.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767183695786,0.018824,89048.0,89036.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183698393,0.011244,89048.0,89036.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183699893,0.011244,89047.0,89036.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183700091,0.011244,89045.0,89036.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183700798,0.00758,89040.0,89031.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183701000,0.00758,89037.0,89031.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183701297,0.00758,89037.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183702099,0.011245,89040.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183702291,0.018825,89040.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183702690,0.00758,89040.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183702891,0.00758,89040.0,89030.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1767183703600,0.00758,89044.0,89031.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1767183703798,0.018824,89044.0,89031.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1767183704401,0.011245,89042.0,89031.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183704699,0.00758,89042.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183705398,0.00758,89048.0,89031.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183705599,0.011245,89041.0,89031.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767183706591,0.011245,89041.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183709792,0.00758,89044.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183709993,0.00758,89044.0,89030.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1767183710392,0.00758,89044.0,89031.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183711501,0.011245,89042.0,89031.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183715202,0.011245,89041.0,89031.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183716206,0.011245,89041.0,89031.0,0.0687811]
["bitfinex-derivatives","BTCF0:USTF0",1767183717304,0.011245,89041.0,89032.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183717506,0.011244,89043.0,89032.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183717705,0.011244,89047.0,89035.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183720308,0.011244,89045.0,89035.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183720907,0.011244,89044.0,89035.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183722210,0.011245,89042.0,89035.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183723307,0.011245,89042.0,89032.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183723604,0.011245,89041.0,89032.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183723808,0.00809,89040.0,89032.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183723998,0.00809,89040.0,89031.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1767183724202,0.00809,89040.0,89031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183724399,0.00809,89028.0,89016.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183726299,0.011247,89024.0,89016.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183727104,0.011247,89023.0,89016.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767183727305,0.011247,89023.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183727306,0.019337,89023.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183728001,0.00809,89023.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183728208,0.011248,89017.0,89008.0,0.04416431]
["bitfinex-derivatives","BTCF0:USTF0",1767183728515,0.019337,89022.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183732004,0.00809,89021.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183732204,0.011248,89018.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183732710,0.019337,89021.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183736607,0.00809,89020.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183736809,0.00809,89020.0,89008.0,0.0448288]
["bitfinex-derivatives","BTCF0:USTF0",1767183737008,0.00809,89019.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183737316,0.011248,89018.0,89006.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1767183738015,0.00809,89019.0,89006.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1767183738317,0.00809,89019.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183738518,0.00016851,89031.0,89015.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767183738709,0.07860532,89036.0,89025.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767183739015,0.09556,89038.0,89025.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767183739208,0.011246,89027.0,89018.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183739612,0.011247,89025.0,89018.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183739806,0.011246,89028.0,89018.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183740319,0.011246,89029.0,89019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183740618,0.00016851,89030.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183741020,0.011246,89029.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183741218,0.00016851,89030.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183742923,0.00016851,89030.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767183743225,0.09556,89038.0,89030.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183743530,0.09556,89043.0,89030.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183743717,0.011245,89041.0,89030.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183744718,0.106804,89043.0,89031.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183744924,0.011244,89043.0,89031.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183745223,0.011245,89041.0,89031.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183746227,0.00813851,89044.0,89031.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183746423,0.011245,89037.0,89031.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183746618,0.011245,89036.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183747226,0.011246,89034.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183747418,0.011246,89032.0,89021.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183747613,0.011246,89032.0,89021.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1767183747920,0.011246,89030.0,89021.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1767183748126,0.00797,89036.0,89021.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1767183748525,0.00797,89036.0,89022.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183749427,0.011244,89043.0,89014.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183749428,0.011247,89025.0,89014.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183749618,0.011247,89025.0,89015.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183750019,0.011247,89025.0,89015.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1767183750229,0.00797,89029.0,89015.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183750523,0.00797,89019.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183750713,0.011248,89014.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183750919,0.011248,89017.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183751224,0.00797,89019.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183751617,0.011247,89020.0,89008.0,0.05240295]
["bitfinex-derivatives","BTCF0:USTF0",1767183753826,0.011247,89020.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183761433,0.00016851,89022.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183762426,0.011247,89021.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183762827,0.00016851,89022.0,89010.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183763630,0.00016851,89022.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183763835,0.00016851,89022.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183764134,0.00016851,89022.0,89011.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767183764635,0.00016851,89022.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183765236,0.00016851,89022.0,89012.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767183765938,0.011247,89024.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183766734,0.011247,89022.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183767125,0.011247,89021.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767183768939,0.011247,89021.0,89008.0,0.06365195]
["bitfinex-derivatives","BTCF0:USTF0",1767183769332,0.07790192,89022.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183769637,0.00802,89024.0,89010.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1767183769828,0.00802,89024.0,89010.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183771537,0.011247,89022.0,89010.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183771731,0.00802,89024.0,89010.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183771937,0.0643,89024.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183774734,0.0643,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183774940,0.0643,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183775442,0.0643,89024.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183776341,0.011247,89023.0,89014.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183776542,0.05628,89024.0,89014.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183776943,0.05628,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183777345,0.05628,89024.0,89014.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183777535,0.05628,89024.0,89014.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183779342,0.05628,89024.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767183779538,0.05628,89024.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183780346,0.02590491,89023.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183780544,0.0643,89024.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183780743,0.02590491,89023.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183780948,0.0643,89024.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183781150,0.02590491,89023.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183781345,0.0643,89024.0,89012.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767183781651,0.02590467,89023.0,89012.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183781842,0.0643,89024.0,89012.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183782044,0.02590467,89023.0,89012.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183782240,0.019267,89022.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183782437,0.00802,89022.0,89008.0,0.05256295]
["bitfinex-derivatives","BTCF0:USTF0",1767183782637,0.02590637,89021.0,89008.0,0.05256295]
["bitfinex-derivatives","BTCF0:USTF0",1767183782838,0.00802,89022.0,89008.0,0.05256295]
["bitfinex-derivatives","BTCF0:USTF0",1767183783141,0.011248,89016.0,89008.0,0.05256295]
["bitfinex-derivatives","BTCF0:USTF0",1767183784651,0.011248,89014.0,89009.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183785843,0.011248,89012.0,89009.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183786043,0.011248,89015.0,89009.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183786244,0.00802,89021.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183786438,0.011248,89012.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183786652,0.00802,89020.0,89008.0,0.04450295]
["bitfinex-derivatives","BTCF0:USTF0",1767183786852,0.011249,89009.0,89008.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183787148,0.011249,89007.0,89000.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767183787353,0.011249,89008.0,89000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767183787855,0.011247,89019.0,89000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767183787856,0.00802,89012.0,89000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767183788057,0.011249,89009.0,89000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767183789051,0.011249,89008.0,89000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767183790048,0.00802,89011.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183790752,0.011249,89009.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183791154,0.00802,89011.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183791447,0.011249,89010.0,89000.0,0.07790192]
["bitfinex-derivatives","BTCF0:USTF0",1767183791750,0.011249,89008.0,89000.0,0.07790192]
["bitfinex-derivatives","BTCF0:USTF0",1767183792957,0.011249,89006.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183795657,0.011249,89004.0,88999.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1767183795954,0.011249,89007.0,88999.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1767183796553,0.011249,89005.0,88999.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1767183797059,0.01125,89002.0,88999.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1767183797246,0.011248,89016.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767183797247,0.00802,89010.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183797555,0.00802,88999.0,88988.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183797753,0.01125,88996.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183797957,0.00802,88999.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183797958,0.01927,88999.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183798359,0.01927,88999.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183798660,0.01125,89001.0,88989.0,0.14213192]
["bitfinex-derivatives","BTCF0:USTF0",1767183798858,0.01125,89001.0,88990.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1767183801760,0.01125,89001.0,88991.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183803766,0.00814,88999.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183803962,0.00814,88999.0,88990.0,0.07790192]
["bitfinex-derivatives","BTCF0:USTF0",1767183805266,0.00814,88999.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183805460,0.00814,88999.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183806462,0.01125,89000.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183807070,0.01125,88999.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183807469,0.01125,88998.0,88989.0,0.13418192]
["bitfinex-derivatives","BTCF0:USTF0",1767183808368,0.01125,88997.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183808664,0.00814,88999.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183809057,0.00830851,89003.0,88990.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183809262,0.00016851,89003.0,88990.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183809456,0.01141851,89003.0,88990.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183809868,0.0956,89005.0,88991.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183810171,0.01408451,89005.0,88991.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183811280,0.01125,89003.0,88991.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183813680,0.01125,89003.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183813681,0.00814,88993.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183814679,0.01125,88997.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183814874,0.01939,88997.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183818179,0.00814,88997.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183819377,0.01125,88996.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183820181,0.011251,88995.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767183820882,0.00814,88995.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183821075,0.01125,89002.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183821076,0.00814,88990.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183821282,0.00814,88993.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183822685,0.00814,88992.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183824979,0.011251,88991.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183825287,0.00814,88990.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183825886,0.011251,88994.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183826186,0.019391,88994.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183826383,0.00814,88993.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183834196,0.019391,88993.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183834496,0.00756,88992.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183834897,0.011251,88991.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183835098,0.018811,88991.0,88989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767183835495,0.018811,88991.0,88978.0,0.018973]
["bitfinex-derivatives","BTCF0:USTF0",1767183836397,0.011251,88990.0,88978.0,0.018973]
["bitfinex-derivatives","BTCF0:USTF0",1767183836602,0.011251,88990.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183836902,0.011251,88988.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183838601,0.011252,88986.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183839404,0.011251,88989.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183839803,0.00756,88991.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183840311,0.011251,88987.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183840500,0.011251,88989.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183840801,0.00756,88991.0,88978.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183840997,0.00756,88991.0,88979.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767183841606,0.00756,88991.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183841807,0.018811,88991.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183844699,0.00756,88991.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183845007,0.00756,88991.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183846309,0.018811,88991.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183846809,0.011251,88989.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183848813,0.00756,88991.0,88979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183849716,0.00756,88988.0,88975.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183851312,0.00756,88988.0,88976.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183852321,0.00756,88988.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767183852815,0.00756,88988.0,88976.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183853511,0.018811,88988.0,88976.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183853715,0.018811,88988.0,88976.0,0.018973]
["bitfinex-derivatives","BTCF0:USTF0",1767183854017,0.00756,88988.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767183855819,0.00756,88988.0,88976.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767183856617,0.00756,88988.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767183860416,0.00756,88988.0,88976.0,0.018973]
["bitfinex-derivatives","BTCF0:USTF0",1767183860720,0.00756,88988.0,88977.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183861122,0.00756,88988.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183867222,0.00756,88988.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183868339,0.00756,88988.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183868938,0.00756,88988.0,88977.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183870438,0.00756,88988.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183871729,0.00756,88988.0,88977.0,0.018983]
["bitfinex-derivatives","BTCF0:USTF0",1767183872339,0.00756,88988.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767183873732,0.00756,88988.0,88977.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183874142,0.00756,88988.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183874944,0.011251,88992.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767183875940,0.00805,88999.0,88981.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183876138,0.05628,89008.0,88993.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183876344,0.011249,89006.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183876844,0.0956,89007.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183877039,0.106849,89007.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183878132,0.0956,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183878842,0.10365,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183880837,0.05628,89006.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183881342,0.00805,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183881639,0.05628,89006.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183881841,0.05628,89006.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767183884347,0.0956,89012.0,88996.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183884551,0.067528,89012.0,89000.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1767183884844,0.05628,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183885146,0.05628,89012.0,89000.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1767183887642,0.05628,89012.0,89000.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767183888042,0.05628,89012.0,89000.0,0.09686601]
["bitfinex-derivatives","BTCF0:USTF0",1767183888234,0.02633097,89011.0,89000.0,0.09686601]
["bitfinex-derivatives","BTCF0:USTF0",1767183888440,0.02633097,89010.0,89000.0,0.09686601]
["bitfinex-derivatives","BTCF0:USTF0",1767183888748,0.05628,89012.0,89000.0,0.09686601]
["bitfinex-derivatives","BTCF0:USTF0",1767183889646,0.011249,89010.0,89000.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1767183889848,0.075238,89012.0,89000.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1767183890246,0.011249,89011.0,89000.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1767183890646,0.018958,89011.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183890844,0.011249,89010.0,89000.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183892851,0.011249,89009.0,89000.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183895152,0.011249,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183895341,0.011249,89008.0,88999.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183899955,0.011249,89010.0,88998.0,0.09718601]
["bitfinex-derivatives","BTCF0:USTF0",1767183901050,0.011249,89009.0,88998.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183902353,0.011249,89008.0,88998.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183903257,0.011249,89009.0,88998.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183904659,0.011249,89008.0,88998.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183905757,0.011249,89008.0,88999.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183907559,0.011249,89010.0,88999.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183907751,0.011249,89009.0,88999.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183908760,0.011249,89009.0,88999.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183909657,0.011249,89008.0,88999.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183910563,0.00771,89011.0,88999.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183910765,0.011249,89007.0,88999.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183915266,0.067529,89010.0,89000.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183915661,0.011249,89009.0,89000.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183915959,0.011249,89009.0,89000.0,0.08593601]
["bitfinex-derivatives","BTCF0:USTF0",1767183917558,0.011249,89009.0,89000.0,0.13003807]
["bitfinex-derivatives","BTCF0:USTF0",1767183917962,0.011249,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183918772,0.02649907,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183918963,0.02649907,89007.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183919273,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183919470,0.02649907,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183919664,0.02649907,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183919864,0.02649907,89007.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183920072,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183920272,0.02649904,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183920571,0.02649904,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183920868,0.02649904,89007.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183921072,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183921373,0.02649793,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183921562,0.02649793,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183921759,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183921963,0.02649792,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183922172,0.02649792,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183922472,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183922663,0.02649728,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183922865,0.02649728,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183923065,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183923266,0.02649762,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183923466,0.02649762,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183923767,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183923966,0.02649774,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183924167,0.02649774,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183924368,0.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183924573,0.0264974,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183924875,0.0264974,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183925175,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183925376,0.02649718,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183925567,0.02649718,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183925768,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183925968,0.0264997,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183926179,0.0264997,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183926375,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183926575,0.02649953,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183926769,0.02649953,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183926969,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183927167,0.02649954,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183927367,0.02649954,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183927577,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183927778,0.0264994,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183928076,0.0264994,89008.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183928276,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183928577,0.02649929,89009.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183928770,1.05628,89010.0,89001.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767183929776,1.05628,89010.0,88999.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183930173,1.067529,89010.0,88999.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183931278,1.067529,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183931576,0.0076,89008.0,88993.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183932375,0.0076,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183935880,0.0076,89008.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183936270,0.0076,89008.0,88998.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1767183937780,0.0076,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183938275,1.05628,89010.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183938482,0.46628001,89010.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183938674,0.05628,89009.0,89005.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183939181,0.05628,89009.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183940676,0.00016851,89015.0,89005.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183940877,0.05628,89014.0,89005.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183943685,0.05628,89014.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183944284,0.05628,89014.0,89001.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1767183945977,0.067528,89014.0,89001.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1767183947483,0.05628,89014.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183947883,0.05628,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183948086,0.05628,89014.0,89006.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183948376,0.00016851,89015.0,89009.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183948580,0.00016851,89015.0,89011.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767183952177,0.00016851,89015.0,89007.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183953487,0.00016851,89015.0,89007.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1767183954083,0.00016851,89015.0,89007.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183956986,0.00016851,89015.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183957687,0.00016851,89015.0,89007.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183958694,0.00016851,89015.0,89007.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1767183958987,0.00016851,89015.0,89007.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183959176,0.00016851,89015.0,89007.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1767183960388,0.00016851,89015.0,89007.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183960986,0.00016851,89015.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183961190,0.00016851,89015.0,89008.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1767183961691,0.00016851,89015.0,89008.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183963992,0.01141651,89015.0,89008.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183964196,0.00016851,89015.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183964496,0.011248,89013.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183964885,0.00016851,89015.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183965293,0.011248,89014.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183965593,0.011248,89013.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183966392,0.011248,89011.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183967586,0.011248,89013.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183969895,0.011248,89012.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183970398,0.011249,89011.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183970897,0.00016851,89015.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183971085,0.011249,89010.0,89003.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183972396,0.00016851,89015.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183972397,0.01125,89003.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183972598,0.011249,89005.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183973696,0.011249,89004.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183974894,0.019229,89005.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767183977804,0.00798,89009.0,88995.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767183978101,0.00798,89009.0,88996.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767183978293,0.00798,89009.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183978495,0.00798,89009.0,88998.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767183978696,0.011249,89010.0,88998.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767183979204,0.011249,89008.0,88998.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767183981505,0.00764,89011.0,88998.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767183981894,0.011248,89013.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767183982100,0.011248,89014.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183983799,0.00016851,89015.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183985706,0.01141651,89015.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183987515,0.011248,89013.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183988615,0.00016851,89015.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183989011,0.01141651,89015.0,89002.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183989208,0.00016851,89015.0,89003.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183989611,0.011248,89014.0,89003.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183989810,0.00016851,89015.0,89003.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183991721,0.01141651,89015.0,89003.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183992020,0.00016851,89015.0,89003.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183992412,0.00016851,89015.0,89004.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183992820,0.011248,89014.0,89004.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183993124,0.00016851,89015.0,89004.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767183993616,0.00016851,89015.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767183993825,0.00016851,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184025543,0.01141651,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184025846,0.00016851,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184031349,0.01141651,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184031534,0.00016851,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184031739,0.01141651,89015.0,89011.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767184032545,0.00016851,89015.0,89000.0,0.17348822]
["bitfinex-derivatives","BTCF0:USTF0",1767184032944,0.00016851,89015.0,89000.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767184033143,0.00826,89009.0,88984.0,0.08097616]
["bitfinex-derivatives","BTCF0:USTF0",1767184033343,0.01125,88996.0,88988.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184033550,0.01125,88999.0,88988.0,0.10008225]
["bitfinex-derivatives","BTCF0:USTF0",1767184034233,0.01125,88999.0,88989.0,0.07788822]
["bitfinex-derivatives","BTCF0:USTF0",1767184034440,0.01125,88999.0,88990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184034638,0.00826,89006.0,88990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184036651,0.01125,89000.0,88990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184038549,0.01125,89000.0,88991.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767184039952,0.00826,89006.0,88991.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767184040449,0.01125,89003.0,88991.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767184041451,0.05628,89009.0,88991.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767184041452,0.06434,89009.0,88991.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767184042143,0.011249,89007.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184043955,0.05628,89009.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184044353,0.011249,89006.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184046154,0.06434,89009.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184047442,0.011249,89006.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184049355,0.06434,89009.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184049544,0.01125,88999.0,88994.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184049849,0.01125,88999.0,88988.0,0.10008225]
["bitfinex-derivatives","BTCF0:USTF0",1767184050054,0.019311,88993.0,88981.0,0.04448309]
["bitfinex-derivatives","BTCF0:USTF0",1767184050254,0.019311,88993.0,88980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184050449,0.011251,88993.0,88980.0,0.13416822]
["bitfinex-derivatives","BTCF0:USTF0",1767184050650,0.01125,88995.0,88980.0,0.13416822]
["bitfinex-derivatives","BTCF0:USTF0",1767184050956,0.011251,88993.0,88980.0,0.13416822]
["bitfinex-derivatives","BTCF0:USTF0",1767184051455,0.011251,88993.0,88980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184051658,0.00822851,88995.0,88980.0,0.14204822]
["bitfinex-derivatives","BTCF0:USTF0",1767184052459,0.00822851,88995.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184053359,0.011251,88992.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184054557,0.01947951,88995.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184054759,0.011251,88994.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184054959,0.011251,88993.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184055160,0.011251,88992.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184055962,0.011251,88991.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184056260,0.011251,88990.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184057163,0.011251,88993.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184061564,0.011251,88994.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184062363,0.00822851,88995.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184062566,0.00822851,88995.0,88981.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1767184062861,0.011251,88994.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184064558,0.00822851,88995.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184065360,0.01947951,88995.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184065554,0.011251,88994.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184069364,0.011251,88992.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184070769,0.011251,88993.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184072669,0.011251,88992.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184073566,0.011251,88991.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184073769,0.011251,88992.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184074570,0.00766,88993.0,88981.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767184075585,0.00766,88980.0,88967.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184075871,0.00766,88977.0,88970.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1767184076263,0.018913,88977.0,88970.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1767184076476,0.018913,88977.0,88965.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184076679,0.00766,88977.0,88965.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767184076977,0.018913,88977.0,88965.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767184077475,0.011253,88975.0,88965.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767184077678,0.011253,88973.0,88965.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767184077976,0.011253,88974.0,88965.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767184078172,0.011252,88983.0,88960.0,0.04503664]
["bitfinex-derivatives","BTCF0:USTF0",1767184078173,0.011253,88972.0,88960.0,0.04503664]
["bitfinex-derivatives","BTCF0:USTF0",1767184078371,0.00766,88968.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767184078566,0.00766,88967.0,88956.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767184078765,0.00766,88967.0,88946.0,0.01139526]
["bitfinex-derivatives","BTCF0:USTF0",1767184078766,0.011255,88957.0,88949.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767184078968,0.00766,88960.0,88949.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767184079462,0.00766,88966.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184079665,0.00766,88966.0,88950.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767184080375,0.00766,88964.0,88950.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767184081767,0.00766,88964.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184082073,0.011254,88971.0,88950.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184082372,0.0956,88970.0,88950.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184083276,0.10326,88970.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184083477,0.10326,88970.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184084475,0.011254,88969.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184085064,0.018914,88969.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184085376,0.011254,88967.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184085678,0.018914,88967.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184086176,0.00766,88967.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184087077,0.011254,88966.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184087378,0.00766,88967.0,88955.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184091282,0.106854,88970.0,88956.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184091472,0.05632,88969.0,88960.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184091667,0.0001686,88975.0,88964.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184091868,0.0001686,88975.0,88966.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184093776,0.00766,88961.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184093981,0.00766,88960.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184094479,0.011255,88959.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184094880,0.018915,88959.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184096484,0.00766,88959.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184096683,0.011255,88961.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184097985,0.018915,88961.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184098782,0.00782,88960.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184099384,0.011255,88959.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184099778,0.00782,88960.0,88946.0,0.00774826]
["bitfinex-derivatives","BTCF0:USTF0",1767184100180,0.00782,88960.0,88948.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184101985,0.05632,88963.0,88949.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184102482,0.067575,88963.0,88949.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184103696,0.05632,88963.0,88952.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184105192,0.05632,88963.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184105491,0.05632,88963.0,88952.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1767184107494,0.06442,88963.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184107690,0.06442,88963.0,88950.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1767184108292,0.0081,88963.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184108493,0.06442,88963.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184108682,0.0081,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184108886,0.06442,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184110201,0.0081,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184110391,0.06442,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184111204,0.06442,88963.0,88950.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184112097,0.0081,88963.0,88950.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184112308,0.05632,88966.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184113397,0.06442,88966.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184113798,0.0081,88965.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184114998,0.0081,88965.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184115389,0.0081,88965.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184116599,0.0081,88965.0,88952.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1767184119300,0.0081,88965.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184119503,0.05632,88966.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184119803,0.0081,88966.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184119997,0.06442,88965.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184120306,0.0081,88965.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184120491,0.06442,88965.0,88953.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184121001,0.0081,88964.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184122704,0.0081,88970.0,88951.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184122907,0.06442,88965.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184123098,0.0081,88965.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184125314,0.0081,88965.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184125714,0.0081,88972.0,88956.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184125909,0.0081,88983.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184126709,0.0081,88983.0,88969.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1767184127510,0.0081,88983.0,88969.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184127900,0.0081,88969.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184128095,0.0081,88969.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184128302,0.0081,88976.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184128496,0.011253,88975.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184128908,0.0081,88974.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184129410,0.011254,88971.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184130504,0.07797794,88970.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184131013,0.011254,88971.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184131203,0.07797794,88970.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184132715,0.011254,88971.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184136216,0.019373,88972.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184136405,0.00812,88972.0,88959.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767184136608,0.00812,88972.0,88960.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184136914,0.011253,88975.0,88960.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184137116,0.0001686,88976.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184137308,0.0114216,88976.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184137909,0.0195416,88976.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184138109,0.011253,88975.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184139217,0.011253,88974.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184139418,0.019373,88974.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184139716,0.00812,88973.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184139915,0.019373,88973.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184140218,0.00812,88972.0,88961.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184141118,0.00812,88972.0,88957.0,0.019075]
["bitfinex-derivatives","BTCF0:USTF0",1767184141318,0.011254,88971.0,88957.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184141619,0.019374,88971.0,88957.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184143314,0.011254,88971.0,88957.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184143516,0.0001686,88976.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184143822,0.0001686,88976.0,88963.0,0.019074]
["bitfinex-derivatives","BTCF0:USTF0",1767184144919,0.0001686,88976.0,88964.0,0.019074]
["bitfinex-derivatives","BTCF0:USTF0",1767184145123,0.0001686,88976.0,88953.0,0.106896]
["bitfinex-derivatives","BTCF0:USTF0",1767184145124,0.0001686,88976.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184145419,0.00812,88986.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184145614,0.019372,88986.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184145813,0.00812,88985.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184146323,0.00812,88985.0,88970.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767184147316,0.0001686,88988.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184147816,0.00812,88987.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184148016,0.00812,88987.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184151622,0.00812,88985.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184153523,0.0001686,88988.0,88977.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184154520,0.0082886,88988.0,88977.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184155522,0.0082886,88988.0,88973.0,0.019073]
["bitfinex-derivatives","BTCF0:USTF0",1767184157528,0.0001686,88988.0,88973.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184157724,0.0001686,88988.0,88970.0,0.07814654]
["bitfinex-derivatives","BTCF0:USTF0",1767184157725,0.0001686,88988.0,88977.0,0.019073]
["bitfinex-derivatives","BTCF0:USTF0",1767184157930,0.0001686,88988.0,88978.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184159533,0.0114196,88988.0,88978.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184160433,0.011252,88986.0,88978.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767184160630,0.0078586,88988.0,88972.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184160842,0.00769,88986.0,88972.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184161129,0.00769,88981.0,88970.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767184161334,0.00769,88981.0,88956.0,0.04470595]
["bitfinex-derivatives","BTCF0:USTF0",1767184161335,0.00769,88974.0,88962.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1767184161535,0.011254,88971.0,88962.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1767184161830,0.011253,88972.0,88962.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184162034,0.018943,88972.0,88957.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184162333,0.011254,88970.0,88958.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1767184162533,0.018943,88972.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184163430,0.011254,88970.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184163828,0.011254,88968.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184165738,0.011254,88967.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184166435,0.011254,88969.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184167228,0.018944,88971.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184167428,0.07797794,88970.0,88959.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184169240,0.07797794,88970.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184169241,0.018944,88969.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184169428,0.011254,88967.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184170338,0.018944,88967.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184170534,0.00769,88966.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184172334,0.08566794,88970.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184172639,0.011254,88969.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184173334,0.018944,88969.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184174840,0.00769,88968.0,88958.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767184175045,0.018945,88963.0,88954.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184175339,0.011252,88985.0,88967.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184175544,0.106891,88993.0,88977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184175735,0.011251,88993.0,88977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184175936,0.07797794,88990.0,88977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184176136,0.05632,88994.0,88979.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184176137,0.011251,88994.0,88979.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184176343,0.05632,88993.0,88979.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184176548,0.0114196,88995.0,88981.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184176740,0.05632,88994.0,88981.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184177945,0.06401,88994.0,88981.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184178339,0.08566794,88991.0,88978.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767184178536,0.00769,88990.0,88978.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767184178735,0.011251,88989.0,88974.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1767184178936,0.07797794,88991.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184178937,0.00769,88988.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184184445,0.00769,88988.0,88975.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1767184184645,0.00769,88988.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184184839,0.07797794,88990.0,88978.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184185148,0.018941,88993.0,88980.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184185548,0.0001686,88995.0,88980.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184185741,0.0564886,88995.0,88986.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184187148,0.0001686,88995.0,88986.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184187349,0.07797794,89000.0,88980.0,0.07797794]
["bitfinex-derivatives","BTCF0:USTF0",1767184187350,0.05632,88996.0,88988.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767184192157,0.05632,88996.0,88984.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1767184194358,0.05632,88996.0,88984.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184196351,0.06452,88996.0,88984.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184198260,0.0082,88995.0,88984.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184201465,0.0082,88995.0,88983.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767184202761,0.0082,88995.0,88983.0,0.0193306]
["bitfinex-derivatives","BTCF0:USTF0",1767184204363,0.05632,88996.0,88985.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184204562,0.05632,88996.0,88986.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1767184204758,0.0082,88999.0,88987.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184204964,0.05632,88998.0,88987.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184206864,0.06452,88998.0,88987.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184207362,0.0082,88997.0,88983.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767184208265,0.0082,88997.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184208656,0.0001686,89001.0,88988.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184209563,0.0001686,89001.0,88991.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184209762,0.06452,89009.0,88995.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1767184210159,0.06452,89009.0,88996.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184210554,0.075769,89009.0,88996.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184211768,0.0082,89008.0,88996.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184215674,0.0082,89005.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184215873,0.0082,89005.0,88989.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1767184216673,0.0082,89004.0,88989.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1767184217177,0.0082,89004.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184217773,0.0082,89004.0,88989.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184218174,0.0082,89004.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184218677,0.0082,89004.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184220473,0.0082,89004.0,88989.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184220679,0.00783,89002.0,88989.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184220870,0.00783,89002.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184221675,0.01125,89000.0,88989.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767184221867,0.00783,88998.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184222472,0.00783,88998.0,88985.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1767184222776,0.00783,88998.0,88986.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184223380,0.00783,88998.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184226886,0.00783,88998.0,88986.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184227283,0.00783,88998.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184227986,0.00783,88998.0,88985.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1767184229088,0.00783,88998.0,88985.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1767184229691,0.00783,88998.0,88986.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184229991,0.00783,89006.0,88987.0,0.018861]
["bitfinex-derivatives","BTCF0:USTF0",1767184230190,0.019079,89004.0,88989.0,0.018861]
["bitfinex-derivatives","BTCF0:USTF0",1767184230391,0.00783,89003.0,88989.0,0.018861]
["bitfinex-derivatives","BTCF0:USTF0",1767184231603,0.00783,89003.0,88989.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184233302,0.00783,89003.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184238311,0.019079,89007.0,88993.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184238494,0.00783,89006.0,88993.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184242611,0.00783,89006.0,88995.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184242906,0.0001686,89011.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184243111,0.011248,89014.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184243313,0.019078,89016.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184243608,0.02582209,89015.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184243807,0.019078,89016.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184244006,0.02560827,89015.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184244210,0.019078,89016.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184245212,0.011248,89015.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184247806,0.011248,89014.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184248004,0.00783,89016.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184248715,0.011248,89016.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184250112,0.011248,89015.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184252611,0.07790526,89014.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184256717,0.011248,89013.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184257620,0.011248,89011.0,89004.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767184261615,0.0001686,89019.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767184261822,0.0001686,89019.0,89009.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184262619,0.0001686,89019.0,89011.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184262923,0.0001686,89019.0,89013.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184263115,0.00821,89026.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184264122,0.011246,89027.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184264519,0.011247,89026.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184268323,0.011247,89026.0,89014.0,0.018888]
["bitfinex-derivatives","BTCF0:USTF0",1767184268524,0.019456,89028.0,89014.0,0.018888]
["bitfinex-derivatives","BTCF0:USTF0",1767184268729,0.011247,89027.0,89014.0,0.018888]
["bitfinex-derivatives","BTCF0:USTF0",1767184269422,0.011247,89026.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184269824,0.09736226,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184270124,0.07790526,89021.0,89010.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184270326,0.011247,89020.0,89010.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184270629,0.011247,89020.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184270929,0.011247,89020.0,89006.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1767184271130,0.011247,89020.0,89007.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184272331,0.011247,89020.0,89007.0,0.018889]
["bitfinex-derivatives","BTCF0:USTF0",1767184272926,0.011247,89020.0,89008.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184273129,0.011247,89020.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184273130,0.07790526,89020.0,89010.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767184278833,0.07790526,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184279834,0.07790526,89020.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184280334,0.07790526,89020.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184280933,0.07790526,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184281230,0.0080085,89029.0,89015.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184281533,0.0001685,89029.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184281833,0.0080085,89029.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184282230,0.0080085,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184282627,0.0080085,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184283236,0.0080085,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184284632,0.0080085,89029.0,89014.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184285237,0.0080085,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184285433,0.0080085,89029.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184286035,0.0080085,89029.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184286230,0.0080085,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184286430,0.0001685,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184286640,0.0001685,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184287646,0.0001685,89029.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184290740,0.0001685,89029.0,89018.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184290941,5e-07,89029.0,89018.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184291137,0.00784,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767184291340,0.00784,89039.0,89026.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184291536,0.07790526,89040.0,89028.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184293145,0.06412,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767184293342,0.06412,89042.0,89028.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184293343,0.07790526,89040.0,89028.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184293649,0.07790526,89040.0,89029.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184294539,0.08915026,89040.0,89029.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184295443,0.08574526,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767184295643,0.09699026,89040.0,89025.0,0.0077185]
["bitfinex-derivatives","BTCF0:USTF0",1767184295845,0.08574526,89040.0,89025.0,0.0189655]
["bitfinex-derivatives","BTCF0:USTF0",1767184296044,0.00784,89038.0,89026.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184296843,0.07790526,89036.0,89026.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184297447,0.07790526,89036.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184298952,0.00784,89038.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184299149,0.07790526,89036.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184300949,0.00784,89038.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184305763,0.07790526,89040.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184305957,0.07790526,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767184306155,0.07790526,89040.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184307858,0.08915026,89040.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184308461,0.00784,89039.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184310061,0.019085,89039.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184310260,0.019165,89038.0,89027.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1767184310559,0.00792,89038.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184313662,0.00792,89038.0,89027.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184315760,0.019165,89038.0,89027.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184315961,0.011245,89037.0,89027.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184317160,0.011245,89037.0,89028.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184317368,0.0001685,89043.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184319366,0.011245,89042.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184319666,0.0001685,89043.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184320262,0.0114125,89043.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184320655,0.011245,89042.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184320860,0.011245,89041.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184321356,0.011245,89039.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184321560,0.011245,89041.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184322668,0.0001685,89043.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184323061,0.011245,89042.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184324067,0.011245,89041.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184324665,0.0001685,89043.0,89031.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184324869,0.00792,89042.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184325062,0.011245,89039.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184325259,0.011245,89038.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184326467,0.011245,89040.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184327663,0.011245,89039.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184328171,0.019165,89039.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184328472,0.00792,89036.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184328672,0.00792,89034.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184328969,0.011246,89033.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184329672,0.019166,89033.0,89025.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184329866,0.00792,89032.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184330068,0.019166,89032.0,89025.0,0.00594489]
["bitfinex-derivatives","BTCF0:USTF0",1767184331770,0.011246,89032.0,89025.0,0.00594489]
["bitfinex-derivatives","BTCF0:USTF0",1767184332571,0.011246,89033.0,89025.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184332766,0.011245,89035.0,89025.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184332973,0.011246,89034.0,89025.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767184333273,0.011246,89034.0,89026.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184334271,0.011246,89033.0,89026.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767184334478,0.011246,89031.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184334662,0.019166,89033.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184335581,0.011246,89032.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184337380,0.00792,89033.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184337580,0.011246,89034.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184338180,0.011246,89033.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184342081,0.011246,89032.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184343983,0.00792,89037.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184344185,0.00803,89033.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184344386,0.011247,89024.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184344583,0.011247,89022.0,89003.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767184344777,0.00803,89027.0,89003.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767184344778,0.011247,89024.0,89003.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767184345286,0.0001685,89022.0,89005.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184345890,0.0001685,89022.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184346083,0.0001685,89022.0,89012.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184346283,0.0001685,89022.0,89013.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1767184348784,0.0001685,89022.0,89013.0,0.00700624]
["bitfinex-derivatives","BTCF0:USTF0",1767184349087,0.0001685,89022.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184350888,0.0001685,89022.0,89013.0,0.018228]
["bitfinex-derivatives","BTCF0:USTF0",1767184352384,0.0001685,89022.0,89014.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1767184352888,0.0001685,89022.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184353089,0.011246,89028.0,89016.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767184354688,0.019276,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184354988,0.011246,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184355190,0.011246,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184355391,0.00803,89030.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184356291,0.019276,89030.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184356488,0.011246,89028.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767184357591,0.00803,89030.0,89018.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1767184359384,0.019276,89030.0,89018.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1767184359583,0.011246,89029.0,89018.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1767184359893,0.011246,89027.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184362394,0.011247,89026.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184363390,0.0001685,89031.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184363594,0.0081985,89031.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184364298,0.011246,89028.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184365493,0.0081985,89031.0,89018.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1767184365701,0.00803,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184365996,0.011247,89027.0,89014.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1767184366308,0.011246,89027.0,89015.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767184366594,0.011246,89027.0,89015.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1767184367198,0.011247,89027.0,89015.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767184369796,0.019276,89029.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184370894,0.00779,89025.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184373000,0.00779,89025.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184373895,0.019037,89023.0,89009.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184374098,0.011248,89019.0,89009.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184374296,0.011247,89021.0,89009.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184374497,0.011247,89021.0,89009.0,0.106809]
["bitfinex-derivatives","BTCF0:USTF0",1767184374801,0.011247,89021.0,89009.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1767184375301,0.019037,89023.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184375501,0.019037,89023.0,89009.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1767184376399,0.019037,89023.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184376600,0.07790683,89020.0,89009.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1767184377292,0.07790683,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184377492,0.07790683,89020.0,89009.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1767184378303,0.07790683,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184378505,0.07790683,89020.0,89009.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1767184379302,0.07790683,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184379506,0.07790683,89020.0,89009.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1767184380305,0.00779,89019.0,89005.0,0.0072285]
["bitfinex-derivatives","BTCF0:USTF0",1767184380605,0.07790683,89015.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184382002,0.07790683,89016.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184382594,0.00779,89015.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184382999,0.00779,89015.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184383199,0.00779,89015.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184383696,0.00779,89015.0,89006.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1767184384503,0.00779,89015.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184386602,0.06407,89015.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184388701,0.00779,89014.0,89005.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184388998,0.08569683,89020.0,89006.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1767184389198,0.07790683,89020.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184389402,0.15184,89019.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184391194,0.08569683,89023.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184391390,0.15184,89022.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184391599,0.15184,89021.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184391798,0.05628,89020.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184391997,0.05628,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767184393504,0.05628,89020.0,89011.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1767184393704,0.05628,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184393897,0.06407,89020.0,89007.0,0.0072985]
["bitfinex-derivatives","BTCF0:USTF0",1767184394200,0.00779,89019.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184394897,0.019037,89019.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184395097,0.00779,89018.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184402715,0.019038,89018.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184403113,0.00781,89017.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184403501,0.019058,89017.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184403818,0.019058,89017.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184403819,0.00781,89007.0,89002.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184404011,0.00022337,89007.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184404200,0.00022337,89007.0,88994.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1767184404201,0.00022337,89007.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184405209,0.00022337,89007.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184405604,0.00022337,89007.0,88995.0,0.17653616]
["bitfinex-derivatives","BTCF0:USTF0",1767184406005,0.00022337,89007.0,88995.0,0.18443616]
["bitfinex-derivatives","BTCF0:USTF0",1767184406613,0.00022337,89007.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184409116,0.00022337,89007.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184410216,0.00022337,89007.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184411718,0.07790683,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184412320,0.08571683,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184413915,0.00781,89008.0,88995.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1767184414115,0.00781,89008.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184414519,0.00781,89007.0,88995.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767184414817,0.011249,89003.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184415121,0.00781,89002.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184415317,0.00781,89001.0,88983.0,0.08887616]
["bitfinex-derivatives","BTCF0:USTF0",1767184415517,0.00781,88999.0,88983.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184415718,0.00781,88999.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184415917,0.00781,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184416221,0.00781,88999.0,88985.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184416421,0.00781,88994.0,88985.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184416720,0.00781,88994.0,88985.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767184417108,0.00781,88994.0,88985.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184419316,0.00781,88994.0,88985.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767184420224,0.00781,88994.0,88985.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184420622,0.00781,88986.0,88969.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184420822,0.05628,88989.0,88975.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184421417,0.00781,88996.0,88980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184421625,0.15188,88995.0,88980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184422023,0.00781,88994.0,88980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184422226,0.00781,88994.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184422425,0.05628,88993.0,88982.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184422620,0.05628,88993.0,88983.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767184423026,0.05628,88993.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184423932,0.00781,88992.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184424230,0.06409,88992.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184427547,0.00781,88991.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184430848,0.00781,88991.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184431048,0.05628,88992.0,88980.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184431438,0.05628,88992.0,88981.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184432350,0.05628,88992.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184434547,0.00798,88996.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184434847,0.06426,88995.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184435042,0.00798,88994.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184436446,0.05628,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184436645,0.00798,88994.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184436846,0.05628,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184438450,0.06426,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184441853,0.06426,88993.0,88982.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184442552,0.00798,88993.0,88982.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184442855,0.05628,88992.0,88982.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184443447,0.05628,88992.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184444156,0.00798,88993.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184444354,0.05307665,89005.0,88995.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767184444649,0.05628,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184445345,0.011246,89033.0,88999.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767184445553,0.0001685,89017.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184445955,0.0001685,89017.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184446356,0.0081485,89017.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184448158,0.0081485,89017.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184448353,0.0081485,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184450255,0.00798,89015.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184450460,0.00798,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184450758,0.00798,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184452361,0.00798,89015.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184452559,0.00798,89015.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184455562,0.00798,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184455963,0.00798,89015.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184459663,0.0083,89014.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184459960,0.0083,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184461868,0.0083,89013.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184463269,0.0083,89013.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184463867,0.0083,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184464272,0.0083,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184467074,0.0083,89013.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184467881,0.0083,89013.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184468177,0.0083,89013.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184468366,0.0083,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184468967,0.0083,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184469167,0.0083,89013.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184469568,0.0083,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184470874,0.0083,89012.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767184471076,0.0083,89006.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184471279,0.0083,89006.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184471476,0.0083,89006.0,88995.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1767184472377,0.0083,89005.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184474284,0.0083,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184477380,0.0083,89005.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184478684,0.0083,89005.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184479382,0.0083,89010.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184479780,0.0083,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184482690,0.0083,89010.0,88996.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767184482988,0.0083,89010.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184486792,0.0083,89010.0,88998.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767184487086,0.1039,89014.0,88998.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767184487292,0.0083,89013.0,88999.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767184488093,0.0083,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184489290,0.0083,89012.0,88999.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767184489487,0.0083,89012.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184490397,0.018849,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184490690,0.018849,89009.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184493693,0.0076,89008.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184493995,0.011249,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184494188,0.011249,89007.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184494600,0.011249,89005.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184494793,0.0076,89008.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184494991,0.0076,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184495186,0.0076,89007.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184495596,0.0076,89007.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184497297,0.0076,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184497502,0.0076,89006.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184497902,0.0076,89006.0,88995.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1767184499008,0.0076,89006.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184499400,0.0076,89006.0,88995.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1767184501100,0.0076,89004.0,88987.0,0.04439973]
["bitfinex-derivatives","BTCF0:USTF0",1767184501301,0.08552513,89000.0,88987.0,0.04439973]
["bitfinex-derivatives","BTCF0:USTF0",1767184501500,0.08552513,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184501701,0.08552513,89000.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184502202,0.08552513,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184502203,0.0076,88999.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184502708,0.0076,88999.0,88987.0,0.04443905]
["bitfinex-derivatives","BTCF0:USTF0",1767184504408,0.0076,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184507111,0.0076,88999.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184507409,0.13420513,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184507911,0.13420513,89000.0,88987.0,0.04443905]
["bitfinex-derivatives","BTCF0:USTF0",1767184507912,0.13420513,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184508109,0.13420513,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184508812,0.14180513,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184509211,0.14180513,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184509911,0.14180513,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184510212,0.0076,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184510801,0.0076,88999.0,88987.0,0.04443905]
["bitfinex-derivatives","BTCF0:USTF0",1767184512415,0.0076,88999.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184512616,0.0076,88999.0,88987.0,0.04443905]
["bitfinex-derivatives","BTCF0:USTF0",1767184512913,0.0076,88999.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184513412,0.0076,88999.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184516816,0.0076,88999.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184517317,0.0076,88999.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184517516,0.05628,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184518017,0.05628,89000.0,88992.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767184518218,0.05628,89000.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184519410,0.05628,89000.0,88992.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767184519411,0.05628,89000.0,88992.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767184519603,0.05628,89000.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184520210,0.05628,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184520618,0.05628,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184523010,0.13420513,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184525216,0.13420513,89000.0,88988.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184525722,0.13420513,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184526322,0.05628,89000.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767184526821,0.05628,89000.0,88990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184527418,0.011246,89027.0,88998.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184527624,0.0956,89013.0,88998.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184527821,0.07792513,89010.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184528124,0.07792513,89020.0,89002.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184528125,0.05628,89009.0,89002.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184528523,0.05628,89009.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184528722,0.0956,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184528925,0.02446341,89010.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184530323,0.05628,89009.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767184531218,0.05628,89009.0,89002.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1767184531416,0.05628,89009.0,89002.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184532025,0.05628,89009.0,88998.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184532613,0.06429,89009.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184532928,0.00801,89008.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184533128,0.019259,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184533327,0.00801,89007.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767184533728,0.00801,89007.0,88994.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184533928,0.00801,89007.0,88991.0,0.04426852]
["bitfinex-derivatives","BTCF0:USTF0",1767184533929,0.00801,89007.0,88995.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184534926,0.00801,88999.0,88982.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184535227,0.011251,88994.0,88984.0,0.04474567]
["bitfinex-derivatives","BTCF0:USTF0",1767184535415,0.011251,88992.0,88984.0,0.04474567]
["bitfinex-derivatives","BTCF0:USTF0",1767184535620,0.011251,88992.0,88977.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184535819,0.011251,88992.0,88984.0,0.04474936]
["bitfinex-derivatives","BTCF0:USTF0",1767184536229,0.08593513,88994.0,88984.0,0.04474936]
["bitfinex-derivatives","BTCF0:USTF0",1767184536523,0.00801,88990.0,88977.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184536731,0.08593513,88990.0,88977.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184537027,0.08593513,88990.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184539336,0.08593513,88990.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184539526,0.08593513,88990.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184540128,0.08593513,88990.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184540325,0.00801,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184540833,0.00801,88989.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184541632,0.00801,88989.0,88976.0,0.04487531]
["bitfinex-derivatives","BTCF0:USTF0",1767184541822,0.00801,88989.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184543531,0.06429,88989.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184544422,0.06429,88989.0,88976.0,0.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1767184545026,0.00801,88988.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184546129,0.00801,88988.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184546434,0.00801,88988.0,88970.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184546435,0.00801,88986.0,88970.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184546633,0.07792513,88980.0,88970.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767184546833,0.07792513,88980.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184547034,0.00801,88982.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184547235,0.00801,88982.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184547426,0.00801,88982.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184547626,0.05628,88983.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184547827,0.05628,88984.0,88971.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184548233,0.05628,88984.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184549634,0.06391,88984.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184549828,0.00763,88983.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184550636,0.00763,88983.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184551423,0.00763,88983.0,88971.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184551424,0.00763,88983.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184552431,0.00763,88983.0,88971.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1767184552636,0.07792513,88981.0,88971.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1767184553027,0.07792513,88981.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184554129,0.00763,88980.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184554534,0.00763,88980.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184554836,0.06391,88984.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184555539,0.06391,88984.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184556739,0.06391,88984.0,88970.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184556934,0.06391,88984.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184558142,0.06391,88984.0,88970.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184558441,0.06391,88984.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184558641,0.05628,88984.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184558835,0.05628,88984.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184559136,0.06391,88984.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184559536,0.05628,88984.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184560339,0.05628,88984.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184560642,0.05628,88985.0,88968.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1767184560842,0.05628,88986.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184561042,0.05628,88986.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184562644,0.05628,88986.0,88978.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184562844,0.05628,88986.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184563440,0.05628,88986.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184563641,0.05628,88986.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184564746,0.05628,88986.0,88973.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184565244,0.05628,88986.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184565442,0.05628,88986.0,88974.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184566349,0.05628,88986.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767184566548,0.05628,88986.0,88974.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184567539,0.06391,88986.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184567748,0.00763,88985.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184568348,0.00763,88985.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184569249,0.00763,88985.0,88970.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184569448,0.00763,88985.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184569948,0.00763,88985.0,88970.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1767184570150,0.00763,88985.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184578757,0.00763,88985.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184579048,0.018882,88985.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767184579353,0.011252,88981.0,88964.0,0.04427765]
["bitfinex-derivatives","BTCF0:USTF0",1767184579558,0.00824,88970.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184579851,0.00824,88968.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184580756,0.00824,88968.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184581459,0.00824,88968.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184582349,0.00824,88968.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184583054,0.00824,88968.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767184584154,0.00824,88963.0,88947.0,0.04451828]
["bitfinex-derivatives","BTCF0:USTF0",1767184584355,0.05628,88964.0,88960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184584560,0.05628,88964.0,88950.0,0.05611775]
["bitfinex-derivatives","BTCF0:USTF0",1767184585252,0.05628,88965.0,88950.0,0.05611775]
["bitfinex-derivatives","BTCF0:USTF0",1767184585453,0.05628,88965.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184590065,0.05628,88965.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184593367,0.05628,88965.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184595461,0.05628,88965.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184595663,0.011255,88960.0,88951.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184595869,0.05632,88959.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184596064,0.00824,88955.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184596562,0.00824,88955.0,88947.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767184597066,0.00824,88955.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184597567,0.00824,88955.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184597754,0.00824,88955.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184597755,0.05632,88959.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184597961,0.011252,88984.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184597962,0.011254,88971.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184598165,0.011252,88984.0,88954.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184598467,0.0114216,88972.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184598666,0.15196,88971.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184599469,0.011254,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184599669,0.00824,88969.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184600469,0.00824,88969.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184600669,0.00824,88969.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184601971,0.00824,88968.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184603371,0.00824,88966.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184603765,0.00824,88966.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184606170,0.00824,88966.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184607274,0.019494,88965.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184607466,0.019494,88965.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184607467,0.05632,88964.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184608874,0.00824,88970.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184609074,0.00755,88968.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184609876,0.00755,88968.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184610178,0.00755,88968.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184610371,0.06387,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184611269,0.00755,88966.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767184612168,0.00755,88965.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184613979,0.00755,88965.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184614181,0.00755,88965.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184616582,0.018804,88964.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184619285,0.00755,88964.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184619486,0.00755,88964.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184620278,0.00755,88964.0,88953.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767184621782,0.00755,88964.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184621974,0.00755,88959.0,88952.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767184622177,0.00755,88957.0,88952.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767184627591,0.00755,88957.0,88946.0,0.01139526]
["bitfinex-derivatives","BTCF0:USTF0",1767184627889,0.00755,88957.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184629689,0.06387,88960.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184629888,0.00755,88959.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184631892,0.00755,88959.0,88946.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1767184632288,0.00755,88955.0,88941.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767184632597,0.00755,88955.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767184632898,0.00755,88959.0,88941.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767184633195,0.00012096,88958.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184633390,0.00767096,88958.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184634598,0.00767096,88958.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184635396,0.00767096,88958.0,88943.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767184635397,0.00012096,88958.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184635892,0.05632,88957.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184636098,0.05632,88957.0,88952.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767184636900,5.234e-05,88956.0,88952.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767184639601,5.234e-05,88956.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184640100,5.234e-05,88956.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184640295,5.234e-05,88956.0,88948.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184640296,5.234e-05,88956.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184640504,5.234e-05,88956.0,88948.0,0.018806]
["bitfinex-derivatives","BTCF0:USTF0",1767184640699,0.00770234,88956.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767184640903,0.00770234,88956.0,88940.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184641702,5.234e-05,88956.0,88944.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184642496,5.234e-05,88956.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767184642697,0.00765,88955.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767184643199,0.00765,88955.0,88939.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184643200,0.00765,88955.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767184643406,0.00765,88949.0,88933.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184643605,0.06397,88948.0,88933.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184643999,0.06397,88948.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767184644198,0.06397,88948.0,88933.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184645302,0.00765,88934.0,88923.0,0.04379912]
["bitfinex-derivatives","BTCF0:USTF0",1767184645505,0.00765,88931.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184645806,0.00765,88931.0,88910.0,0.07798585]
["bitfinex-derivatives","BTCF0:USTF0",1767184646217,0.00765,88931.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184646509,0.05632,88932.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184646702,0.05632,88932.0,88923.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767184646903,0.05632,88932.0,88923.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767184647218,0.05632,88932.0,88923.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767184647810,0.06397,88932.0,88923.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767184648219,0.06397,88932.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184648514,0.00765,88931.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184648715,0.00765,88931.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184648716,0.00765,88929.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184649217,0.05632,88932.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184649218,0.00765,88926.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184649419,0.05632,88925.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184649621,0.05632,88925.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184649815,0.06397,88925.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184650212,0.05632,88925.0,88909.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184650422,0.00765,88924.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184650621,0.00765,88924.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184650927,0.05632,88925.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184651310,0.05632,88925.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184651511,0.07798585,88930.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184651717,0.15196,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184651917,0.15196,88929.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184652122,0.15196,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184652318,0.15196,88929.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184652814,0.00765,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184653014,0.00765,88928.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184653210,0.00765,88928.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184653614,0.07798585,88920.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184653815,0.00765,88921.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184654119,0.07798585,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184654326,0.00765,88921.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184654623,0.00765,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184654818,0.00765,88921.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184654819,0.07798585,88920.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184655021,0.00765,88919.0,88908.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767184655323,0.00765,88919.0,88907.0,0.018812]
["bitfinex-derivatives","BTCF0:USTF0",1767184655720,0.00765,88919.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184655920,0.00765,88917.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184656117,0.00765,88915.0,88900.0,0.0444663]
["bitfinex-derivatives","BTCF0:USTF0",1767184656326,0.00765,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184657923,0.00765,88915.0,88901.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184658122,0.00765,88915.0,88902.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184658621,0.00765,88915.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184659425,0.0607233,88955.0,88912.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184659632,1.411256,88956.0,88914.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184659633,0.011259,88927.0,88914.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184660231,0.05632,88926.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184660431,0.152,88926.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184660624,0.05632,88926.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184660926,0.05632,88926.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184661322,0.05632,88926.0,88918.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767184661525,0.05632,88928.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184662031,0.018908,88935.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184662233,0.152,88932.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184662529,0.15965,88932.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184663032,0.15965,88932.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184663825,0.00765,88932.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184664032,0.05636,88931.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184665034,0.05636,88931.0,88921.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1767184665238,0.05636,88931.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184665431,0.06401,88931.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184665735,0.00765,88930.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184665937,0.00765,88929.0,88917.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1767184666128,0.00765,88927.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184666327,0.018909,88925.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767184666528,0.00765,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184666730,0.00765,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184666934,0.00765,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184667336,0.00765,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184667536,0.00765,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184667741,0.00765,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184669737,0.00769,88932.0,88910.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184669938,0.15204,88931.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184670133,0.00769,88932.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184670440,0.05636,88930.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184670734,0.05636,88930.0,88900.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767184670735,0.00769,88921.0,88900.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767184670937,0.00769,88919.0,88905.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184671142,0.00769,88924.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184671339,0.05128,88923.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184673042,0.00769,88924.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184673233,0.05636,88922.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184675347,0.06405,88922.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184675937,0.06405,88922.0,88906.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184677444,0.00769,88921.0,88906.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184678648,0.00769,88921.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184680754,0.00769,88921.0,88907.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1767184681054,0.00769,88921.0,88909.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1767184682150,0.00769,88930.0,88914.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184682351,0.05636,88929.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184683649,0.067619,88929.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184684155,0.075309,88929.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184685154,0.00769,88928.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184685350,0.018949,88927.0,88916.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184685549,0.00769,88924.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767184685751,0.00769,88924.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184687058,0.00769,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184687656,0.00769,88924.0,88911.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1767184687856,0.00769,88928.0,88914.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184688750,0.00769,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184689060,0.00769,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184689448,0.00769,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184689860,0.018949,88925.0,88910.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1767184690556,0.018949,88925.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184691769,0.00769,88924.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184691968,0.00769,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184693362,0.01895,88924.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184693669,0.01126,88923.0,88911.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184694363,0.01126,88923.0,88907.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767184694364,0.01126,88919.0,88907.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1767184694869,0.01126,88917.0,88907.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1767184697874,0.00769,88920.0,88907.0,0.171602]
["bitfinex-derivatives","BTCF0:USTF0",1767184698074,0.00769,88920.0,88908.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184699278,0.01126,88919.0,88908.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1767184700578,0.05636,88928.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184700579,0.01922,88918.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184700774,0.0001686,88933.0,88908.0,0.07804886]
["bitfinex-derivatives","BTCF0:USTF0",1767184700978,0.00796,88942.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184701178,0.0607233,88952.0,88910.0,0.07804886]
["bitfinex-derivatives","BTCF0:USTF0",1767184701179,0.0262917,88941.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184701480,0.0262917,88940.0,88931.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767184703977,0.00796,88933.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184704579,0.00796,88933.0,88921.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1767184705078,0.00289,88936.0,88917.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184705283,0.011258,88932.0,88917.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184705485,0.011258,88935.0,88921.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184705778,0.00289,88936.0,88923.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184705779,0.011258,88936.0,88923.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184705984,0.00289,88943.0,88925.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184706178,0.02880774,88942.0,88925.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184706387,0.011258,88939.0,88925.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184706976,0.011258,88940.0,88927.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184707171,0.15212,88948.0,88927.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184707172,0.011258,88934.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184707373,0.00274,88937.0,88922.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184707680,0.00274,88931.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184707879,0.011259,88925.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184708077,0.00274,88927.0,88916.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184708276,0.09568,88938.0,88886.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1767184708277,0.011261,88914.0,88903.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184708479,0.011261,88914.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184708980,0.00274,88916.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184709987,0.011261,88915.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184711693,0.011261,88913.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184712584,0.011261,88913.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184712585,0.00296,88902.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184712888,0.00296,88908.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184713277,0.014222,88908.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184713474,0.014222,88908.0,88895.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767184713674,8.211e-05,88907.0,88895.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1767184714077,8.211e-05,88907.0,88896.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184714679,8.211e-05,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184714680,0.00796,88905.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184714888,0.011262,88904.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184715091,0.011262,88904.0,88897.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767184715278,0.00796,88905.0,88897.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767184715888,0.019222,88905.0,88897.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767184716993,0.011262,88905.0,88892.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184717191,0.011262,88905.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184717596,8.211e-05,88907.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184719294,0.011262,88906.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184719596,0.019222,88906.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184719891,0.019222,88906.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184719892,0.00796,88905.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184721494,0.00796,88905.0,88892.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184722388,0.01134411,88907.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184722789,0.01930411,88907.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184724194,0.00796,88906.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184724601,0.01134411,88907.0,88894.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184724793,8.211e-05,88907.0,88896.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184724998,0.106941,88913.0,88908.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184725197,0.011261,88912.0,88908.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184725499,0.011261,88914.0,88904.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184726097,0.01126,88917.0,88904.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184726294,0.0001687,88918.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184727303,0.01126,88917.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184727809,0.0001687,88918.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184728291,0.0001687,88918.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184728592,0.0001687,88918.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184729196,0.011261,88915.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184729500,0.0001687,88918.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184729501,0.011261,88914.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184730498,0.0081187,88918.0,88906.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767184730802,0.011261,88910.0,88901.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184731595,0.011262,88908.0,88901.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184732197,0.011261,88911.0,88901.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184733395,0.00795,88913.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184733794,0.00795,88913.0,88900.0,0.0076787]
["bitfinex-derivatives","BTCF0:USTF0",1767184735203,0.011261,88910.0,88900.0,0.0076787]
["bitfinex-derivatives","BTCF0:USTF0",1767184735398,0.011261,88908.0,88900.0,0.0076787]
["bitfinex-derivatives","BTCF0:USTF0",1767184738910,0.011262,88907.0,88900.0,0.0076787]
["bitfinex-derivatives","BTCF0:USTF0",1767184739400,0.0001687,88918.0,88900.0,0.0076787]
["bitfinex-derivatives","BTCF0:USTF0",1767184739601,0.03705076,88917.0,88905.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184739805,0.0001687,88918.0,88908.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184740002,0.00795,88928.0,88910.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184740307,0.03705229,88927.0,88910.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184740500,0.02579329,88926.0,88910.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184740705,0.02579329,88926.0,88911.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184740905,0.02579329,88925.0,88911.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184741097,0.02567996,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184741294,0.011259,88925.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184743008,0.01126,88924.0,88911.0,0.018771]
["bitfinex-derivatives","BTCF0:USTF0",1767184743308,0.01126,88924.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184743506,0.0081187,88927.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184743706,0.02567492,88926.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184744007,0.0081187,88927.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184744205,0.02567242,88926.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184744507,0.011259,88925.0,88913.0,0.018771]
["bitfinex-derivatives","BTCF0:USTF0",1767184745010,0.011259,88925.0,88914.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184747912,0.019209,88926.0,88914.0,0.018771]
["bitfinex-derivatives","BTCF0:USTF0",1767184748210,0.019209,88926.0,88914.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184748707,0.00795,88923.0,88901.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184748914,0.00795,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184749110,0.00795,88919.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184750417,0.00795,88919.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184750608,0.00795,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184751116,0.00795,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184751716,0.00795,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184752110,0.00795,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184753618,0.09568,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184753821,0.02562539,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184754012,0.09568,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184754211,0.02562542,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184754411,0.09568,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184754615,0.0256266,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184754917,0.09568,88922.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184755114,0.02562623,88921.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184755317,0.10363,88922.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184755518,0.0256265,88921.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184755722,0.01921,88921.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184756116,0.00795,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184756617,0.00795,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184757123,0.00795,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184757615,0.0860156,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184757811,0.00795,88919.0,88907.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767184758420,0.00795,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184759024,0.00795,88918.0,88903.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767184760117,0.00795,88918.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184761424,0.01916,88917.0,88903.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767184761624,0.0079,88916.0,88903.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767184762326,0.0079,88916.0,88903.0,0.018842]
["bitfinex-derivatives","BTCF0:USTF0",1767184764125,0.0079,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184765820,0.0079,88916.0,88900.0,0.0194807]
["bitfinex-derivatives","BTCF0:USTF0",1767184766027,0.011262,88906.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184766214,0.0079,88908.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184766619,0.0079,88908.0,88894.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1767184766924,0.019161,88908.0,88894.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1767184767119,0.011262,88904.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184767323,0.0079,88905.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184768224,0.0079,88905.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184768524,0.011262,88903.0,88893.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184768725,0.0079,88905.0,88893.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184768726,0.019162,88905.0,88893.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184769120,0.019162,88905.0,88893.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1767184770216,0.019162,88905.0,88893.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184770630,0.0079,88902.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184770830,0.011262,88901.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184771042,0.011262,88901.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184771043,0.0079,88900.0,88871.0,0.10122021]
["bitfinex-derivatives","BTCF0:USTF0",1767184771334,0.0079,88876.0,88858.0,0.14170829]
["bitfinex-derivatives","BTCF0:USTF0",1767184771527,0.0079,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767184771726,0.0079,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767184771926,0.0079,88876.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767184772127,0.05644,88879.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767184772128,0.06434,88879.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767184772329,0.06434,88879.0,88860.0,0.0780656]
["bitfinex-derivatives","BTCF0:USTF0",1767184772927,0.15294671,88929.0,88860.0,0.0780656]
["bitfinex-derivatives","BTCF0:USTF0",1767184772928,0.0079,88897.0,88869.0,0.0780656]
["bitfinex-derivatives","BTCF0:USTF0",1767184773129,0.011256,88887.0,88865.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767184773444,0.011256,88887.0,88855.0,0.28613358]
["bitfinex-derivatives","BTCF0:USTF0",1767184773445,0.05648,88896.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184773738,0.05648,88899.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184774539,0.05648,88899.0,88887.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184774738,0.0001687,88903.0,88891.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184774935,0.05652,88906.0,88891.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184775135,0.05652,88906.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767184776844,0.05652,88907.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184777532,0.05652,88907.0,88898.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184778037,0.0001687,88911.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184778241,0.05652,88910.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184779629,0.0001687,88911.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184779840,0.0566887,88911.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184781441,0.0001687,88911.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184781638,0.011258,88935.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184781639,0.0079,88919.0,88904.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184781838,0.05652,88918.0,88904.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184782146,0.05652,88918.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767184782147,0.05652,88918.0,88907.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1767184783541,0.06442,88918.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184783944,0.0079,88917.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184784153,0.0079,88917.0,88904.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184784154,0.0079,88917.0,88904.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767184784451,0.0079,88917.0,88904.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184785347,0.0079,88915.0,88904.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184785553,0.0079,88909.0,88894.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1767184785848,0.0079,88909.0,88894.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1767184786347,0.0079,88908.0,88894.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1767184786954,0.019162,88907.0,88894.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184787143,0.0079,88907.0,88894.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184788756,0.019162,88907.0,88894.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184789058,0.011262,88905.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184789358,0.011262,88903.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184789859,0.00764,88905.0,88892.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767184790048,0.00764,88904.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184790250,0.018902,88904.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184790449,0.00764,88903.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184790650,0.00764,88903.0,88890.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767184791151,0.15224,88910.0,88882.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184791152,0.00764,88901.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184791459,0.00764,88900.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184792157,0.00764,88898.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184793259,0.00764,88898.0,88884.0,0.0080887]
["bitfinex-derivatives","BTCF0:USTF0",1767184793560,0.011263,88896.0,88884.0,0.0080887]
["bitfinex-derivatives","BTCF0:USTF0",1767184794246,0.00764,88896.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184797557,0.00764,88896.0,88884.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184797863,0.00764,88893.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767184798166,0.00764,88893.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767184798354,0.00764,88893.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184798751,0.15224,88898.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184798956,0.15988,88898.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184799353,0.00764,88897.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184800661,0.0001687,88902.0,88888.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184800966,0.0001687,88902.0,88893.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184801461,0.0001687,88902.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767184801660,0.0001687,88902.0,88889.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184801865,0.0001687,88902.0,88880.0,0.08937751]
["bitfinex-derivatives","BTCF0:USTF0",1767184801866,0.01126,88921.0,88908.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184802059,0.07811251,88920.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184802368,0.07811251,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184802866,0.07811251,88920.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184803262,0.07811251,88920.0,88905.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184803263,0.07811251,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184803864,0.00764,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184804871,0.00764,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184805072,0.0001687,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184805371,0.0001687,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184805866,0.0078087,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184806266,0.0078087,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184806465,0.0001687,88922.0,88909.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1767184806767,0.0001687,88922.0,88910.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184807572,0.05648,88923.0,88908.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1767184807875,0.05648,88923.0,88910.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1767184808468,0.0001687,88925.0,88911.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184808667,0.05648,88924.0,88911.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184812378,0.067739,88924.0,88911.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184813068,0.05648,88924.0,88911.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184813874,0.05648,88924.0,88915.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184814075,0.067739,88928.0,88915.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184815175,0.011259,88929.0,88917.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184815380,0.0001687,88930.0,88917.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184815381,0.0114277,88930.0,88917.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184815569,0.011259,88928.0,88917.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767184818382,0.0001687,88930.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184818677,0.011259,88929.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184819479,0.011259,88927.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184820181,0.0001687,88930.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184821072,0.011259,88929.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184821481,0.011259,88927.0,88919.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767184822480,0.0001687,88930.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184822481,0.0083487,88930.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184822683,0.01126,88922.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184824174,0.01126,88917.0,88914.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767184824485,0.0001687,88930.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184824486,0.00818,88919.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184825180,0.011261,88913.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767184825385,0.011261,88916.0,88907.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767184825683,0.011261,88916.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184825891,0.00818,88919.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184826181,0.011261,88914.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184826384,0.011261,88914.0,88907.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1767184826576,0.011261,88914.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184826976,0.011261,88915.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184827382,0.00818,88919.0,88907.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1767184827580,0.01126,88919.0,88908.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184828478,0.01126,88919.0,88909.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767184829989,0.00818,88923.0,88909.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1767184831188,0.01126,88920.0,88909.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1767184831498,0.00818,88921.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184831682,0.01126,88917.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184832288,0.01126,88919.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184833186,0.01126,88917.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184834786,0.01126,88917.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184835593,0.01126,88920.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184835781,0.01126,88921.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184836086,0.01126,88920.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184836483,0.01126,88923.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184836682,0.00818,88926.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184836887,0.00818,88924.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184837089,0.01126,88920.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184837283,0.01126,88920.0,88912.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184838394,0.01126,88919.0,88912.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184839189,0.01126,88919.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184839394,0.01126,88919.0,88912.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184840294,0.01126,88919.0,88911.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184840488,0.01126,88919.0,88912.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184840695,0.00818,88924.0,88912.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184840991,0.01126,88918.0,88912.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184843301,0.01126,88918.0,88908.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184843598,0.01126,88918.0,88909.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184843997,0.01126,88918.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184845094,0.00818,88924.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184845300,0.01126,88920.0,88909.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184845991,0.01126,88920.0,88910.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1767184848803,0.01126,88920.0,88910.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767184849004,0.01126,88920.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184850604,0.01126,88919.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767184851605,0.01126,88919.0,88892.0,0.09212121]
["bitfinex-derivatives","BTCF0:USTF0",1767184851606,0.011261,88911.0,88899.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767184851804,0.011261,88915.0,88899.0,0.163383]
["bitfinex-derivatives","BTCF0:USTF0",1767184852504,0.011261,88915.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184853506,0.01945,88916.0,88902.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184856203,0.01945,88916.0,88903.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184856404,0.00819,88916.0,88903.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184856914,0.0001687,88917.0,88905.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184857306,0.0001687,88917.0,88906.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184858506,0.0083587,88917.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184859410,0.0083587,88917.0,88905.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184860719,0.00819,88916.0,88900.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184862318,0.01945,88916.0,88902.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184863007,0.00819,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184863209,0.00819,88916.0,88904.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184864215,0.00819,88916.0,88905.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184865517,0.00819,88916.0,88905.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184867819,0.011261,88915.0,88905.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184868319,0.011261,88915.0,88901.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184868618,0.011261,88914.0,88901.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184871016,0.011261,88914.0,88902.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184871224,0.00819,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184871718,0.00819,88916.0,88903.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767184872918,0.00819,88916.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184874020,0.019451,88916.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184874221,0.019451,88916.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184874425,0.019451,88916.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184875112,0.019451,88916.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184875113,0.00819,88913.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184875321,0.00819,88911.0,88899.0,0.1522887]
["bitfinex-derivatives","BTCF0:USTF0",1767184875515,0.00819,88911.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184877021,0.019451,88915.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184877212,0.019451,88915.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184878123,0.00772,88914.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184878821,0.018981,88914.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184882631,0.011261,88913.0,88903.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767184884234,0.00795,88912.0,88899.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1767184884636,0.00795,88912.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184885333,0.00795,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184885530,0.011261,88914.0,88902.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184885831,0.019211,88914.0,88902.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184886223,0.0001687,88917.0,88904.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184886533,0.0564,88925.0,88910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184886727,0.02626729,88924.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184887023,0.02626729,88923.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184887230,0.02626729,88922.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184887436,0.067659,88926.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184887628,0.03409684,88925.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184887830,0.02614684,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184888029,0.02614684,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184888233,0.00795,88925.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184888423,0.02614499,88924.0,88912.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184888629,0.02614499,88923.0,88912.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184888830,0.019209,88925.0,88912.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184889131,0.02614502,88924.0,88912.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184889326,0.02614502,88923.0,88912.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184889527,0.019209,88925.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184889528,0.02614502,88922.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184889733,0.02614502,88921.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184889933,0.019209,88925.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184889934,0.02614502,88920.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184890136,0.019209,88925.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184890434,0.0261426,88924.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184890634,0.0261426,88923.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184890837,0.00795,88925.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184890838,0.0261426,88922.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184891032,0.0261426,88921.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184891340,0.0261426,88920.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184891549,0.011259,88924.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184891742,0.02614164,88923.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184891938,0.02614164,88922.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184892138,0.02614164,88921.0,88913.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184892443,0.02614164,88920.0,88913.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184892635,0.00795,88925.0,88913.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184892834,0.02602461,88924.0,88913.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184893035,0.02602461,88923.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184893242,0.02602461,88922.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184893542,0.02602461,88921.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184893737,0.02602461,88920.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184893944,0.011259,88924.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184894142,0.02602392,88923.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184894343,0.02602392,88922.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184894540,0.02602392,88921.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184894845,0.02602392,88920.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184895140,0.011259,88924.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184895343,0.02602271,88923.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184895644,0.02602271,88922.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184895842,0.02602271,88921.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184896142,0.02602271,88920.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184896348,0.0564,88925.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184896540,0.02602195,88924.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184896733,0.02602195,88923.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184897039,0.02602195,88922.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184897235,0.02602195,88921.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184897436,0.02602195,88920.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184897635,0.067659,88925.0,88914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184897831,0.0339704,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184898044,0.0260204,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184898247,0.0260204,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184898448,0.0260204,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184898740,0.0260204,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184898941,0.06435,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184899339,0.00795,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184902840,0.00795,88923.0,88910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184903040,0.0564,88924.0,88911.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184903244,0.0564,88924.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184903551,0.06435,88924.0,88912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184904248,0.01126,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184910157,0.01126,88921.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184910344,0.01897,88921.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184911357,0.01897,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184912658,0.01126,88919.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184912855,0.01126,88919.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184913054,0.01126,88919.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184914161,0.01126,88919.0,88908.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1767184914357,0.00771,88921.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184915355,0.01897,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184918067,0.01126,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184918267,0.02580358,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184918471,0.01126,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184918666,0.0258036,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184918866,0.01126,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184919168,0.01126,88923.0,88908.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767184919169,0.075369,88924.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184919367,0.02580357,88923.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184919568,0.075369,88924.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184919769,0.02580357,88923.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184919971,0.075369,88924.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184920161,0.02580358,88923.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184920363,0.075369,88924.0,88913.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184920562,0.02580363,88923.0,88913.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184920863,0.00771,88924.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184921161,0.01126,88924.0,88913.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184921564,0.00771,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184922077,0.00771,88923.0,88910.0,0.07808351]
["bitfinex-derivatives","BTCF0:USTF0",1767184922271,0.00771,88923.0,88909.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184922471,0.00771,88923.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184926069,0.00771,88923.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184926379,0.00771,88923.0,88910.0,0.08617351]
["bitfinex-derivatives","BTCF0:USTF0",1767184926679,0.00771,88923.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184926881,0.00771,88923.0,88910.0,0.08617351]
["bitfinex-derivatives","BTCF0:USTF0",1767184927183,0.00771,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184927680,0.00771,88923.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184929284,0.02579901,88922.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184929580,0.02579901,88921.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184929779,0.02579901,88921.0,88908.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184929780,0.00771,88923.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184929971,0.02579889,88922.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184930166,0.02579889,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184930374,0.00771,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184930573,0.02579877,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184930774,0.02579877,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184930975,0.00771,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184931174,0.02579879,88922.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184931375,0.02579879,88921.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184931575,0.011259,88925.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184931780,0.0257987,88924.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184931983,0.0257987,88923.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184932181,0.0257987,88922.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184932382,0.0257987,88921.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184932583,0.01126,88924.0,88914.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184932786,0.02568239,88923.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184932975,0.02568239,88922.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184933174,0.0001687,88926.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184933175,0.02568239,88921.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184933384,0.0001687,88926.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184933584,0.02568249,88925.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184933876,0.02568249,88924.0,88910.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184934085,0.02568249,88923.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184934283,0.02568249,88922.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184934582,0.02568249,88921.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184934784,0.0078787,88926.0,88912.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1767184934987,0.02549658,88925.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184935186,0.02549658,88924.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184935378,0.02549658,88923.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184935578,0.02549658,88922.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184935781,0.02549658,88921.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184935986,0.018969,88925.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184936190,0.02549657,88924.0,88912.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1767184936486,0.02549657,88923.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184936688,0.02549657,88922.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184936873,0.02549657,88921.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184937077,0.00771,88925.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184937276,0.02549666,88924.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184937477,0.02549666,88923.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184937694,0.02549666,88922.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184937990,0.02549666,88921.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184938176,0.00771,88925.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184938377,0.02549676,88924.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184938676,0.02549676,88923.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184938877,0.02549676,88922.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184939081,0.02549676,88921.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184939283,0.00771,88925.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184939678,0.018969,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184940388,0.00759,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184940588,0.00759,88924.0,88908.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1767184940589,0.00759,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184941484,0.00759,88923.0,88909.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184943289,0.00759,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184945090,0.00759,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184947881,0.00759,88923.0,88909.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184949294,0.00759,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184951798,0.01885,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184951984,0.01885,88923.0,88909.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184951985,0.01126,88920.0,88909.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184952494,0.01126,88921.0,88909.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184952696,0.01885,88919.0,88908.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184952898,0.011261,88916.0,88908.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184953095,0.0001687,88926.0,88901.0,0.05557797]
["bitfinex-derivatives","BTCF0:USTF0",1767184953096,0.00759,88914.0,88901.0,0.05557797]
["bitfinex-derivatives","BTCF0:USTF0",1767184953288,0.00759,88921.0,88903.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184953488,0.00759,88921.0,88904.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184953889,0.03675486,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184954087,0.01126,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184954493,0.00759,88919.0,88904.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1767184954793,0.01885,88919.0,88904.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1767184954994,0.00759,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184955499,0.00759,88918.0,88904.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184955996,0.011259,88924.0,88904.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184956189,0.02549687,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184956393,0.00759,88925.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184956394,0.02549687,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184956591,0.00759,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184956793,0.02549679,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184957092,0.02549679,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184957385,0.00759,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184957589,0.0330867,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184957792,0.0254967,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184957994,0.00759,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184958199,0.02549704,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184958397,0.00759,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184958596,0.02549695,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184958798,0.00759,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184961198,0.01885,88922.0,88910.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184961501,0.00759,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184961703,0.00759,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184962001,0.00759,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184963403,0.01126,88918.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184964107,0.01885,88920.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184964904,0.00759,88919.0,88906.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184965107,0.01885,88918.0,88906.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184965309,0.00759,88917.0,88906.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767184966203,0.00759,88917.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184970204,0.00759,88917.0,88902.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767184970406,0.0078,88915.0,88902.0,0.163342]
["bitfinex-derivatives","BTCF0:USTF0",1767184970712,0.0078,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184970913,0.0078,88915.0,88902.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767184971211,0.0078,88915.0,88902.0,0.163342]
["bitfinex-derivatives","BTCF0:USTF0",1767184972409,0.0078,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184972799,0.0078,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184973003,0.0078,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184974312,0.0078,88915.0,88903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184974815,0.0078,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184975109,0.0078,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767184975314,0.0078,88915.0,88903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184975816,0.0078,88915.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184976711,0.0001687,88926.0,88903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184976905,0.01126,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184977111,0.02557368,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184977312,0.01126,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184977614,0.02557375,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184977818,0.01126,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184978014,0.02557373,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184978212,0.01126,88923.0,88903.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1767184978416,0.01126,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184978813,0.0078,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184979009,0.0607233,88939.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767184979312,0.02557674,88938.0,88914.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767184979516,7.4e-07,88937.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767184979818,0.0078,88941.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184980116,0.0078,88941.0,88924.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767184980117,0.0079687,88941.0,88924.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767184980316,0.0079687,88941.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184980512,0.00916144,88936.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184981019,0.00916144,88936.0,88924.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184981518,0.00136144,88930.0,88924.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184981720,0.00136144,88930.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767184982021,0.00136144,88930.0,88924.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184982215,0.0078,88929.0,88915.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767184982719,0.0078,88929.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184983112,0.0078,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184983715,0.0078,88929.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184983910,0.0078,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184984825,0.0078,88929.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184985019,0.0078,88929.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184985326,0.0078,88929.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184986120,0.019059,88929.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184986322,0.0078,88928.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184986621,0.0078,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184988320,0.0078,88928.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184988712,0.0078,88928.0,88916.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767184989416,0.0078,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184991321,0.0078,88928.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767184991508,0.0078,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184993716,0.0078,88928.0,88916.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767184994125,0.0078,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767184995526,0.0078,88928.0,88910.0,0.17374003]
["bitfinex-derivatives","BTCF0:USTF0",1767184995527,0.067659,88929.0,88867.0,0.08095362]
["bitfinex-derivatives","BTCF0:USTF0",1767184995528,0.067561,88921.0,88867.0,0.08095362]
["bitfinex-derivatives","BTCF0:USTF0",1767184995726,0.067561,88921.0,88850.0,0.32390467]
["bitfinex-derivatives","BTCF0:USTF0",1767184995727,0.011261,88912.0,88862.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767184995918,0.17755625,88911.0,88881.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767184996221,0.011261,88909.0,88890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767184996418,0.011262,88906.0,88891.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767184996617,0.011263,88894.0,88891.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767184996827,0.011264,88892.0,88891.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767184997119,0.03662025,88892.0,88891.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767184997523,0.011264,88888.0,88871.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1767184998322,0.011264,88888.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767184998712,0.0001687,88889.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767184999123,0.011264,88888.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185000631,0.011264,88885.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185001127,0.011265,88882.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185001329,0.0001687,88889.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185001828,0.011265,88881.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185003831,0.011264,88888.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185004032,0.011264,88886.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185004829,0.0001687,88889.0,88872.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185005328,0.0001687,88889.0,88874.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185010534,0.0114327,88889.0,88874.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185012831,0.0001687,88889.0,88876.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185013032,0.09572,88905.0,88891.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185013334,0.09078475,88904.0,88891.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185013531,0.03426475,88903.0,88891.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185013933,0.03426475,88902.0,88891.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185014237,0.20110032,88901.0,88878.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185014431,0.011264,88889.0,88878.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185014826,0.07806003,88890.0,88878.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185014827,0.011264,88887.0,88878.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185015020,0.07806003,88890.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185015021,0.011265,88885.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185015223,0.011264,88888.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185015426,0.07806003,88885.0,88874.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767185015626,0.07806003,88890.0,88874.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767185015833,0.011264,88888.0,88873.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185016137,0.05652,88887.0,88873.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185017133,0.05652,88893.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185017435,0.011264,88887.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185018222,0.011264,88885.0,88875.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185018428,0.011265,88883.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185018637,0.07806003,88881.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185018932,0.07806003,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185020227,0.08932503,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185020428,0.07806003,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185020629,0.011265,88879.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185021233,0.07806003,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185021438,0.03378815,88880.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185021638,0.07806003,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185021838,0.03378812,88880.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185022039,0.07806003,88881.0,88871.0,0.0079187]
["bitfinex-derivatives","BTCF0:USTF0",1767185022239,0.03378812,88880.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185022440,0.03378812,88879.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185022738,0.03378812,88878.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185022938,0.07806003,88881.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185023138,0.0338065,88880.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185023340,0.0338065,88879.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185023641,0.0338065,88878.0,88871.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767185023838,0.0338065,88877.0,88869.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185024039,0.0338065,88876.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185024240,0.0338065,88875.0,88872.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767185024436,0.07806003,88881.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185024643,0.08217003,88881.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185025033,0.00411,88879.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185025240,0.00411,88877.0,88867.0,0.01134399]
["bitfinex-derivatives","BTCF0:USTF0",1767185025639,0.00411,88877.0,88867.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767185028139,0.00416,88876.0,88862.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1767185028646,0.00416,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185029143,0.06052213,88880.0,88862.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767185029144,0.08222003,88874.0,88862.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767185029347,0.08222003,88874.0,88862.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1767185029646,0.00416,88873.0,88862.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1767185030352,0.00416,88873.0,88862.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767185030548,0.015426,88873.0,88862.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767185031045,0.00412,88872.0,88862.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767185032347,0.00412,88872.0,88859.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1767185032544,0.00412,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185032849,0.00412,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185033152,0.00412,88872.0,88860.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1767185033336,0.07806003,88870.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185033540,0.0001688,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185033848,0.0001688,88874.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185034342,0.0001688,88874.0,88863.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1767185035146,0.0001688,88874.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185035346,0.0001688,88874.0,88863.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1767185036046,8e-07,88874.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185036246,0.08069617,88891.0,88881.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1767185036441,0.18706054,88890.0,88870.0,0.08932603]
["bitfinex-derivatives","BTCF0:USTF0",1767185036642,0.03482054,88889.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185036841,0.09134054,88888.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185037137,0.09134054,88887.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185037342,0.03482054,88886.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185037542,5.4e-07,88885.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185037742,0.05652,88887.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185037948,0.05652,88887.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185038342,0.05652,88887.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185038849,0.05652,88887.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185038850,0.00824,88886.0,88876.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767185039051,0.00824,88885.0,88876.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767185039354,0.00824,88885.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185039539,0.05652,88884.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185039746,0.05652,88884.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185042250,0.00824,88883.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185042457,0.00824,88883.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185044854,0.00824,88883.0,88876.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767185047261,0.00824,88883.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185048460,0.00824,88883.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185048762,0.05652,88884.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185049465,0.05652,88884.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185049654,0.03158385,88883.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185049961,0.03158385,88882.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185050154,0.03158385,88881.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185050354,0.03158385,88880.0,88871.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1767185050656,0.00824,88878.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185050862,0.00824,88876.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185051056,0.03158385,88875.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185051259,0.00824,88876.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185051458,0.03143963,88875.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185051658,0.00824,88876.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185051859,0.03143962,88875.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185052060,0.06472,88879.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185052260,0.0314397,88878.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185052460,0.0314397,88877.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185052663,7e-07,88876.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185052963,0.06472,88879.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185053264,0.06472,88879.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185053763,0.06472,88879.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185053952,0.00824,88878.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185056266,0.00824,88878.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185057661,0.00824,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185058762,0.00824,88877.0,88862.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1767185059369,0.00824,88877.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185059571,0.00824,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185061470,0.00824,88877.0,88862.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1767185061771,0.08940575,88900.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185061772,0.05648,88876.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185062272,0.00825,88881.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185062569,0.05648,88879.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185063778,0.00825,88881.0,88868.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185064072,0.05648,88879.0,88868.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185064570,0.05648,88879.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185064771,0.08940575,88900.0,88869.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185064972,0.00825,88892.0,88869.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185065672,0.00825,88885.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185065872,0.06473,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185066270,0.00825,88883.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185068276,0.00825,88883.0,88869.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767185068471,0.00825,88883.0,88869.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185070278,0.00825,88883.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185071370,0.019515,88883.0,88869.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767185071571,0.00825,88882.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185072882,0.00825,88882.0,88870.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1767185073178,0.00825,88881.0,88870.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1767185074072,0.00825,88881.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185076483,0.05648,88886.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185076690,0.05648,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185077879,0.011263,88895.0,88880.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185078078,0.05648,88892.0,88880.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185079185,0.06473,88892.0,88880.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767185079387,0.06473,88892.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185082392,0.00825,88891.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185084986,0.05648,88892.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185085382,0.05644,88891.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185087793,0.05644,88891.0,88881.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1767185088491,0.0608,88891.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185088691,0.0608,88891.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185089294,0.00436,88889.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185089493,0.05644,88891.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185089494,0.00436,88887.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185089993,0.00437,88885.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185091894,0.015634,88885.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185092295,0.00456,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185092491,0.0118818,88896.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185092492,0.00456,88886.0,88872.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185092898,0.00456,88886.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185092899,0.00456,88884.0,88867.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185093191,0.0047288,88884.0,88867.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1767185093392,0.0047288,88884.0,88868.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185093593,0.0047288,88884.0,88869.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185094490,0.0047288,88884.0,88870.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1767185094689,0.0047288,88884.0,88870.0,0.030446]
["bitfinex-derivatives","BTCF0:USTF0",1767185095900,0.0047288,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185097184,0.0001688,88884.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185097389,0.0001688,88884.0,88873.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1767185097788,0.0001688,88884.0,88873.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185102302,0.0001688,88884.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185102605,0.10013,88901.0,88888.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185102801,0.10013,88901.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185102802,0.09572,88901.0,88889.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185103302,0.09572,88901.0,88889.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1767185103502,0.10013,88901.0,88889.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1767185103800,0.10013,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185104701,0.00441,88901.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185104904,0.06085,88901.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185105100,0.0001688,88904.0,88894.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185105495,0.05644,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185105896,0.1105398,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185106398,0.0540998,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185106597,0.1105398,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185106997,0.0540998,88907.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767185107306,0.0001688,88911.0,88904.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1767185108007,0.05644,88919.0,88908.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1767185108801,0.05644,88919.0,88909.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185109002,0.05644,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185109508,0.05644,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185109905,0.00426,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185110210,0.05644,88920.0,88910.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185113313,0.05644,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185113512,0.05644,88920.0,88911.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1767185113812,0.00016871,88923.0,88911.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1767185114003,0.00016871,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185114203,0.00429,88925.0,88912.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185115099,0.00429,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185117120,0.00429,88921.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185117706,0.01126,88920.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185118314,0.08235911,88921.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185118816,0.00427,88918.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185119110,0.07806911,88921.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185119111,0.00427,88908.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185119315,0.00427,88908.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185119715,0.00427,88908.0,88896.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1767185119908,0.00427,88908.0,88897.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185120109,0.07806911,88910.0,88897.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185120914,0.011261,88909.0,88897.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185121115,0.011262,88907.0,88897.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185122716,0.07806911,88910.0,88897.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185124221,0.08613911,88910.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185125222,0.00807,88909.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185127423,0.00016871,88911.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185127424,0.00807,88906.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185127619,0.07806911,88907.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185127620,0.011262,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185127824,0.00807,88905.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185128122,0.00807,88902.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185128715,0.00807,88902.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185130324,0.00807,88902.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767185130523,0.00807,88902.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185130722,0.00807,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185132125,0.00807,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185133415,0.019332,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185133615,0.00807,88905.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767185135127,0.00807,88905.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185135735,0.00807,88905.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767185137129,0.07806911,88903.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767185137730,0.00807,88902.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185141832,0.00807,88902.0,88894.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185142333,0.00807,88902.0,88894.0,0.022503]
["bitfinex-derivatives","BTCF0:USTF0",1767185142832,0.00807,88902.0,88894.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185145635,0.00807,88902.0,88894.0,0.022503]
["bitfinex-derivatives","BTCF0:USTF0",1767185147034,0.00807,88902.0,88894.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767185148935,0.00773,88887.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185149232,0.00773,88887.0,88870.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185149233,0.07806911,88884.0,88870.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185149433,0.00773,88886.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185149732,0.00773,88886.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185150339,0.00773,88886.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185150527,0.08579911,88886.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185150726,0.08579911,88886.0,88874.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1767185151037,0.011264,88885.0,88874.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185151228,0.00773,88885.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185151429,0.07806911,88883.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185153540,0.018995,88879.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185153734,0.011265,88877.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185153930,0.00773,88878.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185154734,0.00773,88878.0,88868.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1767185155030,0.07806911,88880.0,88868.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1767185155335,0.07806911,88880.0,88868.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1767185156237,0.07806911,88880.0,88864.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185156238,0.00773,88875.0,88864.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767185156439,0.00773,88889.0,88865.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185156631,0.07806911,88880.0,88865.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185156831,0.067705,88879.0,88867.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185157031,0.011265,88877.0,88867.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185157337,0.00773,88878.0,88862.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185157742,0.00773,88877.0,88862.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185158133,0.00773,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185158340,0.00773,88877.0,88862.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185158641,0.00773,88877.0,88863.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185161444,0.00773,88873.0,88859.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185161840,0.011266,88875.0,88859.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185162044,0.07806911,88870.0,88859.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185162535,0.07806911,88870.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185162742,0.00773,88877.0,88861.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185162932,0.07806911,88870.0,88861.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185163129,0.00773,88877.0,88861.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185163333,0.07806911,88871.0,88861.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185163743,0.00773,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185164246,0.00773,88870.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185164434,0.018996,88870.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185164634,0.011267,88868.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185164837,0.08579911,88865.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185165041,0.00773,88864.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185165342,0.00773,88864.0,88854.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185165539,0.011267,88868.0,88854.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185165738,0.018997,88868.0,88854.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185166135,0.00773,88867.0,88854.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185166339,0.00773,88867.0,88855.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185167347,0.00773,88867.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185167544,0.00773,88867.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185168147,0.00773,88867.0,88854.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1767185168148,0.05644,88877.0,88867.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1767185168339,0.05644,88877.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185168539,0.05644,88877.0,88868.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1767185169741,0.00773,88888.0,88874.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185170050,0.00773,88888.0,88875.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185170851,0.00773,88888.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185172149,0.011264,88887.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185172345,0.00773,88886.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185173149,0.018995,88882.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185173349,0.0001688,88890.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185173350,0.00773,88880.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185177756,0.00773,88880.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185177757,0.00773,88875.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185178251,0.00773,88875.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185178452,0.00809,88884.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185178755,0.00809,88884.0,88864.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1767185179350,0.00796,88882.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185179947,0.00796,88881.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185180148,0.00796,88881.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185180548,0.00796,88881.0,88864.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1767185181052,0.00796,88881.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185181455,0.00796,88881.0,88865.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185181658,0.00796,88880.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185182058,0.00796,88880.0,88866.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185182459,0.00796,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185182663,0.00796,88880.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185182959,0.00796,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185183160,0.00796,88875.0,88856.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185183348,0.00796,88875.0,88855.0,0.04486498]
["bitfinex-derivatives","BTCF0:USTF0",1767185183349,0.00796,88869.0,88850.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185183554,0.00796,88867.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185183952,0.00796,88867.0,88853.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1767185184153,0.00796,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185185758,0.00796,88867.0,88854.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185186263,0.00796,88865.0,88851.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1767185186854,0.00796,88865.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185187663,0.00796,88865.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185187856,0.0001688,88868.0,88857.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185188159,0.00796,88874.0,88860.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1767185188752,0.00796,88874.0,88860.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185188958,0.011265,88881.0,88866.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185189156,0.42803995,88900.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185189157,0.10368,88887.0,88868.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185189355,0.011265,88882.0,88868.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185189662,0.00796,88888.0,88868.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185189861,0.06413957,88889.0,88872.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185190062,0.05287557,88889.0,88875.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185190255,0.00796,88896.0,88878.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185190456,0.43599995,88900.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185190656,0.43599995,88900.0,88885.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185191667,0.42803995,88900.0,88886.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185192159,0.00796,88909.0,88895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185194160,0.00796,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185194565,0.00796,88909.0,88896.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1767185195668,0.00796,88908.0,88894.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185196367,0.00796,88907.0,88891.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1767185196765,0.00796,88907.0,88892.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185198166,0.011262,88906.0,88892.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185198966,0.00796,88907.0,88892.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185199270,0.019222,88907.0,88892.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185199569,0.019222,88907.0,88893.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1767185200265,0.00796,88906.0,88893.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185200774,0.011262,88907.0,88893.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185201574,0.011261,88910.0,88895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185201776,0.011261,88910.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185204174,0.011262,88908.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185204779,0.00796,88910.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185206278,0.011262,88907.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185206578,0.00796,88910.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185206985,0.011261,88908.0,88897.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185207183,0.0001688,88911.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185207379,0.0001688,88911.0,88900.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185207772,0.11067722,88917.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185207773,0.00796,88919.0,88907.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185209086,0.00796,88919.0,88904.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185209285,0.01126,88917.0,88904.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185209488,0.01126,88917.0,88904.0,0.0078787]
["bitfinex-derivatives","BTCF0:USTF0",1767185209673,0.00796,88919.0,88904.0,0.0078787]
["bitfinex-derivatives","BTCF0:USTF0",1767185209878,0.011261,88916.0,88904.0,0.0191407]
["bitfinex-derivatives","BTCF0:USTF0",1767185210478,0.00758,88918.0,88904.0,0.0191407]
["bitfinex-derivatives","BTCF0:USTF0",1767185211287,0.01126,88917.0,88904.0,0.0191407]
["bitfinex-derivatives","BTCF0:USTF0",1767185211584,0.01126,88917.0,88905.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185211778,0.00758,88918.0,88905.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185212480,0.00758,88918.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185212789,0.00758,88913.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185213390,0.011261,88909.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185214888,0.011261,88911.0,88897.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1767185215287,0.011261,88911.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185215888,0.011261,88910.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185216388,0.011262,88908.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185216891,0.011261,88911.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185217290,0.011261,88909.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185217683,0.00758,88913.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185217684,0.011262,88907.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185217890,0.011261,88908.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185219089,0.011262,88907.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185219284,0.011261,88910.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185219891,0.00758,88909.0,88898.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185220390,0.011262,88907.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185220578,0.018842,88907.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185220782,0.00758,88906.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185222192,0.00758,88906.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185222391,0.00758,88906.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185222691,0.018841,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185223593,0.018841,88910.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185224695,0.00758,88909.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185225904,0.00758,88909.0,88899.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1767185226197,0.00758,88914.0,88899.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767185226996,0.018841,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767185227198,0.018841,88914.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767185227599,0.00758,88914.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767185227991,0.0958887,88922.0,88904.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185227992,0.00758,88919.0,88904.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185228199,0.011261,88916.0,88905.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185228593,0.018841,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767185228789,0.018841,88916.0,88901.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185228990,0.011261,88915.0,88901.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185229485,0.011261,88914.0,88901.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185229798,0.018841,88914.0,88901.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185230700,0.00758,88914.0,88901.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185230892,0.00758,88914.0,88902.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185232404,0.00758,88914.0,88903.0,0.018972]
["bitfinex-derivatives","BTCF0:USTF0",1767185232603,0.01126,88916.0,88903.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185233498,0.00758,88919.0,88903.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185233903,0.00758,88919.0,88899.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767185234094,0.00758,88919.0,88899.0,0.10884061]
["bitfinex-derivatives","BTCF0:USTF0",1767185234400,0.011261,88912.0,88899.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767185234900,0.011261,88912.0,88900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185237009,0.00758,88915.0,88900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185237010,0.07808402,88910.0,88900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185237304,0.08934502,88910.0,88900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185238995,0.08934502,88910.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185239290,0.011261,88909.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185245201,0.011262,88908.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185245601,0.07808402,88910.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185245797,0.011261,88910.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185246003,0.07808402,88911.0,88902.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185247410,0.011261,88913.0,88902.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185248711,0.011261,88913.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185248911,0.08934502,88913.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185249312,0.011261,88913.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185249613,0.08934502,88913.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185250305,0.011261,88913.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185252114,0.00785,88916.0,88903.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1767185252414,0.011261,88915.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185254014,0.011261,88914.0,88903.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185254615,0.011261,88914.0,88902.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185255512,0.019111,88914.0,88902.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185255709,0.00785,88914.0,88902.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185256511,0.00785,88914.0,88902.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1767185256710,0.019111,88914.0,88902.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1767185257814,0.07808402,88912.0,88902.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1767185258816,0.08593402,88912.0,88902.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185259014,0.011261,88908.0,88898.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767185259313,0.011261,88908.0,88899.0,0.03640123]
["bitfinex-derivatives","BTCF0:USTF0",1767185259515,0.00785,88910.0,88899.0,0.03640123]
["bitfinex-derivatives","BTCF0:USTF0",1767185259711,0.019111,88910.0,88899.0,0.03640123]
["bitfinex-derivatives","BTCF0:USTF0",1767185259918,0.09719502,88910.0,88899.0,0.03640123]
["bitfinex-derivatives","BTCF0:USTF0",1767185260221,0.09719502,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185261214,0.019111,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185261415,0.00785,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185261616,0.08593402,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185262116,0.00785,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185262319,0.08593402,88910.0,88900.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185263420,0.08593402,88910.0,88897.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767185263620,0.011262,88905.0,88897.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1767185263920,0.08593402,88910.0,88897.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1767185263921,0.011262,88908.0,88897.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1767185264721,0.011262,88906.0,88897.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1767185264922,0.011261,88909.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185265122,0.011262,88907.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185266721,0.08593402,88910.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185268323,0.011262,88907.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185268726,0.09719502,88910.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185269026,0.08593402,88910.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185269223,0.011261,88909.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185271432,0.00798,88909.0,88898.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767185271735,0.00798,88909.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185272535,0.011262,88907.0,88894.0,0.0049787]
["bitfinex-derivatives","BTCF0:USTF0",1767185273132,0.08606402,88904.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185273326,0.00798,88896.0,88885.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185273532,0.00798,88894.0,88886.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185279439,0.011264,88889.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767185279636,0.011264,88887.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185279833,0.011264,88888.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185280035,0.00798,88889.0,88875.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767185280334,0.00798,88889.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185282741,0.00798,88889.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185283136,0.00798,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185283137,0.00798,88889.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185283534,0.00798,88889.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185286240,0.00798,88889.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185286539,0.00798,88889.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185287435,0.00798,88889.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185287936,0.00798,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185288340,0.00798,88889.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185289046,0.06438,88895.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185289243,0.07808402,88890.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185289543,0.07808402,88890.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185289748,0.06438,88895.0,88875.0,0.10097197]
["bitfinex-derivatives","BTCF0:USTF0",1767185290335,0.06438,88895.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185290532,0.0114317,88899.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185290842,0.0564,88903.0,88896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767185291048,0.0564,88904.0,88896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767185291439,0.011262,88902.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185291745,0.00798,88899.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185292343,0.00798,88898.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185292946,0.00798,88896.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185293349,0.019243,88895.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185293648,0.00798,88894.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185298338,0.011264,88892.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185298544,0.00787,88890.0,88879.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1767185299052,0.00787,88890.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185300246,0.00787,88890.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185300754,0.00787,88890.0,88879.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1767185301142,0.0564,88896.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185301343,0.0001687,88904.0,88880.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185301540,0.0001687,88904.0,88889.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185301745,0.0564,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185301944,0.0564,88903.0,88892.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1767185303154,0.00769,88902.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185304353,0.00769,88902.0,88888.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185304550,0.06409,88902.0,88888.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767185304751,0.06409,88902.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185305854,0.00769,88902.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185306055,0.06409,88902.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185309259,0.00769,88901.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185310359,0.00769,88901.0,88888.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1767185311556,0.018953,88900.0,88888.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1767185311757,0.00769,88900.0,88888.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1767185312853,0.0564,88901.0,88890.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1767185314056,0.0564,88902.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185314360,0.0001687,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185314560,0.0564,88902.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185314854,0.06409,88902.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185315059,0.00769,88901.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185315557,0.00769,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185315758,0.00769,88901.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185316360,0.00769,88901.0,88886.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1767185317554,0.00769,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185318055,0.011263,88897.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185318261,0.018953,88896.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185318959,0.011263,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185319355,0.018953,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185319751,0.00769,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185321858,0.00769,88895.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185322163,0.00769,88895.0,88885.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1767185323163,0.00769,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185324163,0.00769,88895.0,88885.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1767185328367,0.00769,88895.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185328867,0.00769,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185329366,0.00769,88895.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185332366,0.00769,88895.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185333970,0.00769,88895.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185334576,0.00769,88895.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185336975,0.00769,88895.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185337574,0.00769,88895.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185337774,0.00769,88895.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185337775,0.00769,88895.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185337973,0.0082,88899.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185338870,0.0001687,88904.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185339076,0.0001687,88904.0,88895.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185339467,0.0001687,88904.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185339669,0.0564,88906.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185341080,0.0564,88906.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185341277,0.0646,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185341577,0.0646,88906.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185341779,0.0646,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185342179,0.0082,88905.0,88891.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185342380,0.0082,88905.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185342575,0.0082,88905.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185342879,0.0082,88905.0,88891.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185343378,0.0082,88905.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185345382,0.0082,88905.0,88891.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185345782,0.0082,88905.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185347280,0.0082,88905.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767185347987,0.0082,88905.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185348282,0.0082,88901.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185348580,0.0082,88901.0,88885.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1767185348782,0.0082,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185348982,0.0082,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185349478,0.0082,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185349678,0.0082,88901.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185349879,0.0082,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185351486,0.0082,88901.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185351882,0.0082,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185352085,0.0082,88901.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185352386,0.0082,88901.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185353686,0.0082,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185353987,0.0082,88901.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185354186,0.0082,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185354390,0.0082,88901.0,88886.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185355089,0.0082,88901.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767185356188,0.0082,88897.0,88880.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185356383,0.0082,88891.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185356700,0.0082,88889.0,88879.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767185357290,0.0082,88889.0,88879.0,0.163385]
["bitfinex-derivatives","BTCF0:USTF0",1767185358885,0.00806,88888.0,88879.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767185359084,0.00806,88888.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185359291,0.07813681,88887.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185359587,0.08619681,88887.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185359891,0.00806,88887.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185363087,0.08619681,88887.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767185363289,0.00806,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185363583,0.07813681,88882.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185363788,0.07813681,88882.0,88870.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185364206,0.07813681,88882.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185365297,0.07813681,88882.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185365497,0.00806,88884.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185366196,0.019324,88888.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185366396,0.00806,88887.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185370406,0.00806,88887.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185373005,0.00806,88887.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185376407,0.00806,88887.0,88872.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185377506,0.00806,88887.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185379520,0.00806,88887.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185379714,0.00806,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185381414,0.00806,88887.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185381713,0.00806,88887.0,88875.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1767185383221,0.00806,88887.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185385323,0.019324,88887.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185385823,0.00806,88887.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185386522,0.00806,88887.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185386713,0.019324,88887.0,88875.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1767185387327,0.00806,88887.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185388125,0.011265,88885.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185388625,0.011265,88883.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185388819,0.011264,88885.0,88875.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767185389427,0.011264,88885.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185389624,0.011264,88885.0,88871.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185389826,0.011264,88885.0,88872.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767185390626,0.011264,88885.0,88872.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185391526,0.00806,88887.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185392530,0.0564,88889.0,88876.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185392830,0.067664,88889.0,88876.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185395932,0.075714,88889.0,88876.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185398834,0.00805,88888.0,88876.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185399440,0.00805,88888.0,88876.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767185399634,0.00805,88888.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185399933,0.0114317,88893.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185399934,0.0564,88887.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185400436,0.0564,88887.0,88879.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767185401244,0.0564,88887.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185402837,0.07813681,88891.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185403041,0.0564,88890.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185403337,0.06445,88890.0,88879.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1767185403533,0.06445,88890.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185404033,0.06445,88890.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185404237,0.075714,88890.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185404432,0.00805,88889.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185405334,0.011264,88888.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185405530,0.00805,88889.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185407241,0.0564,88888.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185407542,0.0564,88888.0,88875.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767185407744,0.06445,88888.0,88875.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185407942,0.00805,88887.0,88875.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185408544,0.00805,88887.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185409244,0.00805,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185409443,0.00805,88887.0,88875.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767185410248,0.00805,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185410945,0.00805,88887.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185411347,0.00805,88887.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185414457,0.00805,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185418161,0.00805,88887.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185418458,0.00805,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767185419262,0.00805,88887.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185419562,0.00805,88887.0,88875.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1767185421364,0.00826,88886.0,88871.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185421555,0.011264,88885.0,88871.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185422062,0.019524,88885.0,88871.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185422559,0.019524,88885.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767185423162,0.019524,88885.0,88871.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185423360,0.0564,88888.0,88865.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185423361,0.00826,88879.0,88865.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185423666,0.00826,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185423958,0.019526,88873.0,88861.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1767185424265,0.00826,88873.0,88861.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1767185425166,0.00826,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185426259,0.00826,88873.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185427969,0.171645,88882.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185428177,0.011265,88880.0,88866.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185428877,0.00826,88879.0,88866.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185429475,0.00826,88879.0,88866.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185429669,0.019525,88879.0,88866.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185430076,0.00826,88879.0,88862.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185430262,0.00826,88875.0,88862.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185430467,0.00826,88875.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185430972,0.00826,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185431867,0.00826,88875.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185432571,0.00826,88874.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185432973,0.00826,88874.0,88858.0,0.0642287]
["bitfinex-derivatives","BTCF0:USTF0",1767185432974,0.00826,88874.0,88858.0,0.0754967]
["bitfinex-derivatives","BTCF0:USTF0",1767185433174,0.00826,88874.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185434581,0.00826,88874.0,88858.0,0.0642287]
["bitfinex-derivatives","BTCF0:USTF0",1767185434768,0.00826,88874.0,88859.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185434972,0.00826,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185435378,0.00826,88874.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185435576,0.00826,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185435978,0.00826,88874.0,88862.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185436384,0.00826,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185437977,0.00826,88874.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185438184,0.00826,88874.0,88862.0,0.018927]
["bitfinex-derivatives","BTCF0:USTF0",1767185439683,0.00826,88874.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185441176,0.00826,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185441983,0.00826,88874.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185443486,0.00826,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185443986,0.00826,88874.0,88862.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185444785,0.00826,88874.0,88840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185444786,0.00826,88859.0,88840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185444978,0.00826,88859.0,88839.0,0.04461121]
["bitfinex-derivatives","BTCF0:USTF0",1767185444979,0.00826,88854.0,88839.0,0.04461121]
["bitfinex-derivatives","BTCF0:USTF0",1767185445179,0.00826,88854.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185445481,0.00826,88854.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185445887,0.00024931,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185446688,0.00024931,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185446886,0.00850931,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185447289,0.00850931,88853.0,88837.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185447586,0.00850931,88853.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185447587,3.1e-07,88853.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185447787,0.05432974,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185447788,0.0564,88865.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185447983,0.15216,88866.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185448186,0.15216,88866.0,88854.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185448488,0.16042,88866.0,88854.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185448690,4.794e-05,88865.0,88854.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767185449187,0.00785,88874.0,88861.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185449377,0.15216,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185449583,0.00785,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185449789,0.0564,88875.0,88864.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185449982,0.067666,88875.0,88864.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185450188,0.0564,88875.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185450787,0.011266,88874.0,88860.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1767185450993,0.0564,88875.0,88860.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1767185451492,0.0564,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185451693,0.00785,88874.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767185452090,0.00785,88873.0,88853.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185452290,0.011267,88865.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185452491,0.00785,88866.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767185454295,0.00785,88865.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767185454596,0.00785,88865.0,88851.0,0.0194678]
["bitfinex-derivatives","BTCF0:USTF0",1767185455595,0.00785,88863.0,88851.0,0.0081988]
["bitfinex-derivatives","BTCF0:USTF0",1767185456794,0.00785,88863.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185457394,0.00785,88863.0,88851.0,0.0081988]
["bitfinex-derivatives","BTCF0:USTF0",1767185457395,0.00785,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185457593,0.00785,88870.0,88852.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185458291,0.00785,88864.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185458796,0.00785,88864.0,88851.0,0.0081988]
["bitfinex-derivatives","BTCF0:USTF0",1767185458986,0.00785,88864.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185460397,0.00785,88864.0,88851.0,0.0081988]
["bitfinex-derivatives","BTCF0:USTF0",1767185460987,0.00785,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185461295,0.00785,88864.0,88851.0,0.0194678]
["bitfinex-derivatives","BTCF0:USTF0",1767185461997,0.00785,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185462200,0.00785,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185462396,0.011266,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185462589,0.00785,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185462789,0.00785,88871.0,88855.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1767185462990,0.00785,88871.0,88855.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185463186,0.1522,88870.0,88860.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185463690,0.1522,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185463893,0.00785,88869.0,88856.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185464094,0.00785,88868.0,88856.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185464293,0.00785,88868.0,88852.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1767185464796,0.00785,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185466003,0.00785,88866.0,88852.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1767185467104,0.00785,88869.0,88854.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1767185467305,0.00785,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185467602,0.019117,88867.0,88854.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185467803,0.011267,88865.0,88854.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185468003,0.011267,88863.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185468304,0.00785,88865.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185468607,0.00785,88865.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185468903,0.00785,88861.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185469502,0.00785,88861.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767185471300,0.1522,88870.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767185471301,0.00785,88867.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185472002,0.00785,88865.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767185472608,0.00785,88865.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185472903,0.00785,88865.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185473103,0.00785,88862.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185473613,0.00785,88859.0,88845.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1767185474108,0.00785,88859.0,88845.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185474507,0.00785,88855.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185475512,0.00785,88855.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185476012,0.00785,88855.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185476514,0.07819515,88857.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185476717,0.1523688,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185477407,0.0001688,88858.0,88844.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185477709,0.05644,88857.0,88848.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767185478008,0.05644,88857.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185479607,0.0001688,88858.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185479811,0.05644,88860.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185481013,0.05644,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185482611,0.06413,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185482914,0.06413,88860.0,88849.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767185483113,0.06413,88860.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185483710,0.06413,88860.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185483711,0.00769,88858.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185483917,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185485109,0.00769,88852.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185485309,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185486217,0.00769,88852.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185488313,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185489718,0.018959,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185490823,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185491420,0.00769,88852.0,88843.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767185491621,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185492324,0.00769,88852.0,88843.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767185492619,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185494628,0.018959,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185494924,0.00769,88852.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185496424,0.00769,88850.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185498719,0.00769,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185498926,0.00769,88848.0,88834.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1767185499231,0.00769,88848.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185499734,0.00769,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185502134,0.00769,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185502336,0.00769,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185502940,0.00769,88848.0,88835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767185503739,0.00769,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185503938,0.00769,88848.0,88835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767185504140,0.00769,88848.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185506235,0.00769,88848.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185506434,0.08588515,88843.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185506839,0.08588515,88843.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185507140,0.00769,88843.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185507341,0.0078588,88848.0,88833.0,0.0077888]
["bitfinex-derivatives","BTCF0:USTF0",1767185507538,0.0078588,88848.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185507740,0.0078588,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185508748,0.0078588,88848.0,88835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767185508749,0.0001688,88848.0,88835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767185508945,0.05644,88849.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185513245,0.0001688,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185513443,0.05644,88855.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185513643,0.0647,88855.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185513946,0.00826,88854.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185515951,0.00826,88854.0,88839.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185516249,0.00826,88854.0,88841.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185516548,0.00826,88854.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185516746,0.0001688,88856.0,88855.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185516952,0.05644,88862.0,88855.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185517348,0.05644,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185517349,0.05644,88862.0,88851.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185518353,0.05644,88862.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185520751,0.05644,88862.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185520951,0.05644,88863.0,88851.0,0.018979]
["bitfinex-derivatives","BTCF0:USTF0",1767185522050,0.05644,88863.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185522246,0.05644,88863.0,88851.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185522551,0.07819515,88861.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185522746,0.0647,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185523551,0.0647,88863.0,88851.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185523753,0.00826,88863.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185524050,0.0566088,88865.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185525952,0.00826,88864.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185526246,0.00826,88864.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185529152,0.0001688,88865.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185529447,0.0564,88866.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185529652,0.0564,88866.0,88855.0,0.018978]
["bitfinex-derivatives","BTCF0:USTF0",1767185530049,0.06466,88866.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185531451,0.00826,88866.0,88855.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185531647,0.06466,88866.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185533254,0.06466,88866.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185534457,0.06466,88866.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185536257,0.06466,88866.0,88855.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185536453,0.06466,88866.0,88851.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185536658,0.0001688,88870.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185536857,0.0564,88869.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185538761,0.00799,88868.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185539859,0.0001688,88870.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185540062,0.0564,88869.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185540959,0.06435,88869.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185541463,0.00795,88868.0,88857.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1767185543164,0.00795,88868.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185543861,0.00795,88868.0,88853.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1767185544166,0.00795,88864.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185544367,0.00795,88864.0,88849.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185544561,0.00795,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185544969,0.00795,88864.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185545465,0.00795,88864.0,88849.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185545667,0.00795,88864.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185545866,0.00795,88864.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185546366,0.00795,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767185546566,0.00795,88857.0,88848.0,0.0959288]
["bitfinex-derivatives","BTCF0:USTF0",1767185546768,0.00795,88853.0,88848.0,0.0959288]
["bitfinex-derivatives","BTCF0:USTF0",1767185546969,0.00795,88853.0,88841.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1767185547469,0.00795,88853.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185547767,0.00795,88852.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185547971,0.00795,88852.0,88841.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1767185548471,0.00795,88852.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185548969,0.00795,88852.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185549671,0.00795,88856.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185549873,0.00795,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185550063,0.0564,88863.0,88845.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185550265,0.011268,88860.0,88848.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185550466,0.067667,88863.0,88848.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185550660,0.067667,88863.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185550974,0.011267,88861.0,88848.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185551171,0.067667,88863.0,88848.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185551374,0.0564,88863.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185552075,0.00795,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185555176,0.06435,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185555376,0.06435,88862.0,88848.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185555877,0.06435,88862.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185556385,0.00795,88862.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185556582,0.06435,88861.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185557383,0.075618,88861.0,88848.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185557586,0.011268,88859.0,88848.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185558492,0.019218,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185558779,0.00795,88859.0,88844.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185558990,0.00795,88857.0,88844.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185559170,0.019218,88856.0,88844.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185559783,0.00795,88856.0,88844.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185560690,0.00795,88856.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185560876,0.00795,88856.0,88844.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185560877,0.00795,88856.0,88844.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1767185561485,0.011268,88859.0,88845.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767185561786,0.011268,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185562486,0.019218,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185562784,0.019218,88859.0,88845.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185563193,0.00795,88858.0,88845.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185563795,0.019218,88858.0,88845.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1767185564498,0.00795,88858.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185564898,0.011268,88853.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185565395,0.011268,88853.0,88841.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1767185565898,0.00795,88858.0,88841.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185566087,0.019219,88847.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185566397,0.00795,88847.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185571986,0.00795,88847.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185572692,0.00795,88847.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185574300,0.00761,88838.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185574502,0.00761,88838.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185574697,0.00761,88842.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185575199,0.00761,88842.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185575902,0.00761,88842.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185576204,0.00761,88842.0,88832.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767185576902,0.00761,88842.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185577203,0.00761,88839.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185577792,0.00761,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185578194,0.00761,88839.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185578500,0.00761,88839.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185579000,0.00761,88839.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185581497,0.00761,88839.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185581702,0.00761,88839.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185582206,0.00761,88848.0,88827.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185582405,0.00761,88848.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185582798,0.00761,88844.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185583104,0.00761,88842.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185583495,0.00761,88842.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185585709,0.00761,88842.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185586909,0.00761,88842.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185587109,0.00761,88842.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185587407,0.00761,88838.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185587713,0.00761,88838.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185588209,0.00761,88838.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185589910,0.00761,88838.0,88821.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185590108,0.00761,88838.0,88823.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185590309,0.00761,88847.0,88826.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185590506,0.15216,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185590906,0.0001688,88851.0,88838.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185592314,0.0001688,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185593915,0.0001688,88851.0,88838.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185594415,0.0001688,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185595916,0.0001688,88851.0,88838.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185596214,0.0001688,88851.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185596619,0.0001688,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185597010,0.0001688,88851.0,88838.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185597216,0.0001688,88851.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185597217,0.0076108,88851.0,88834.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185597406,0.0076108,88851.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185597816,0.0076108,88851.0,88836.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767185598212,0.0076108,88851.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185598415,0.0076108,88851.0,88837.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767185598714,0.0076108,88851.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185599119,0.0076108,88851.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185599616,0.0076108,88851.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185600416,0.0076108,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185600616,0.0076108,88851.0,88837.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767185600915,0.07820707,88850.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185601317,0.07820707,88850.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767185601519,8e-07,88851.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767185601916,8e-07,88851.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185602918,0.07820707,88850.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185603118,0.07820707,88850.0,88839.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1767185603515,0.07820707,88850.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185604018,0.011269,88849.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185604229,0.07820707,88850.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185605222,0.08947607,88850.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185606020,0.011269,88848.0,88839.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185606918,0.011269,88846.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185607924,0.00754,88849.0,88835.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185608226,0.018809,88848.0,88835.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767185608522,0.018809,88848.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185608925,0.011269,88846.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185610026,0.00754,88848.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185610327,0.011269,88847.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185610925,0.011269,88845.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185612028,0.08947607,88850.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185612422,0.011269,88848.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185613930,0.01127,88844.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185614430,0.00754,88849.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185614431,0.011269,88847.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185616221,0.011269,88845.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185616835,0.01127,88843.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185617133,0.01127,88841.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185617434,0.00754,88849.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185617629,0.01127,88842.0,88835.0,0.0079688]
["bitfinex-derivatives","BTCF0:USTF0",1767185617826,0.00754,88844.0,88835.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185618027,0.01127,88838.0,88831.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767185618333,0.01127,88840.0,88831.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767185619128,0.00754,88838.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185619337,0.011271,88833.0,88824.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767185619631,0.011271,88833.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185619841,0.011271,88831.0,88817.0,0.04380178]
["bitfinex-derivatives","BTCF0:USTF0",1767185620025,0.07820707,88830.0,88818.0,0.11829609]
["bitfinex-derivatives","BTCF0:USTF0",1767185620226,0.011271,88831.0,88818.0,0.11829609]
["bitfinex-derivatives","BTCF0:USTF0",1767185620526,0.0001688,88833.0,88818.0,0.11829609]
["bitfinex-derivatives","BTCF0:USTF0",1767185620527,0.07820707,88830.0,88818.0,0.11829609]
["bitfinex-derivatives","BTCF0:USTF0",1767185620832,0.07820707,88830.0,88810.0,0.17400707]
["bitfinex-derivatives","BTCF0:USTF0",1767185621033,0.07820707,88830.0,88782.0,0.04511368]
["bitfinex-derivatives","BTCF0:USTF0",1767185621034,0.00754,88819.0,88782.0,0.04511368]
["bitfinex-derivatives","BTCF0:USTF0",1767185621234,0.00754,88832.0,88810.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185621535,0.00754,88828.0,88810.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185622130,0.00754,88828.0,88812.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185622327,0.0564,88827.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185623338,0.0564,88827.0,88817.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185624240,0.0564,88827.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185624934,0.00754,88830.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185625139,0.011271,88837.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185625140,0.06398,88829.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185625535,0.06398,88829.0,88817.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185627430,0.00754,88828.0,88817.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185627635,0.00754,88828.0,88813.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185627841,0.07820707,88823.0,88813.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185628030,0.00754,88827.0,88813.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185628432,8e-07,88833.0,88831.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185628634,0.00754,88842.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185628938,0.07820707,88840.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185629328,0.05644,88848.0,88826.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767185629637,0.0001689,88846.0,88836.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185630741,0.0084889,88846.0,88829.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185631443,0.0001689,88846.0,88831.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185631742,0.08947507,88850.0,88837.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185631929,0.07820707,88850.0,88837.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185632731,0.07820707,88850.0,88833.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185632941,0.011268,88847.0,88833.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185633240,0.07820707,88843.0,88833.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185633544,0.08652707,88850.0,88835.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185633848,0.05644,88849.0,88839.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185635940,0.067708,88849.0,88839.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185636243,0.07820707,88850.0,88834.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185636244,0.011268,88845.0,88834.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185636439,0.011268,88845.0,88834.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1767185636749,0.011269,88844.0,88834.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185637044,0.011269,88842.0,88834.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185637251,0.011269,88840.0,88834.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767185637545,0.011269,88837.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185637747,0.00832,88838.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185637944,0.01127,88833.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185638150,0.01127,88836.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185638449,0.01127,88832.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185639957,0.01127,88830.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185641052,0.01127,88831.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185643153,0.01127,88834.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185643655,0.01959,88834.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185643839,0.01127,88832.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185644652,0.01959,88832.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185648356,0.01127,88830.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185650458,0.01959,88832.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185650654,0.01127,88834.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185651356,0.07820707,88840.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185651857,0.08947407,88860.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185652059,0.011269,88837.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185652761,0.0001,88836.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185653663,0.01137,88836.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185653963,0.0001,88835.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185654259,0.01137,88835.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185654461,0.01127,88833.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185654760,0.15641414,88840.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185654761,0.0001,88832.0,88828.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767185654957,0.0001,88826.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185658665,0.0001689,88829.0,88815.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1767185659559,0.0001689,88829.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185660265,0.0001689,88829.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185660657,0.0001689,88829.0,88817.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767185661867,0.0114389,88829.0,88817.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767185663862,0.0001689,88829.0,88817.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767185666260,0.011271,88828.0,88817.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767185666461,0.0001689,88829.0,88814.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185666660,0.011271,88824.0,88811.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767185666866,0.011271,88824.0,88812.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185667362,0.011271,88827.0,88812.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185667567,0.011271,88823.0,88811.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767185667768,0.011271,88826.0,88811.0,0.0644389]
["bitfinex-derivatives","BTCF0:USTF0",1767185667970,0.011271,88826.0,88812.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185668267,0.011271,88824.0,88812.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185670166,0.011271,88824.0,88811.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767185670167,0.0001689,88829.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185670958,0.011271,88828.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185671160,0.0001689,88829.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185673869,5.679e-05,88829.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185674772,0.15236425,88831.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185675769,0.00025,88830.0,88815.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185676862,0.00023,88828.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185677063,0.00023,88826.0,88806.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185677365,0.00023,88826.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185677665,0.00023,88826.0,88810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185678065,0.011271,88825.0,88810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185678467,0.15218425,88831.0,88799.0,0.01136446]
["bitfinex-derivatives","BTCF0:USTF0",1767185678468,0.00775,88819.0,88799.0,0.16360446]
["bitfinex-derivatives","BTCF0:USTF0",1767185679162,0.0958,88820.0,88799.0,0.01136446]
["bitfinex-derivatives","BTCF0:USTF0",1767185679368,0.00775,88817.0,88799.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1767185679566,0.00775,88815.0,88799.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1767185679768,0.15224,88814.0,88799.0,0.01137846]
["bitfinex-derivatives","BTCF0:USTF0",1767185679967,0.15224,88813.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767185680165,0.05644,88812.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767185680461,0.05644,88812.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185680665,0.05644,88812.0,88799.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1767185680867,0.06419,88812.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185681066,0.06407746,88812.0,88799.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1767185681265,0.06407746,88812.0,88799.0,0.01137946]
["bitfinex-derivatives","BTCF0:USTF0",1767185682373,0.00775,88811.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767185682570,0.0001689,88806.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767185682770,0.05644,88805.0,88785.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185683172,0.05644,88805.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185683369,0.06419,88805.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185683575,0.00010446,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185685476,0.00010446,88804.0,88792.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185686478,0.00010446,88804.0,88795.0,0.019106]
["bitfinex-derivatives","BTCF0:USTF0",1767185686676,0.00010446,88804.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185687177,0.0564319,88805.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185687574,0.0001689,88806.0,88789.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185687775,0.05536,88806.0,88802.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185688374,0.05536,88806.0,88798.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1767185689879,0.05536,88806.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185690679,0.01512881,88806.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185692782,0.01512881,88806.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185693181,0.01501624,88806.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185693380,0.05644,88806.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185693782,0.0958,88807.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185693783,0.0080289,88811.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185693983,0.15224,88810.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185694482,0.15224,88810.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185695180,0.1601,88810.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185696386,0.1601,88810.0,88798.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767185696583,0.1601,88810.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185696584,0.00786,88808.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185696884,0.23048009,88810.0,88786.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185697080,0.15224,88810.0,88786.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185697286,0.011274,88799.0,88787.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185697484,0.24175309,88810.0,88787.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185697485,0.15224,88798.0,88787.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185699177,0.15212743,88798.0,88787.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185700092,0.15212743,88798.0,88786.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185700490,0.15212743,88798.0,88782.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185700676,0.011274,88797.0,88782.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185700988,0.15212743,88798.0,88784.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185701183,0.05644,88797.0,88786.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185701684,0.05644,88797.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767185701896,0.0001689,88811.0,88773.0,0.01138964]
["bitfinex-derivatives","BTCF0:USTF0",1767185701897,0.09584,88807.0,88794.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185702103,0.00011258,88829.0,88803.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185702304,0.06786258,88829.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185702500,0.06786258,88829.0,88810.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185702997,0.011271,88827.0,88812.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185703204,0.0001689,88826.0,88812.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185704502,0.0001689,88826.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767185704903,0.0001689,88826.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185705701,0.0001689,88826.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767185706602,0.0001689,88826.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185706802,0.0001689,88826.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185707199,4.9e-07,88826.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185707506,4.9e-07,88826.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185707706,0.05648,88831.0,88826.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185707899,0.05648,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185708100,0.05648,88831.0,88822.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185708902,0.05648,88831.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185709205,0.05648,88831.0,88822.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185709401,0.00148,88826.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185709708,0.00148,88823.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767185709906,0.05796,88822.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767185710508,0.00148,88821.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185711206,0.011272,88815.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185712710,0.0227303,88811.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185713711,0.0227303,88809.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185714716,0.0227303,88808.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185717212,0.02526775,88808.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185717412,0.00265,88807.0,88794.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185717608,0.02261775,88808.0,88797.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767185717812,0.02261775,88808.0,88798.0,0.00765261]
["bitfinex-derivatives","BTCF0:USTF0",1767185718210,0.02261775,88803.0,88798.0,0.00765261]
["bitfinex-derivatives","BTCF0:USTF0",1767185718418,0.00265,88812.0,88801.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767185720534,0.07826524,88811.0,88801.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767185722011,0.07826524,88811.0,88798.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185722012,0.00252,88811.0,88798.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767185722218,0.07826524,88810.0,88799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185723417,0.07815267,88810.0,88799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185723619,0.07826524,88810.0,88799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185724821,0.08953824,88810.0,88799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185725023,0.011273,88808.0,88799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185725318,0.0001689,88817.0,88784.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185725319,0.00241,88797.0,88784.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185725515,0.00241,88797.0,88789.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185725713,0.00010739,88798.0,88789.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767185726518,0.00010739,88798.0,88790.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185729619,0.07826007,88800.0,88790.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185729919,0.00226,88821.0,88790.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185730123,0.02376,88820.0,88803.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185730617,0.11329724,88820.0,88805.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185730916,0.035032,88820.0,88805.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185731118,0.07826524,88820.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185731418,0.13474524,88820.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185733126,0.07826524,88820.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185733326,0.070011,88821.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185733520,0.05648,88821.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185733725,0.05648,88821.0,88812.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185733921,0.00011259,88823.0,88812.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185734119,0.05659259,88823.0,88812.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185734518,0.00011259,88823.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185734827,0.00011259,88823.0,88814.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185735727,1e-08,88823.0,88814.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185737023,1e-08,88823.0,88818.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185738121,1e-08,88823.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185738429,1e-08,88823.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185740032,1e-08,88823.0,88811.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767185740331,1e-08,88823.0,88812.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185741730,0.0082,88824.0,88809.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767185742331,0.011271,88823.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185742534,0.07826524,88820.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767185743036,0.011271,88823.0,88809.0,0.0083689]
["bitfinex-derivatives","BTCF0:USTF0",1767185743235,0.07826524,88820.0,88809.0,0.0083689]
["bitfinex-derivatives","BTCF0:USTF0",1767185743532,0.011272,88818.0,88798.0,0.09591261]
["bitfinex-derivatives","BTCF0:USTF0",1767185743731,0.08953724,88820.0,88798.0,0.09591261]
["bitfinex-derivatives","BTCF0:USTF0",1767185743932,0.08953724,88820.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767185744128,0.0082,88823.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185744430,0.07826524,88820.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185745536,0.07826524,88820.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185745937,0.011271,88821.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185746330,0.07826524,88820.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185747738,0.09773724,88820.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185748037,0.019472,88819.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185748742,0.0082,88819.0,88807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767185750343,0.0082,88819.0,88807.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767185750937,0.019051,88824.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185751246,0.07826524,88820.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185751433,0.07826524,88820.0,88808.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1767185752046,0.07826524,88820.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185752343,0.00778,88824.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185752542,0.07826524,88820.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185752941,0.05644018,88825.0,88813.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185754040,1.8e-07,88825.0,88813.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185756146,0.05644018,88825.0,88814.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185758549,1.8e-07,88825.0,88814.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185762450,1.8e-07,88825.0,88815.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185763049,1.8e-07,88825.0,88815.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767185763257,1.8e-07,88825.0,88816.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185763455,1.8e-07,88825.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185763657,1.8e-07,88825.0,88818.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185764662,1.8e-07,88825.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185765655,1.8e-07,88825.0,88820.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185767560,1.8e-07,88825.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185767858,0.08604524,88822.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185768760,0.09731624,88822.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185769158,0.08604524,88822.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185769354,0.019051,88821.0,88808.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185769559,0.00778,88820.0,88808.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185769754,0.00778,88820.0,88808.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1767185770363,0.00778,88820.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185772366,0.07826524,88820.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185773870,0.019051,88822.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185774169,0.07826524,88820.0,88809.0,0.018863]
["bitfinex-derivatives","BTCF0:USTF0",1767185774871,0.00778,88822.0,88809.0,0.018863]
["bitfinex-derivatives","BTCF0:USTF0",1767185775064,0.07826524,88820.0,88809.0,0.018863]
["bitfinex-derivatives","BTCF0:USTF0",1767185776066,0.00778,88822.0,88809.0,0.018863]
["bitfinex-derivatives","BTCF0:USTF0",1767185776271,0.07826524,88820.0,88809.0,0.018863]
["bitfinex-derivatives","BTCF0:USTF0",1767185776767,0.07826524,88820.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185780490,0.011271,88821.0,88810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767185781076,0.00807,88820.0,88808.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767185781271,0.00807,88820.0,88806.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185782273,0.011272,88818.0,88806.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185782776,0.019342,88820.0,88806.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185784677,0.019342,88820.0,88808.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185786880,0.011272,88820.0,88808.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185789181,0.019341,88823.0,88808.0,0.018993]
["bitfinex-derivatives","BTCF0:USTF0",1767185789385,0.019341,88823.0,88809.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185789574,0.00807,88823.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185789774,0.00807,88823.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185791677,1.8e-07,88825.0,88812.0,0.018992]
["bitfinex-derivatives","BTCF0:USTF0",1767185791982,1.8e-07,88825.0,88813.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185792983,1.8e-07,88825.0,88815.0,0.018992]
["bitfinex-derivatives","BTCF0:USTF0",1767185793880,1.8e-07,88825.0,88816.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185797888,1.8e-07,88825.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185797889,0.00807,88824.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185798488,0.00807,88824.0,88809.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1767185798685,0.011271,88823.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185798892,0.011271,88822.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185799092,0.00807,88823.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185799596,0.01127118,88825.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185799791,1.8e-07,88825.0,88813.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185800294,0.00807018,88825.0,88813.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185800595,0.011271,88822.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185800895,0.00807,88821.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185804397,0.00807,88821.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185804604,0.01934118,88825.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185804805,0.00807018,88825.0,88810.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185806994,0.00807018,88825.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185807196,0.00807018,88825.0,88811.0,0.018993]
["bitfinex-derivatives","BTCF0:USTF0",1767185807495,0.00807018,88825.0,88812.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1767185807695,0.00807018,88825.0,88813.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185807995,1.8e-07,88825.0,88813.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767185808301,1.8e-07,88825.0,88812.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767185809306,1.8e-07,88825.0,88812.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767185811204,0.00792,88824.0,88812.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767185815910,0.01127118,88825.0,88813.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185816214,0.011271,88823.0,88813.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185816713,0.011271,88821.0,88813.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185817114,0.011272,88819.0,88812.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767185818015,0.00792,88818.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185818214,0.019192,88817.0,88809.0,0.04999865]
["bitfinex-derivatives","BTCF0:USTF0",1767185818414,0.019192,88817.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185818812,0.011272,88815.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185819517,0.011272,88813.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185820015,0.011272,88815.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185820520,0.00792,88820.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185820816,0.011272,88817.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185822314,0.011272,88815.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185822717,0.00792,88820.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185823519,0.011272,88817.0,88804.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185824720,0.00792,88820.0,88806.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185828818,0.00792,88820.0,88803.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767185828819,0.00792,88820.0,88803.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1767185829122,0.019192,88818.0,88803.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1767185829325,1.8e-07,88825.0,88805.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185829514,0.011271,88822.0,88807.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185829711,0.019191,88822.0,88807.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185830020,0.00792,88822.0,88807.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185830523,0.00792,88822.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767185831319,0.00792,88822.0,88808.0,0.018983]
["bitfinex-derivatives","BTCF0:USTF0",1767185831525,0.00792,88822.0,88809.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185835824,0.00792,88822.0,88810.0,0.018983]
["bitfinex-derivatives","BTCF0:USTF0",1767185836031,0.00792,88822.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185836426,1.8e-07,88825.0,88810.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185836626,0.05644,88824.0,88810.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185837125,1.8e-07,88825.0,88815.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185837930,1.8e-07,88825.0,88817.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767185839234,1.8e-07,88825.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185839433,1.8e-07,88825.0,88818.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185848037,5.697e-05,88827.0,88818.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185849339,0.0563848,88828.0,88818.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185849641,0.0563848,88828.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185853539,0.00775,88831.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185853844,0.05644,88830.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185854138,0.05644,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185855335,0.0563278,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185857248,0.0753478,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185858248,0.0640778,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185858548,0.0640778,88829.0,88819.0,0.016652]
["bitfinex-derivatives","BTCF0:USTF0",1767185860849,0.0640778,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185861749,0.06396557,88829.0,88819.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185862151,0.01127,88830.0,88819.0,0.024502]
["bitfinex-derivatives","BTCF0:USTF0",1767185862351,0.05644,88828.0,88819.0,0.024502]
["bitfinex-derivatives","BTCF0:USTF0",1767185864854,0.0079189,88832.0,88819.0,0.024502]
["bitfinex-derivatives","BTCF0:USTF0",1767185865056,0.05644,88831.0,88820.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185866259,0.05644,88832.0,88822.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185867162,0.05644,88832.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185867362,0.01127,88831.0,88819.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185867866,0.01115777,88831.0,88819.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185868656,0.06419,88832.0,88819.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185868862,0.00775,88832.0,88819.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767185869062,0.06419,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185869968,0.01127,88834.0,88821.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185870266,0.05644,88835.0,88821.0,0.016651]
["bitfinex-derivatives","BTCF0:USTF0",1767185870469,0.05644,88835.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185870867,0.01127,88834.0,88821.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767185871069,0.05644,88835.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185872066,0.06461,88835.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185872272,0.0001689,88836.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185872472,0.0001689,88836.0,88826.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1767185872972,0.0001689,88836.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185873371,0.0114379,88836.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185873571,0.0114379,88836.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185873965,0.01132564,88836.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185875271,5.664e-05,88836.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185875774,5.664e-05,88836.0,88823.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1767185875976,0.01127,88835.0,88823.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185878076,5.664e-05,88836.0,88823.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185879075,5.664e-05,88836.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185879974,0.00194434,88837.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185880778,0.00194434,88837.0,88823.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185881071,0.00194434,88837.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185881268,0.0001689,88839.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185881572,0.00011256,88847.0,88831.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185881777,0.00011256,88847.0,88833.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185882277,0.01138056,88847.0,88833.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185882578,0.01133056,88847.0,88833.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185882876,6.256e-05,88847.0,88834.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185883076,6.256e-05,88847.0,88834.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1767185883277,6.256e-05,88847.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185884070,0.01133056,88847.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185885985,0.01133079,88847.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185886578,0.011268,88845.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185886782,0.00011256,88847.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185886980,0.01138056,88847.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185887381,0.011268,88846.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185887678,0.011268,88845.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185887880,0.011269,88844.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185888782,0.011269,88842.0,88834.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767185888982,0.00179,88840.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185889181,0.013059,88838.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185889682,0.00179,88844.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185890282,0.011269,88838.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185891783,0.00179,88844.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185891784,0.011269,88841.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185892082,0.01115667,88841.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185893284,0.011269,88839.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185894490,0.00173,88843.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185894787,0.00173,88842.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185895091,0.011269,88837.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185896687,0.011269,88839.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185897688,0.00173,88842.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185898189,0.00161764,88842.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185898686,0.011269,88839.0,88826.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767185898886,0.011269,88839.0,88828.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1767185904095,0.01115661,88839.0,88828.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1767185905689,0.0013,88830.0,88814.0,0.06416333]
["bitfinex-derivatives","BTCF0:USTF0",1767185905995,0.0013,88830.0,88815.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185910193,0.00118758,88830.0,88815.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185912699,0.00118758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185913597,0.01127,88829.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185916101,0.01115855,88827.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185916292,0.00118758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185916793,0.01127,88829.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185917098,0.00118758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185917599,0.01245758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185918789,0.011271,88828.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185920402,0.011271,88826.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185922203,0.01115855,88826.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185923004,0.01127,88829.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185923204,0.011271,88828.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185924110,0.00118758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185924111,0.011271,88827.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185926216,0.00118758,88830.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185926615,0.011271,88825.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185927414,0.011271,88827.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185927614,0.011271,88826.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185928318,0.01115851,88826.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767185929013,0.0001689,88831.0,88828.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185929317,0.01127,88836.0,88828.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185929613,0.00816,88837.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185929815,0.011269,88836.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185930014,0.019429,88836.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185930415,0.00816,88836.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185931216,0.00816,88835.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185932919,0.01127,88834.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185934410,0.01115751,88834.0,88821.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185935114,0.00816,88835.0,88821.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185935315,0.00816,88835.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185938420,0.00816,88835.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185938823,0.00816,88835.0,88822.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185940423,0.00804748,88835.0,88822.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185940825,0.00804748,88835.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185941125,0.00804748,88835.0,88823.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185942226,0.00804748,88835.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185942428,0.01127,88836.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185943221,0.01127,88834.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185943734,0.1041289,88837.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185944032,0.01127,88834.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185944331,0.01127,88833.0,88824.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185945133,0.01127,88833.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185945331,0.01127,88833.0,88820.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185945629,0.01127,88835.0,88821.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185945834,0.01127,88835.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185945835,0.06767,88835.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185946031,0.06767,88835.0,88822.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185946532,0.01115747,88834.0,88822.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1767185946733,0.01115747,88834.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185947127,0.01127,88833.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185947834,0.0564,88835.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185948025,0.0564,88835.0,88822.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185948936,0.01943,88833.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185949139,0.01127,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185949336,0.01127,88830.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185949632,0.01127,88832.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185950731,0.01127,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185951438,0.01127,88830.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185951824,0.01943,88833.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185952338,0.01127,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185952537,0.01115745,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185953137,0.01127,88831.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185953636,0.01127,88831.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185955237,0.01127,88831.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185955535,0.01127,88831.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185956536,0.01127,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185957034,0.00816,88833.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185957436,0.01127,88832.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185957643,0.01127,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767185958137,0.01127,88830.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185958642,0.01115748,88830.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185959032,0.01115748,88830.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185959436,0.01127,88829.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185959641,0.01127,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185962444,0.01955,88831.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185962745,0.01127,88830.0,88818.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1767185963444,0.011271,88826.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185963944,0.01127,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185964544,0.01115745,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185970742,0.0110449,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185971749,0.011271,88828.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185972549,0.01127,88830.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185972849,0.01127,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185973050,0.01955,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185973550,0.011271,88827.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185974050,0.00828,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185976449,0.01955,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185976755,0.01943745,88829.0,88818.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767185979450,0.00828,88828.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767185980646,0.00828,88828.0,88815.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767185980854,0.00828,88828.0,88815.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1767185981660,0.00828,88828.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185982648,0.00816745,88828.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767185982849,0.00816745,88828.0,88816.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767185986755,0.00828,88827.0,88814.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767185987760,0.019551,88827.0,88814.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767185988558,0.01943845,88827.0,88814.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767185988762,0.00816745,88827.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185994262,0.00816745,88827.0,88815.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767185994663,0.00816745,88827.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185994863,0.0080549,88827.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767185996161,0.0080549,88827.0,88815.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1767185996465,0.0080549,88827.0,88815.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1767185996665,0.0080549,88827.0,88815.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1767185997166,0.0193259,88827.0,88815.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1767185997673,0.0080549,88827.0,88815.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1767185998368,0.0080549,88827.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186000168,0.0193259,88827.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186000362,0.0080549,88827.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186000667,0.0080549,88827.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186001068,0.00794235,88827.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186001987,0.01127,88830.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186002489,0.01127,88832.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186002691,0.01127,88834.0,88819.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186002889,0.1522,88835.0,88823.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186004490,0.15978,88835.0,88823.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186005292,0.01127,88834.0,88823.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186005483,0.00758,88834.0,88823.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186006491,0.01127,88833.0,88819.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186006686,0.01885,88831.0,88819.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186006993,0.01885,88831.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186006994,0.00758,88830.0,88815.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1767186007187,0.00758,88830.0,88816.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186007388,0.00746745,88830.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186008391,0.00746745,88830.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186008688,0.0959689,88837.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186008889,0.01127,88835.0,88821.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186009292,0.01885,88835.0,88821.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186009591,0.00758,88834.0,88821.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186012389,0.01885,88834.0,88821.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186012594,0.00758,88829.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186012996,0.00758,88828.0,88815.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767186013396,0.00746745,88828.0,88815.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767186016493,0.00746745,88828.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186016700,0.07525,88833.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186016998,0.06398,88833.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186017207,0.00758,88833.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186019398,0.00746745,88833.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186019800,0.06767,88835.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186019991,0.0001689,88837.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186020193,0.0678379,88837.0,88823.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186021402,0.0678379,88837.0,88825.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186021403,0.0565689,88837.0,88825.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186022604,0.0565689,88837.0,88826.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767186023005,0.0565689,88837.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186023504,0.0565689,88837.0,88828.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186024505,0.0565689,88837.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186024506,0.0564,88837.0,88832.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186024910,0.0564,88837.0,88833.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186025208,0.0564,88837.0,88829.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186025905,0.05628747,88837.0,88829.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186026599,0.05628747,88837.0,88829.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186029404,0.0564,88838.0,88829.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186029605,0.075879,88838.0,88824.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186030313,0.011269,88837.0,88824.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186031113,0.00821,88836.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186032210,0.00821,88836.0,88822.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767186033213,0.00809745,88836.0,88822.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767186034114,0.00809745,88836.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186039006,0.00809745,88836.0,88824.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767186039202,0.0079849,88836.0,88824.0,0.018911]
["bitfinex-derivatives","BTCF0:USTF0",1767186040614,0.0079849,88836.0,88824.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186041517,0.019479,88841.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186041711,0.0564,88840.0,88828.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186042014,0.0564,88839.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186042515,0.00011122,88842.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186042717,0.0564,88841.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186043511,0.0564,88841.0,88830.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186044216,0.0564,88841.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186045014,0.0564,88841.0,88830.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186045711,0.10401,88843.0,88830.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767186045712,0.00821,88843.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186045916,0.0564,88842.0,88830.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767186046117,0.0564,88842.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186046616,0.0564,88842.0,88833.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186048718,0.0564,88842.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186049118,0.00821,88843.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186049314,0.0564,88842.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186050019,0.06437,88842.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186050405,0.06437,88842.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186050620,0.06437,88842.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186050912,0.0564,88841.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186051113,0.06437,88841.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186051318,0.06437,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186051518,0.06437,88841.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186051720,0.06425745,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186052019,0.06437,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186052222,0.06437,88841.0,88826.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186052919,0.06437,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186053119,0.00797,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186053419,0.06437,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186053620,0.06437,88841.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186053922,0.06437,88841.0,88826.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186054323,0.06437,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186054621,0.00797,88840.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186054821,0.00797,88840.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186055726,0.00797,88840.0,88826.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186055916,0.00797,88840.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186056324,0.00797,88840.0,88826.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186056518,0.00797,88840.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186057218,0.00797,88840.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186057421,0.00797,88840.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186057622,0.00797,88840.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186058134,0.00785745,88840.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186058326,0.00785745,88840.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186058624,0.00785745,88840.0,88822.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186059129,0.00785745,88840.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186061928,0.00785745,88840.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186062131,0.00785745,88840.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186062322,0.0564,88841.0,88830.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186062626,0.00797,88845.0,88831.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186062829,0.0564,88841.0,88831.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186063533,0.0564,88841.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186064225,0.05628745,88841.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186067234,0.05628745,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186067636,0.06425745,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186068945,0.00797,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186069339,0.00797,88841.0,88827.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186069638,0.06437,88841.0,88827.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767186070143,0.06437,88841.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186071042,0.06437,88841.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186071847,0.06425745,88841.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186075139,0.011269,88844.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186075332,0.0564,88843.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186075533,0.011269,88844.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186075732,0.0564,88843.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186076041,0.011269,88844.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186076236,0.067669,88844.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186076434,0.0564,88844.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186077244,0.00797,88843.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186078042,0.00785745,88843.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186081541,0.00785745,88843.0,88829.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186081733,0.00011256,88847.0,88841.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186082036,0.00769745,88851.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186082239,0.00011255,88856.0,88843.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186082430,0.00011255,88856.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186083442,0.00011255,88856.0,88843.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186083743,0.00011255,88856.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186084041,1.9e-07,88856.0,88846.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186085647,1.9e-07,88856.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186085937,1.9e-07,88856.0,88849.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186086144,1.9e-07,88856.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186086947,1.9e-07,88856.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186087335,0.05651254,88861.0,88847.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186087540,0.05651254,88861.0,88848.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186088241,0.05651254,88861.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186088840,0.00011254,88864.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186089045,0.00011254,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186089342,0.00011253,88868.0,88852.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186089538,0.00011253,88868.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186089744,0.15216,88867.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186090343,0.00011253,88868.0,88856.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186090548,0.05628786,88867.0,88856.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186090745,0.07817073,88870.0,88856.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186090945,0.0564,88870.0,88856.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186091249,0.06275,88870.0,88856.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1767186091747,0.14092073,88870.0,88856.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1767186092147,0.00636,88869.0,88856.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1767186093047,0.00636,88869.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186093350,0.00636,88862.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186095852,0.0564,88861.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186096351,0.06288,88861.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186096751,0.06276751,88861.0,88853.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186098252,0.00635,88860.0,88853.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186100757,0.0063,88860.0,88853.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186101149,0.05628751,88861.0,88833.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186101150,0.15634146,88853.0,88833.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186101347,0.011269,88839.0,88828.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186101550,0.011269,88839.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186101551,0.01127,88835.0,88817.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186101744,0.00010743,88826.0,88817.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186102155,0.00016847,88834.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186102846,0.00477,88833.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186103047,0.06117,88832.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186103251,0.00477,88831.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186103543,0.00465748,88831.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186103757,0.07817073,88830.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186104553,0.07817073,88830.0,88817.0,0.0082288]
["bitfinex-derivatives","BTCF0:USTF0",1767186105856,0.07817073,88830.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186107660,0.07817073,88830.0,88817.0,0.0082288]
["bitfinex-derivatives","BTCF0:USTF0",1767186109162,0.00447,88829.0,88817.0,0.0082288]
["bitfinex-derivatives","BTCF0:USTF0",1767186109553,0.00447,88829.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186109755,0.00435746,88829.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186111064,0.00435746,88829.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186111468,0.00435746,88829.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186112659,0.00435746,88829.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186113062,0.00435746,88829.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186113263,0.00418,88826.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186114057,0.06058,88826.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186114263,0.00417,88825.0,88808.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186114566,0.07817073,88820.0,88808.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186115870,0.07817073,88820.0,88809.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186116373,0.07817073,88820.0,88814.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186116573,0.00415,88823.0,88814.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186117676,0.00415,88823.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186118376,0.00415,88823.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186119175,0.00415,88823.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186121776,0.00415,88823.0,88807.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767186122075,0.07817073,88820.0,88807.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767186122272,0.07817073,88820.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186122479,0.0564,88826.0,88807.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1767186122670,0.0564,88826.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186122671,0.07817073,88817.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186122865,0.13457073,88820.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186123078,0.13457073,88820.0,88807.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767186123274,0.13457073,88820.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186123474,0.0564,88820.0,88805.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186123870,0.00381,88814.0,88805.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186124068,0.00381,88812.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186124365,0.00381,88812.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186124366,0.00381,88811.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186124580,0.0564,88813.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186124581,0.00381,88801.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186124778,0.00381,88801.0,88788.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186125274,0.00381,88801.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186125478,0.00381,88801.0,88788.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186126281,0.00381,88801.0,88793.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186126681,0.0564,88802.0,88788.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186126979,0.07817073,88800.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186127280,0.0564,88802.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186127780,0.05628745,88802.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186129384,0.0562311,88802.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186129573,0.0564009,88803.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186129774,0.0564,88804.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186129974,0.0564,88806.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186130376,0.0564,88806.0,88802.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767186130782,0.00401,88807.0,88802.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767186130985,0.0564,88806.0,88802.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767186131176,0.0564,88806.0,88793.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186131377,0.0564,88806.0,88801.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186132082,0.01460421,88806.0,88801.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186133793,0.01853421,88806.0,88801.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186133995,0.01842166,88806.0,88801.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186135091,0.01842166,88806.0,88798.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186135287,0.01842166,88806.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186135790,0.01842166,88806.0,88792.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767186136089,0.01842166,88806.0,88797.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186137191,0.00392,88805.0,88797.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186137390,0.00392,88805.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186137589,0.00392,88805.0,88793.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186137792,0.00392,88802.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186137990,0.00392,88799.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186138187,0.07817073,88800.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186138188,0.00392,88795.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186138686,0.00392,88795.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767186138891,0.00392,88795.0,88786.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767186139092,0.00392,88795.0,88789.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186139489,0.00392,88795.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186139792,0.00392,88799.0,88784.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186139987,0.00380745,88799.0,88784.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186140397,0.0564,88799.0,88786.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186141294,0.0564,88799.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186141497,0.011273,88808.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186141694,0.1522,88807.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186142001,0.00371,88806.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186142797,0.00371,88806.0,88789.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186142986,0.00371,88806.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767186143894,0.00362,88812.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186144095,0.07817073,88820.0,88801.0,0.018904]
["bitfinex-derivatives","BTCF0:USTF0",1767186144096,0.05644,88814.0,88801.0,0.018904]
["bitfinex-derivatives","BTCF0:USTF0",1767186144302,0.05644,88814.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186145995,5.635e-05,88813.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186146500,5.635e-05,88813.0,88801.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186147397,5.635e-05,88813.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186147599,0.05,99059.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186147600,0.06013,88821.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186147795,0.07817073,88820.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186148503,0.06013,88821.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186150502,0.0037,88820.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186150898,0.05644,88821.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186151104,0.00398149,88824.0,88810.0,0.018903]
["bitfinex-derivatives","BTCF0:USTF0",1767186151292,0.05644,88823.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186152096,0.00398149,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186152307,0.00028149,88824.0,88813.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186152606,0.00028149,88824.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186152607,0.00016894,88824.0,88815.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186152803,0.00016894,88824.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186154107,0.00016894,88824.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186155503,0.00016894,88824.0,88817.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186155504,0.00011259,88825.0,88821.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186155807,0.00011258,88827.0,88821.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186156003,0.00011258,88827.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186156203,0.00011258,88827.0,88817.0,0.018902]
["bitfinex-derivatives","BTCF0:USTF0",1767186156403,0.00011258,88827.0,88818.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186157004,0.00381258,88827.0,88813.0,0.018902]
["bitfinex-derivatives","BTCF0:USTF0",1767186157311,0.0037,88826.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186158303,0.014971,88826.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186158503,0.014971,88826.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186158504,0.015061,88824.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186158699,0.00379,88821.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186158901,0.0036775,88819.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767186159212,0.0036775,88819.0,88807.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1767186160314,0.0036775,88819.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186164621,0.011271,88825.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186164816,0.00365003,88827.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186165820,0.011271,88824.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186166520,0.014841,88824.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186166718,0.00357,88822.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186167425,0.00357,88822.0,88809.0,0.018903]
["bitfinex-derivatives","BTCF0:USTF0",1767186168221,0.00357,88822.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186168726,0.011271,88821.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186169027,0.00361,88821.0,88809.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767186170326,0.00372,88825.0,88810.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186170927,0.0036075,88825.0,88810.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186171325,0.011271,88826.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186172230,0.011271,88824.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186172425,3e-08,88827.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186172827,0.011271,88824.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186173429,0.011271,88823.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186174437,0.011271,88826.0,88812.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186175233,3e-08,88827.0,88813.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186176734,0.01115748,88828.0,88813.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186177129,0.01155117,88831.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186179533,0.01127,88829.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186181628,0.00028117,88831.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186181830,0.00028117,88831.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186183034,0.00016862,88831.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186189540,5.615e-05,88831.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186189933,5.615e-05,88831.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186190338,5.615e-05,88831.0,88819.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1767186190542,5.615e-05,88831.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186190543,5.615e-05,88831.0,88821.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186191038,5.615e-05,88831.0,88824.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186191830,0.00011257,88838.0,88824.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186195541,0.00011257,88838.0,88828.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186195933,2e-08,88838.0,88828.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186198550,0.00011256,88847.0,88845.0,0.00788744]
["bitfinex-derivatives","BTCF0:USTF0",1767186199044,0.00011256,88847.0,88841.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186199939,0.00011255,88854.0,88850.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186200146,0.00011255,88854.0,88847.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1767186200344,0.00011255,88854.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186201851,0.00011256,88847.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186202045,2.8e-07,88847.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186202245,2.8e-07,88847.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186208067,0.00011255,88854.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186208369,3e-08,88852.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186213970,0.00011256,88847.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186214267,5e-08,88847.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186220270,3e-08,88852.0,88843.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186220467,3e-08,88852.0,88847.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186220871,0.011267,88858.0,88847.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186221574,0.011267,88857.0,88847.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186222873,0.011267,88856.0,88847.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186223473,0.011267,88858.0,88847.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767186226173,0.011267,88858.0,88847.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1767186226373,0.01115481,88858.0,88847.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1767186229582,0.011266,88860.0,88847.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1767186229772,0.08945297,88860.0,88847.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1767186231569,0.07818697,88860.0,88847.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1767186232074,0.00756,88867.0,88851.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186232269,0.08945197,88870.0,88854.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186232980,0.08945197,88870.0,88854.0,0.00763744]
["bitfinex-derivatives","BTCF0:USTF0",1767186233180,0.08933947,88870.0,88854.0,0.00763744]
["bitfinex-derivatives","BTCF0:USTF0",1767186233576,0.011265,88869.0,88854.0,0.00763744]
["bitfinex-derivatives","BTCF0:USTF0",1767186235084,0.00011253,88872.0,88860.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186235479,0.07818697,88870.0,88860.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186236083,0.07818697,88870.0,88846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186236084,0.00756,88859.0,88846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767186236389,0.07818697,88855.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186236576,0.011267,88857.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186236778,0.07818697,88852.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186236978,0.011267,88857.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186237483,0.011268,88851.0,88831.0,0.01138257]
["bitfinex-derivatives","BTCF0:USTF0",1767186237982,0.011268,88851.0,88832.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186238187,0.08574697,88852.0,88834.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186238386,0.09701397,88852.0,88834.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186238582,0.09718255,88852.0,88834.0,0.0079188]
["bitfinex-derivatives","BTCF0:USTF0",1767186238988,7e-08,88847.0,88838.0,0.00786256]
["bitfinex-derivatives","BTCF0:USTF0",1767186244993,0.00011263,88847.0,88838.0,0.00786256]
["bitfinex-derivatives","BTCF0:USTF0",1767186245194,0.00011263,88847.0,88841.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186248098,0.00011263,88847.0,88838.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1767186248493,0.00011263,88847.0,88838.0,0.00786256]
["bitfinex-derivatives","BTCF0:USTF0",1767186254905,0.00011263,88847.0,88839.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186256900,0.00011263,88847.0,88842.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186257108,0.00016858,88852.0,88846.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186257410,0.07818697,88860.0,88846.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186257411,0.17394697,88860.0,88846.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186258405,0.09576,88860.0,88846.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1767186258605,0.09576,88860.0,88848.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767186258800,0.17394697,88860.0,88848.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767186259608,0.23034697,88860.0,88848.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767186260309,0.07818697,88860.0,88848.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767186262706,0.07818697,88860.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186262911,0.0564,88860.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186263312,0.00817,88868.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186263613,0.15216,88867.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186264316,0.163426,88867.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186264811,0.15216,88867.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186266012,0.07818697,88862.0,88852.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186266214,0.15967,88867.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186266408,0.15967,88867.0,88853.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1767186268817,0.07818697,88863.0,88853.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1767186270317,0.15967,88867.0,88853.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1767186270513,0.0564,88866.0,88858.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767186271415,0.07818697,88870.0,88858.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1767186271610,0.0564,88866.0,88858.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1767186272621,0.0564,88866.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186275116,0.00751,88865.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186275323,0.00751,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186276022,0.00751,88865.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186276925,0.00751,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186277110,0.00751,88865.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186278224,0.00751,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186279024,0.00751,88865.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186282727,0.00751,88865.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186283326,0.00751,88865.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186283827,0.00751,88865.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186288533,0.00751,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186307757,0.00751,88865.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186311261,0.00751,88865.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186313463,0.00751,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186318666,0.00751,88865.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186321071,0.00751,88865.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186321966,0.00751,88865.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186322169,0.00817,88870.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186324572,0.00817,88870.0,88854.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767186324573,0.00817,88870.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186326579,0.00817,88870.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186327075,0.00817,88870.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186327878,0.09576,88869.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186328068,0.00817,88868.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186329574,0.00817,88868.0,88854.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1767186329779,0.019436,88868.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186329971,0.00817,88867.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186335882,0.019436,88867.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186336082,0.00817,88867.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186336480,0.00817,88865.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186336683,0.00817,88863.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186338288,0.00817,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186338984,0.00817,88863.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186341187,0.00817,88863.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186341386,0.00817,88863.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186342189,0.00817,88863.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186343192,0.00817,88863.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186345090,0.0564,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186345482,0.0564,88864.0,88853.0,0.0084488]
["bitfinex-derivatives","BTCF0:USTF0",1767186345683,0.0564,88864.0,88853.0,0.0197158]
["bitfinex-derivatives","BTCF0:USTF0",1767186347794,0.06426,88864.0,88853.0,0.0197158]
["bitfinex-derivatives","BTCF0:USTF0",1767186347993,0.06426,88864.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186348594,0.06426,88864.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186350495,0.06426,88864.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186351389,0.02674499,88863.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186351590,0.06426,88864.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186351798,0.02674499,88863.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186351999,0.06426,88864.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186352199,0.02674499,88863.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186352400,0.06426,88864.0,88853.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767186352596,0.0267448,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186352802,0.06426,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186352999,0.0267448,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186353298,0.06426,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186353503,0.02674486,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186353800,0.06426,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186354101,0.02674486,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186354401,0.06426,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186354701,0.02674493,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186354901,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186355104,0.02674493,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186355399,0.00786,88864.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186355601,0.02674492,88863.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186355799,0.00786,88864.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356103,0.02674492,88863.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356301,0.00786,88864.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356595,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356596,0.02674513,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356801,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186356989,0.02674513,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186357193,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186357493,0.02674528,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186357693,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186357890,0.02674529,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186358096,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186358299,0.02674529,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186358501,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186358704,0.02674543,88863.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186358999,0.00786,88864.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186359703,0.00786,88864.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186361102,0.00786,88864.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186363708,0.00786,88864.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186364103,0.008,88870.0,88854.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186364299,0.0113745,88895.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186364300,0.09587251,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186364497,0.0831373,88880.0,88869.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186364800,0.0564,88879.0,88869.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186364995,0.0564,88878.0,88869.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186365196,0.0564,88878.0,88864.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186365913,0.0564,88878.0,88857.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186365914,0.08943602,88874.0,88857.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186366107,0.0564,88878.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186366108,0.107025,88873.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186366410,0.008,88869.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186377230,0.008,88869.0,88855.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1767186377931,0.008,88869.0,88855.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1767186378126,0.05636,88871.0,88858.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186378333,0.07817102,88870.0,88860.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767186378932,0.07817102,88870.0,88860.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1767186379132,0.05636,88871.0,88861.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186379338,0.07817102,88870.0,88861.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186379633,0.05636,88871.0,88861.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186379634,0.13453102,88871.0,88862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186379830,0.05636,88871.0,88862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186380035,0.05636,88871.0,88864.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186380231,0.05636,88872.0,88864.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186380628,0.05636,88872.0,88866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186381434,0.07817102,88880.0,88866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186381637,0.15212,88879.0,88866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186382026,0.16034,88879.0,88866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186383729,0.00822,88878.0,88866.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186384125,0.05636,88880.0,88869.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186384930,0.13453102,88880.0,88869.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186386640,0.14275102,88880.0,88869.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186386834,0.14275102,88880.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186387743,0.14275102,88880.0,88866.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186388443,0.02606967,88879.0,88866.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186388646,0.02606967,88878.0,88866.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186388942,0.05636,88878.0,88869.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186389531,0.00011251,88881.0,88869.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186389744,0.05636,88880.0,88871.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186390140,0.00011251,88881.0,88871.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186390345,0.05636,88880.0,88874.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186391141,0.00011251,88883.0,88874.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186391338,0.05636,88882.0,88874.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186392041,0.05647251,88883.0,88876.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186392835,0.00822,88889.0,88876.0,0.018864]
["bitfinex-derivatives","BTCF0:USTF0",1767186393041,0.05636,88888.0,88877.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186395835,0.00822,88887.0,88877.0,0.04374645]
["bitfinex-derivatives","BTCF0:USTF0",1767186396041,0.05636,88888.0,88860.0,0.14069086]
["bitfinex-derivatives","BTCF0:USTF0",1767186396042,0.00822,88876.0,88860.0,0.14069086]
["bitfinex-derivatives","BTCF0:USTF0",1767186396344,0.00822,88875.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186396543,0.00822,88875.0,88864.0,0.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1767186397546,0.00822,88875.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186399644,0.00822,88875.0,88864.0,0.04374406]
["bitfinex-derivatives","BTCF0:USTF0",1767186401244,0.00822,88873.0,88864.0,0.04374406]
["bitfinex-derivatives","BTCF0:USTF0",1767186403433,0.05636,88875.0,88864.0,0.04374406]
["bitfinex-derivatives","BTCF0:USTF0",1767186403739,0.05636,88875.0,88864.0,0.05134406]
["bitfinex-derivatives","BTCF0:USTF0",1767186404335,0.05636,88875.0,88865.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186405345,0.00822,88877.0,88865.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186405551,0.05636,88876.0,88865.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186405741,0.0001688,88878.0,88865.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186406052,0.05636,88876.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186407951,0.05636,88876.0,88865.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1767186408147,0.05636,88876.0,88864.0,0.04374406]
["bitfinex-derivatives","BTCF0:USTF0",1767186408148,0.05636,88876.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186410154,0.0001688,88878.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186410347,0.05636,88878.0,88869.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186410857,0.05636,88878.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186411052,0.05636,88881.0,88871.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186417061,0.05636,88881.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186420365,0.0076,88884.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186420558,0.08956668,88883.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186420864,0.03320668,88882.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186421063,0.02560668,88881.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186421263,0.02560668,88880.0,88871.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186421466,0.0076,88878.0,88864.0,0.04517129]
["bitfinex-derivatives","BTCF0:USTF0",1767186421857,0.0076,88878.0,88862.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186422257,0.0076,88878.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186422466,0.0076,88876.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186424764,0.0076,88894.0,88869.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186424971,0.0076,88889.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186425269,0.02561133,88888.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186425469,0.02561133,88887.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186425665,0.02561133,88886.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186425860,0.02561133,88885.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186426164,0.02561133,88884.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186426369,0.02561133,88883.0,88875.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1767186426573,0.02561133,88882.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186426862,0.02561133,88881.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186427068,0.02561133,88880.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186427366,0.0076,88888.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186427667,0.02545391,88887.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186427867,0.02545391,88886.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186428069,0.02545391,88885.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186428269,0.02545391,88884.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186428471,0.02545391,88883.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186428665,0.02545391,88882.0,88875.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186428862,0.00045391,88881.0,88875.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1767186429074,0.0076,88891.0,88878.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186429265,0.0076,88891.0,88876.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186429266,0.0076,88891.0,88880.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186430962,0.0076,88891.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186432674,0.0076,88891.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186432969,0.05636,88894.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186433871,0.05636,88894.0,88879.0,0.0195428]
["bitfinex-derivatives","BTCF0:USTF0",1767186434873,0.06396,88894.0,88879.0,0.0195428]
["bitfinex-derivatives","BTCF0:USTF0",1767186435677,0.0076,88893.0,88879.0,0.0195428]
["bitfinex-derivatives","BTCF0:USTF0",1767186436170,0.00748797,88893.0,88879.0,0.0195428]
["bitfinex-derivatives","BTCF0:USTF0",1767186436976,0.00737551,88893.0,88881.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186437874,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186441076,0.02532224,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186441277,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186441476,0.02532145,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186441776,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186441977,0.02532145,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186442172,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186442374,0.02532076,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186442578,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186442875,0.02532076,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186443079,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186443379,0.02532018,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186443570,0.00737551,88893.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186443772,0.02532034,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186443976,0.05636,88898.0,88884.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186444175,0.02532001,88897.0,88884.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186444379,0.02532001,88896.0,88881.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186444577,0.02532001,88895.0,88881.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186444777,0.05636,88899.0,88881.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186444982,0.02531824,88898.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186445276,0.02531824,88897.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186445582,0.02531824,88896.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186445881,0.02531824,88895.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186446181,0.0078,88898.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186446381,0.05636,88899.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186446382,0.03311584,88897.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186446681,0.02531584,88896.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186447780,0.03311584,88896.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186447982,0.0078,88896.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186448384,0.0078,88896.0,88881.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186448585,0.05636,88899.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186448586,0.05636,88899.0,88883.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186448883,0.02531498,88898.0,88883.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186449083,0.02531498,88897.0,88883.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186449287,0.02531498,88896.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186449485,0.0078,88900.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186449672,0.02531475,88899.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186449873,0.02531475,88898.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186450178,0.02531475,88897.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186450379,0.02531475,88896.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186450579,0.0078,88899.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186450878,0.02531492,88898.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186451078,0.02531492,88897.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186451280,0.02531492,88896.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186451581,0.0078,88899.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186451882,0.03311491,88898.0,88887.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186452182,0.0078,88898.0,88886.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186453990,0.0078,88898.0,88886.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767186454489,0.0078,88898.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186454690,0.0078,88902.0,88887.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767186454886,0.03311769,88901.0,88887.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767186455087,0.02531769,88900.0,88887.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1767186455390,0.02531769,88899.0,88888.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186455592,0.0078,88901.0,88888.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186455593,0.02531769,88898.0,88888.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186455790,0.0078,88901.0,88888.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186455995,0.03311827,88900.0,88888.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186456192,0.05636,88904.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186456193,0.03311827,88899.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186456391,0.0078,88899.0,88884.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186456794,0.0078,88898.0,88884.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186457293,0.0078,88893.0,88882.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767186457698,0.0078,88893.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186457898,0.0078,88889.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186458397,0.0078,88889.0,88879.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767186460605,0.0078,88900.0,88883.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186460901,0.00011248,88905.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186460902,0.0078,88892.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186461103,0.0078,88889.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186462703,0.0078,88889.0,88880.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186463705,0.0078,88894.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767186464004,0.05636,88897.0,88884.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186464206,0.0078,88896.0,88881.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186464702,0.0078,88896.0,88884.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186465409,0.0078,88896.0,88886.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186465711,0.09572,88899.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186465712,0.05636,88899.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186465915,0.02510869,88898.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186466210,0.05636,88899.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186466411,0.00011248,88905.0,88886.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767186466612,0.05636,88903.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186466809,0.05636,88903.0,88887.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767186467005,0.07810431,88900.0,88883.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186467211,0.07810431,88900.0,88882.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1767186467807,0.00825,88899.0,88882.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1767186468010,0.00825,88899.0,88883.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767186468411,0.00825,88899.0,88886.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186469313,0.00825,88899.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186471814,0.00825,88899.0,88883.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767186472014,0.00825,88899.0,88885.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767186472216,0.00825,88899.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186472815,0.00825,88899.0,88891.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767186474108,0.05636,88902.0,88891.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767186474308,0.0639,88902.0,88891.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767186474912,0.05636,88902.0,88891.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767186475116,0.00754,88901.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186475319,0.00754,88901.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186475819,0.00754,88899.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186477919,0.00754,88899.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186478418,0.02500739,88898.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186478615,0.02500739,88897.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186478816,0.02500739,88896.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186479017,0.00754,88899.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186479216,0.02500739,88898.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186479418,0.02500739,88897.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186479620,0.02500739,88896.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186479919,0.00754,88899.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186480119,0.02500748,88898.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186480319,0.02500748,88897.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186480521,0.02500748,88896.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186480718,0.00754,88899.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767186481022,0.00754,88899.0,88885.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1767186481410,0.018802,88897.0,88882.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1767186481613,0.07810431,88900.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186481614,0.00754,88891.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186486617,0.00754,88891.0,88870.0,0.07810431]
["bitfinex-derivatives","BTCF0:USTF0",1767186486618,0.00754,88879.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767186487127,0.07810431,88880.0,88869.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767186487321,0.00754,88884.0,88869.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767186487521,0.00754,88884.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186487724,0.00754,88884.0,88870.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767186490022,0.00754,88883.0,88870.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767186490223,0.00754,88875.0,88861.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767186490427,0.07810431,88871.0,88862.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767186490630,0.07810431,88871.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186490831,0.00754,88870.0,88859.0,0.04518649]
["bitfinex-derivatives","BTCF0:USTF0",1767186491730,0.00754,88870.0,88859.0,0.04415586]
["bitfinex-derivatives","BTCF0:USTF0",1767186493030,0.00754,88870.0,88859.0,0.0449839]
["bitfinex-derivatives","BTCF0:USTF0",1767186494034,0.00754,88869.0,88859.0,0.04410479]
["bitfinex-derivatives","BTCF0:USTF0",1767186495636,0.00754,88869.0,88859.0,0.04542243]
["bitfinex-derivatives","BTCF0:USTF0",1767186496326,0.00754,88869.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186497138,0.00754,88869.0,88858.0,0.10064013]
["bitfinex-derivatives","BTCF0:USTF0",1767186497531,0.00754,88869.0,88858.0,0.11190713]
["bitfinex-derivatives","BTCF0:USTF0",1767186497731,0.00754,88869.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186497938,0.00754,88869.0,88858.0,0.10099276]
["bitfinex-derivatives","BTCF0:USTF0",1767186498336,0.00754,88869.0,88856.0,0.0076688]
["bitfinex-derivatives","BTCF0:USTF0",1767186498337,0.00754,88869.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186498543,0.00754,88865.0,88853.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1767186498743,0.07810431,88863.0,88853.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1767186499141,0.07810431,88863.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186499641,0.00754,88865.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186500337,0.00742749,88865.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186501336,0.00742749,88865.0,88853.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186502338,0.00742749,88865.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186503137,0.00742749,88865.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186504045,0.00742749,88865.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186505643,0.00742749,88865.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186505949,0.0001688,88868.0,88853.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186506241,0.0001688,88868.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186506442,0.0001688,88868.0,88853.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186506443,0.0001688,88868.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186506742,5.631e-05,88868.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186508543,5.631e-05,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186508745,5.631e-05,88868.0,88853.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186509448,5.631e-05,88868.0,88855.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186511246,5.631e-05,88868.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186511548,5.631e-05,88868.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186511847,5.631e-05,88868.0,88855.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186512160,5.631e-05,88868.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186512457,5.631e-05,88868.0,88855.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186512658,0.08576813,88869.0,88855.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186513359,0.08576813,88869.0,88856.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186513556,0.08576813,88869.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186514156,0.00772,88868.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186514357,0.00772,88866.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186514558,0.00772,88865.0,88847.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186514760,0.07810431,88857.0,88847.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186514953,0.07810431,88857.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186515260,0.05636,88858.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186515861,0.05636,88858.0,88847.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186516253,0.05636,88858.0,88849.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186516460,0.05636,88858.0,88847.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186516758,0.07810431,88857.0,88847.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186516959,0.07810431,88857.0,88847.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767186517159,0.07810431,88857.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186517857,0.00772,88856.0,88844.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767186518059,0.00772,88853.0,88846.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186518661,0.00760751,88853.0,88846.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186519664,0.00760751,88853.0,88844.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186519865,0.00760751,88853.0,88844.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767186520861,0.00760751,88853.0,88844.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186521261,0.00760751,88853.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186522057,0.00760751,88853.0,88844.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186522058,0.00760751,88853.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186522256,0.00760751,88853.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186522468,0.00760751,88853.0,88844.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186523461,0.00772,88851.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767186523669,0.00772,88849.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186524070,0.00772,88849.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186524869,0.00760749,88849.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186526361,0.00760749,88849.0,88835.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186526660,0.0564,88850.0,88827.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186526661,0.00772,88843.0,88827.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186526869,0.00772,88841.0,88827.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186527167,0.00772,88841.0,88827.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1767186528564,0.00772,88839.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186529064,0.00772,88839.0,88825.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767186529863,0.00772,88839.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186530763,0.15216,88838.0,88829.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186530964,0.15216,88837.0,88829.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186531164,0.09564749,88836.0,88829.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186532365,0.09564749,88836.0,88831.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1767186532862,0.09564749,88836.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186532863,0.10337749,88836.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186533265,0.10337749,88836.0,88805.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767186533266,0.00773,88818.0,88805.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767186533574,0.1522,88817.0,88806.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186533766,0.1522,88817.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767186533767,0.1522,88816.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186534076,0.1522,88815.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186534459,0.0001088,88814.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186535369,0.05644,88813.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186535561,0.05644,88815.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186535762,0.05644,88812.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186536365,0.01218419,88815.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186536673,0.05644,88814.0,88811.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186537170,0.05644,88814.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186537171,0.0001689,88822.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186537373,0.10523386,88819.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186537567,0.05644,88820.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186540169,0.05644,88819.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186540366,0.00784258,88830.0,88815.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186540568,0.15224,88829.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186541074,0.15224,88829.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186541273,0.15224,88828.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186541874,0.00011258,88830.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186542179,0.05644,88827.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186542572,0.05644,88827.0,88817.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1767186543677,0.05632745,88827.0,88817.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1767186543977,0.05632745,88827.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186544775,0.05632745,88827.0,88817.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1767186545374,0.00011258,88830.0,88817.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186545680,0.15224,88829.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186546175,0.05644,88828.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186547280,0.05644,88828.0,88820.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186548474,0.05644,88828.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186549282,0.05644,88827.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186549479,0.05644,88826.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767186549782,0.05644,88826.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186550289,4e-08,88830.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186550477,0.05644,88829.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186550984,4e-08,88830.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186551180,0.05644,88829.0,88820.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186551579,0.09580004,88830.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767186551580,0.05644,88828.0,88818.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186552381,0.05644,88828.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186553786,4e-08,88830.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186554091,0.05644,88829.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186555986,0.05632762,88829.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186556782,4e-08,88830.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186556990,0.00773,88840.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186557182,0.15224,88839.0,88827.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186558393,0.05644,88838.0,88827.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767186558587,0.00773,88840.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186558788,0.00789,88838.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186560801,0.00789,88838.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767186561299,0.00789,88838.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186562195,0.00777746,88838.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186562694,0.00777746,88838.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186562997,0.00777746,88838.0,88824.0,0.0084889]
["bitfinex-derivatives","BTCF0:USTF0",1767186564399,0.00777746,88838.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186568390,0.00766493,88838.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186576005,0.05644,88839.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186576903,0.0196679,88842.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186577104,0.15224,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186577306,0.0196679,88842.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186577503,0.15224,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186578309,0.0196679,88842.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186578494,0.15224,88841.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186578698,0.0001689,88842.0,88836.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186578899,0.0001689,88842.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186578900,9e-07,88842.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186579101,9e-07,88842.0,88838.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186579409,9e-07,88842.0,88839.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186580098,9e-07,88842.0,88841.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186582906,0.00011255,88852.0,88847.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186585713,1.4e-07,88852.0,88847.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186591717,1.8e-07,88854.0,88847.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186597720,2.2e-07,88855.0,88847.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767186600419,2.2e-07,88855.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186600420,0.00779,88851.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767186600617,0.00779,88851.0,88839.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1767186600618,0.00779,88846.0,88829.0,0.10390257]
["bitfinex-derivatives","BTCF0:USTF0",1767186600817,0.00779,88844.0,88829.0,0.10390257]
["bitfinex-derivatives","BTCF0:USTF0",1767186601021,0.00779,88844.0,88829.0,0.00810257]
["bitfinex-derivatives","BTCF0:USTF0",1767186601817,0.019059,88844.0,88829.0,0.00810257]
["bitfinex-derivatives","BTCF0:USTF0",1767186602026,0.07817948,88840.0,88829.0,0.00810257]
["bitfinex-derivatives","BTCF0:USTF0",1767186603825,0.07817948,88840.0,88830.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186604021,0.0780671,88840.0,88830.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186607326,0.07817948,88840.0,88830.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186612433,0.07817948,88840.0,88830.0,0.01138257]
["bitfinex-derivatives","BTCF0:USTF0",1767186613127,0.07817948,88840.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186613336,0.08596948,88842.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186613528,0.08596948,88842.0,88830.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1767186613832,0.0564,88843.0,88830.0,0.00810257]
["bitfinex-derivatives","BTCF0:USTF0",1767186614133,0.0564,88843.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186617342,0.0564,88843.0,88833.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1767186617639,0.0564,88845.0,88840.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1767186617839,0.0564,88849.0,88840.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1767186618042,0.0564,88849.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186618641,0.06424,88849.0,88836.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1767186619743,0.06424,88849.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186619940,0.00011254,88861.0,88860.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767186620242,0.17730715,88861.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186620445,0.07817948,88850.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186620747,0.0564,88849.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186620930,0.0564,88849.0,88836.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1767186621239,0.011268,88848.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186621440,0.07817948,88844.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186621937,0.00784,88843.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186623132,0.00784,88843.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186628347,0.00782,88847.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186628548,0.0564,88849.0,88840.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186629542,0.0564,88849.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186629543,0.0564,88849.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186630345,0.0564,88848.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186631747,0.0564,88848.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767186632246,0.00145,88847.0,88834.0,0.0192688]
["bitfinex-derivatives","BTCF0:USTF0",1767186634249,0.00145,88847.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186634949,0.00145,88847.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186635246,0.011267,88857.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186635247,0.011265,88869.0,88860.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767186635544,0.011268,88850.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186635750,0.0814316,88849.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186636047,0.0250316,88848.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186636249,0.0250316,88847.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186636450,0.0564,88849.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186636650,0.02501264,88848.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186636850,0.02501264,88847.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186637042,0.011268,88848.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186637243,0.03628064,88847.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186637444,0.011268,88847.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186638153,0.09240898,88869.0,88860.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767186638349,0.17732613,88861.0,88834.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1767186638554,0.07817948,88850.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186638852,0.08141359,88849.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186639152,0.02501359,88848.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186639346,0.02501359,88847.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186639547,0.0564,88849.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186639852,0.00011254,88861.0,88844.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186640053,0.00011254,88861.0,88840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186640054,0.25539223,88860.0,88840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186640254,0.02501275,88859.0,88840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186640450,0.02501275,88858.0,88840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186640644,0.02501275,88857.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186640852,0.08141275,88856.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186641149,0.0564,88856.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186642352,0.0564,88856.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186644350,0.0564,88856.0,88846.0,0.019118]
["bitfinex-derivatives","BTCF0:USTF0",1767186644854,0.0564,88856.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186645059,0.0564,88856.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186645649,0.0564,88856.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186645849,0.0564,88856.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186646960,0.0564,88856.0,88849.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186647148,0.00011254,88861.0,88846.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767186647357,0.00011254,88861.0,88854.0,0.019097]
["bitfinex-derivatives","BTCF0:USTF0",1767186647554,0.00011254,88861.0,88854.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767186647954,0.00011254,88861.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186653665,0.00011254,88861.0,88852.0,0.018867]
["bitfinex-derivatives","BTCF0:USTF0",1767186654563,0.00011254,88861.0,88852.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186660967,0.00011254,88861.0,88843.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186661270,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186665170,0.02497872,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186665469,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186665664,0.02497912,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186665868,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186666067,0.02497912,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186666264,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186666465,0.02482414,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186666764,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186667069,0.02482414,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186667270,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186667470,0.02482791,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186667771,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186667969,0.02482791,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186668269,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186668465,0.0248328,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186668666,0.0248328,88859.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186668870,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186669070,0.0248328,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186669269,0.0248328,88859.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186669470,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186669659,0.02483923,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186669863,0.02483923,88859.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186670059,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186670366,0.02484432,88860.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186670563,0.02484432,88859.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186670763,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186672965,0.01137854,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186674174,0.00011254,88861.0,88847.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186674971,0.00011254,88861.0,88847.0,0.018868]
["bitfinex-derivatives","BTCF0:USTF0",1767186675174,0.0248518,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186675375,0.01137854,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186675585,0.02485197,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186675874,0.01137854,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186676074,0.02485197,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186676272,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186676575,0.02485489,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186676875,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186677076,0.02485489,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186677276,0.02485489,88859.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186677576,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186677877,0.02486091,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186678072,0.02486091,88859.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186678277,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186678574,0.02486129,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186678772,0.02486129,88859.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186679075,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186679276,0.02486131,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186679475,0.02486131,88859.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186679678,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186679877,0.02486132,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186680077,0.02486132,88859.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186680278,0.00011254,88861.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186680479,0.02486131,88860.0,88848.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767186680680,0.011267,88855.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186680884,0.011267,88855.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186681282,0.011267,88854.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186681878,0.011267,88857.0,88842.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767186682079,0.011266,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186682278,0.02485742,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186682579,0.02485742,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186682779,0.011266,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186682981,0.02485655,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186683181,0.02485655,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186683384,0.011266,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186683585,0.02485577,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186683884,0.02485577,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186684076,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186684278,0.02485567,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186684474,0.02485567,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186684675,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186684871,0.02485512,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186685084,0.02485512,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186685285,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186685477,0.02485456,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186685677,0.02485456,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186685883,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186686080,0.02485456,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186686285,0.02485456,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186686583,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186686782,0.02485409,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186686984,0.02485409,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186687281,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186687480,0.02485369,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186687687,0.02485369,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186687882,0.011267,88858.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186688586,0.067666,88860.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186688784,0.02485334,88859.0,88843.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186688991,0.02485334,88858.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186689184,0.0564,88860.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186689391,0.02485325,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186689594,0.02485325,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186689779,0.0564,88860.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186690083,0.02485306,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186690284,0.03612006,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186690583,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186691593,0.02485271,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186691790,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186691991,0.02485271,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186692291,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186692491,0.02485227,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186692691,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186692891,0.02485227,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186693190,0.067666,88860.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186693391,0.02485227,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186693588,0.02485227,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186693793,0.02485227,88857.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186694086,0.067666,88860.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186694284,0.02485193,88859.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186694490,0.02485193,88858.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186694690,0.02485193,88857.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186694891,0.067666,88860.0,88844.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1767186695087,0.02485167,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186695396,0.02485167,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186695596,0.02485167,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186695796,0.011267,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186695998,0.02485147,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186696192,0.02485147,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186696395,0.011267,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186696696,0.02487528,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186696881,0.02487528,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186697088,0.011267,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186697387,0.02487528,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186697588,0.02487528,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186697888,0.011267,88859.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186698088,0.02487519,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186698284,0.02487519,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186698596,0.0564,88860.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186698597,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186698797,0.02487518,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186699002,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186699300,0.0248752,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186699496,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186699695,0.02487521,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186699897,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186700098,0.02487521,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186700399,0.011267,88858.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186700597,0.0564,88860.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186700598,0.02487531,88857.0,88844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186700901,0.011267,88854.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186701091,0.02487531,88853.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186701495,0.03614231,88853.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186701692,0.02487531,88852.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186701898,0.011267,88857.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186702098,0.02487462,88856.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186702293,0.02487462,88855.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186702497,0.07819919,88852.0,88842.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186702890,0.07819919,88852.0,88841.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186703301,0.011267,88856.0,88841.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1767186703494,0.07819919,88851.0,88841.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1767186704105,0.07819919,88851.0,88841.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186707400,0.011267,88857.0,88841.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186707705,0.07819919,88851.0,88841.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186708102,0.011267,88857.0,88841.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1767186708306,0.07819919,88851.0,88841.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1767186708702,0.07819919,88851.0,88841.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767186709102,0.0564,88850.0,88833.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186709308,0.0564,88850.0,88835.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1767186709309,0.07819919,88844.0,88835.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1767186709515,0.07819919,88844.0,88836.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186709811,0.07819919,88844.0,88836.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1767186710697,0.0564,88850.0,88836.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1767186710698,0.13459919,88850.0,88836.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1767186714605,0.011267,88857.0,88836.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186714805,0.00011254,88865.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186714806,0.17702291,88856.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186715006,0.02486291,88855.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186715209,0.02486291,88854.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186715409,0.02486291,88853.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186715611,0.15216,88855.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186715913,0.02486155,88854.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186716109,0.15216,88855.0,88844.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186716312,0.15216,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186718918,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186720919,0.02486372,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186721121,0.15216,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186721414,0.02486408,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186721621,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186721820,0.02486446,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186722021,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186722219,0.02486446,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186722422,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186722619,0.02486505,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186722920,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186723123,0.02486505,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186723322,0.23035919,88855.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186723620,0.02486571,88854.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186723820,0.23035919,88855.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186724019,0.07819919,88853.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186724421,0.0564,88852.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767186726019,0.00011254,88861.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186726224,0.17702622,88860.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186726417,0.02486622,88859.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186727319,0.0564,88858.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186727521,0.02486622,88857.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186728924,0.02486622,88857.0,88845.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186730323,0.0564,88857.0,88845.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186730527,0.0564,88857.0,88847.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186730922,0.0564,88857.0,88849.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186731118,0.0564,88857.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186731519,0.07819919,88860.0,88847.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1767186731722,0.02491728,88859.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186732027,0.02491728,88858.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186732211,0.02491728,88857.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186732416,0.07819919,88860.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186732622,0.02491635,88859.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186732924,0.08131635,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186733124,0.02491635,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186733428,0.0564,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186733618,0.02491564,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186733821,0.0564,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186734022,0.02491564,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186734223,0.0564,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186734423,0.02491526,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186734628,0.0564,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186734830,0.02491497,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186735126,0.0564,88858.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186735330,0.07819919,88860.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186735532,0.08131434,88859.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186735736,0.02491434,88858.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186736027,0.0564,88859.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186736217,0.02491434,88858.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186736420,0.0564,88859.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186736616,0.0564,88859.0,88853.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1767186736815,0.0564,88859.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186738427,0.00011254,88861.0,88849.0,0.07819919]
["bitfinex-derivatives","BTCF0:USTF0",1767186738624,0.0564,88860.0,88850.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186738821,0.13459919,88860.0,88850.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767186739325,0.0564,88860.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186742133,0.0564,88860.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186744023,0.00011254,88861.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186744235,0.0564,88869.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186744429,0.02490376,88868.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186744732,0.0564,88869.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186745441,0.05628768,88869.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186746338,0.05628768,88869.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186747339,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186750838,0.02485812,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186751036,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186751242,0.02485812,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186751538,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186751740,0.02485742,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186752037,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186752228,0.02485742,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186752430,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186752630,0.02485711,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186752838,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186753040,0.02485711,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186753240,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186753440,0.0248572,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186753636,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186753839,0.0248572,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186754036,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186754240,0.0248572,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186754442,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186754644,0.02485769,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186754836,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186755038,0.02485769,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186755344,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186755641,0.02485858,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186755839,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186756041,0.02485858,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186756242,0.05628768,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186756444,0.02485878,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186756642,0.13459919,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186756943,0.02481089,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186757244,0.02481089,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186757447,0.13459919,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186757745,0.02481121,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186758043,0.02481121,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186758246,0.13459919,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186758544,0.02481176,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186758746,0.02481176,88868.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186758949,0.13459919,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186759242,0.02481176,88869.0,88856.0,0.0083288]
["bitfinex-derivatives","BTCF0:USTF0",1767186759447,0.0564,88870.0,88858.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767186759946,0.0564,88870.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186761554,0.00011252,88874.0,88866.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767186762249,0.00011252,88874.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186762450,0.00011252,88874.0,88862.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186764447,0.00011252,88874.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186768554,0.00011252,88874.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186768750,0.00011252,88874.0,88860.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1767186769151,0.00011252,88874.0,88862.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186770053,0.00011252,88874.0,88862.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1767186772566,0.00011252,88874.0,88863.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186777974,0.00011252,88874.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186778372,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186790987,0.02468275,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186791185,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186791385,0.02468823,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186791585,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186791783,0.02468823,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186791987,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186792188,0.02468823,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186792384,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186792584,0.02468823,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186792785,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186792985,0.02468823,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186793187,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186793488,0.02468828,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186793690,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186793891,0.02468828,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186794188,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186794387,0.02468837,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186794587,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186794788,0.02468837,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186794989,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186795186,0.02468837,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186795385,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186795587,0.02468844,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186795782,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186795981,0.02468844,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186796189,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186796382,0.02468856,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186796582,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186796784,0.02468856,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186796989,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186797200,0.02468856,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186797391,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186797591,0.02468861,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186797894,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186798094,0.02468861,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186798293,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186798494,0.02468867,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186798798,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186798985,0.02468867,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186799186,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186799386,0.02468871,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186799586,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186799785,0.02468871,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186799986,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186800194,0.02468871,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186800389,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186800687,0.02468875,88873.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186800889,0.02468875,88872.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186801089,0.00011252,88874.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186801090,0.02468875,88871.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186801292,0.02468875,88870.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186801485,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186813506,0.02459659,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186813698,0.02459659,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186813898,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186814105,0.02459659,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186814305,0.02459659,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186814506,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186814708,0.02459652,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186814904,0.02459652,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186815104,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186815306,0.02459652,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186815500,0.02459652,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186815701,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186815902,0.02459649,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186816104,0.02459649,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186816401,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186816602,0.02459507,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186816806,0.02459507,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186817007,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186817208,0.02459507,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186817507,0.02459507,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186817703,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186817906,0.02459509,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186818207,0.02459509,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186818406,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186818608,0.02459513,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186818808,0.02459513,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186819008,0.00011252,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186819210,0.02459513,88876.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186819407,0.02459513,88875.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186819609,0.01137652,88877.0,88865.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767186819802,0.00011252,88879.0,88876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186820007,0.00011252,88880.0,88876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186822211,0.00011252,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186824520,0.07825551,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186826322,0.00011252,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186826512,0.07825551,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186830417,0.011264,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186830719,0.00011252,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186830916,0.07825551,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186831421,0.00011252,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186831623,0.07825551,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186831822,0.02447971,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186832021,0.02447971,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186832222,0.07825551,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186832422,0.02447952,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186832626,0.02447952,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186832824,0.00011252,88880.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186833122,0.08083952,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186833322,0.02447952,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186833523,0.05636,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186833824,0.0244794,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186834022,0.05636,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186834223,0.0244794,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186834423,0.05636,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186834623,0.02447934,88878.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186834824,0.05636,88879.0,88869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767186835023,0.02447934,88878.0,88864.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767186835229,0.011265,88875.0,88864.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767186835427,0.07814299,88874.0,88864.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1767186836027,0.08940799,88874.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186836228,0.07814299,88871.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186837432,0.0043,88876.0,88862.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186837728,0.07814299,88872.0,88860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186837930,0.07814299,88872.0,88861.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186839335,0.07814299,88872.0,88862.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186840033,0.07814299,88872.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186840227,0.015565,88876.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186840435,0.07814299,88873.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186842633,0.07814299,88873.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186843931,0.015565,88876.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186844126,0.015565,88876.0,88863.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186844724,0.00784,88875.0,88863.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186845338,0.00784,88875.0,88863.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186846840,0.00784,88875.0,88863.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186847036,0.00784,88875.0,88863.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186847535,0.07814299,88873.0,88863.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186849929,0.00784,88875.0,88863.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186850733,0.00784,88875.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186851339,0.00784,88875.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186856648,0.00784,88875.0,88862.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1767186857150,0.00784,88875.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186857854,0.00784,88875.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186858449,0.019105,88875.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186859161,0.07814299,88872.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186860054,0.019105,88875.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186860251,0.07814299,88872.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186860553,0.019105,88875.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186861659,0.00784,88875.0,88862.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767186863260,0.00784,88875.0,88863.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186864464,0.00784,88875.0,88864.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767186864862,0.067624,88878.0,88864.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186865063,0.02440593,88877.0,88864.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186865362,0.02440593,88876.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186865564,0.05636,88878.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186865750,0.02440563,88877.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186865954,0.02440563,88876.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186866160,0.06436,88878.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186866358,0.02440542,88877.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186866560,0.02440542,88876.0,88865.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767186866756,0.06436,88878.0,88865.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1767186866957,0.02440507,88877.0,88865.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1767186867162,0.02440507,88876.0,88865.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1767186867363,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186867664,0.02440501,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186867864,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186868066,0.02440501,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186868365,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186868562,0.02440498,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186868764,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186868959,0.02440498,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186869159,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186869360,0.02440503,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186869559,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186869761,0.02440494,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186869961,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186870169,0.02440494,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186870469,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186870662,0.02440494,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186870861,0.02440494,88876.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186871161,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186871368,0.02440498,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186871563,0.02440498,88876.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186871763,0.06436,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186871968,0.02440498,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186872175,0.02440498,88876.0,88866.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186872469,0.07825551,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186872666,0.05636,88879.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186872862,0.02440375,88878.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186873068,0.05636,88879.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186873770,0.07825551,88880.0,88868.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186874072,0.08076336,88879.0,88869.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186874277,0.05636,88879.0,88869.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186874474,0.05636,88879.0,88869.0,0.028225]
["bitfinex-derivatives","BTCF0:USTF0",1767186875471,0.00751,88878.0,88864.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186875676,0.00751,88878.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186876177,0.07814299,88875.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186877275,0.00751,88878.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186878780,0.00751,88878.0,88864.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186880170,0.00751,88877.0,88864.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767186880376,0.00751,88873.0,88860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186880573,0.00751,88869.0,88860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186880974,0.07814299,88870.0,88860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186884481,0.00751,88873.0,88860.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767186886971,0.00751,88873.0,88862.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186889482,0.00751,88873.0,88860.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1767186889985,0.00751,88873.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186891783,0.00751,88873.0,88861.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1767186894686,0.00751,88873.0,88862.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767186896682,0.05636,88874.0,88862.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767186897087,0.02445466,88873.0,88862.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767186897389,0.05636,88875.0,88868.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186897687,0.01945465,88874.0,88868.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186897987,0.05636,88875.0,88868.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186900388,0.019174,88880.0,88868.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186900786,0.05636,88879.0,88868.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186903283,0.00791,88884.0,88871.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186903486,0.15212,88883.0,88871.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186903686,0.16003,88883.0,88871.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186903884,0.00791,88882.0,88871.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186904076,0.00791,88882.0,88870.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767186908288,0.05636,88881.0,88870.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767186909385,0.00791,88882.0,88870.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767186909592,0.08084109,88881.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186909889,0.02448109,88880.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186910290,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186910491,0.02448109,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186910692,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186910882,0.02448108,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186911081,0.02448108,88877.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186911284,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186911488,0.02448086,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186911688,0.02448086,88877.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186911984,0.05636,88879.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186912190,0.02448086,88878.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186912391,0.02448086,88877.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186912590,0.05636,88879.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186912791,0.02448066,88878.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186912993,0.02448066,88877.0,88868.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186913292,0.05636,88879.0,88868.0,0.018855]
["bitfinex-derivatives","BTCF0:USTF0",1767186913592,0.02448049,88878.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186913792,0.02448049,88877.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186913995,0.05636,88879.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186914184,0.0244804,88878.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186914384,0.0244804,88877.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186914585,0.05636,88879.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186914791,0.02448036,88878.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186914993,0.02448036,88877.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186915180,0.05636,88879.0,88868.0,0.028285]
["bitfinex-derivatives","BTCF0:USTF0",1767186915384,0.02448026,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186915584,0.02448026,88877.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186915785,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186915986,0.02448024,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186916186,0.02448024,88877.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186916388,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186916586,0.02448002,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186916786,0.02448002,88877.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186916982,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186917187,0.02448002,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186917387,0.02448002,88877.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186917590,0.05636,88879.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186917896,0.01164986,88878.0,88872.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186918096,0.00791,88886.0,88872.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767186918299,0.05636,88885.0,88876.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186918691,0.05636,88885.0,88875.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767186918897,0.05636,88885.0,88872.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1767186919397,0.06438,88885.0,88872.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1767186919999,0.00802,88884.0,88872.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767186926202,0.00802,88884.0,88872.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767186928099,0.011263,88888.0,88876.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186928298,0.05636,88887.0,88876.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1767186928509,0.05636,88887.0,88877.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186929002,0.09576,88892.0,88880.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1767186929193,0.05636,88891.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186929994,0.02441126,88890.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186930193,0.08077126,88889.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186930499,0.02441126,88888.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186930704,0.02441126,88887.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186931006,0.02441126,88886.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186931307,0.01954126,88885.0,88881.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186931506,0.05636,88889.0,88881.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186931798,0.00802,88895.0,88881.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767186932003,0.05636,88894.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186932704,0.06438,88894.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186933997,0.00802,88893.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186936016,0.05636,88892.0,88884.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186936304,0.011262,88897.0,88873.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186936305,0.00802,88898.0,88886.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186936604,0.05636,88897.0,88886.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186938211,0.075642,88897.0,88882.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186938508,0.06438,88897.0,88882.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186939509,0.06438,88897.0,88883.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186941211,0.011262,88894.0,88883.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186941602,0.011262,88893.0,88883.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186941912,0.011263,88891.0,88883.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186942107,0.00802,88894.0,88879.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1767186942406,0.011263,88890.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186942609,0.00802,88893.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186945509,0.011263,88889.0,88880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186945910,0.011263,88889.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186946708,0.011263,88888.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186947920,0.011263,88890.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186951116,0.011263,88889.0,88881.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1767186951417,0.011263,88886.0,88877.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186951617,0.011263,88886.0,88878.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767186953021,0.011263,88886.0,88878.0,0.002326]
["bitfinex-derivatives","BTCF0:USTF0",1767186953222,0.00756,88890.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186953522,0.011263,88884.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186955819,0.011263,88884.0,88875.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1767186956315,0.00756,88881.0,88870.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186956515,0.00756,88878.0,88870.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186956719,0.00756,88876.0,88865.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767186956921,0.011265,88873.0,88865.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767186957223,0.00756,88876.0,88863.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186957415,0.011265,88874.0,88863.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186957612,0.00756,88876.0,88863.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186958019,0.011265,88875.0,88864.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186960427,0.00756,88876.0,88864.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186961623,0.00756,88876.0,88865.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186961820,0.00756,88876.0,88865.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186962017,0.0001688,88878.0,88865.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186962425,0.0001688,88878.0,88866.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186962827,0.0001688,88878.0,88866.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186963031,0.0001688,88878.0,88867.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186967031,0.0001688,88878.0,88868.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186967730,0.0001688,88878.0,88870.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186967926,0.05636,88880.0,88871.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186968127,0.13448381,88880.0,88873.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186968431,0.13448381,88880.0,88873.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186968820,0.05636,88880.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767186969025,0.12448381,88880.0,88874.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186969328,0.05636,88880.0,88874.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186969924,0.07812381,88884.0,88874.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186970431,0.05636,88883.0,88874.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186970827,0.05636,88882.0,88874.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767186974635,0.05636,88882.0,88874.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186975033,0.05636,88882.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186975034,0.011265,88870.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767186975233,0.011266,88861.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186975427,0.16380762,88861.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186975623,0.08568381,88861.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186976123,0.07812381,88856.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186976330,0.00756,88859.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186977128,0.00756,88859.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186977435,0.07812381,88856.0,88848.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186977636,0.00756,88859.0,88848.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767186978338,0.00803,88858.0,88847.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767186978538,0.07812381,88857.0,88847.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767186980132,0.07812381,88857.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186980335,0.01702,88856.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186982438,0.00765,88855.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186982640,0.00765,88855.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767186982832,0.00765,88855.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186983237,0.00937,88856.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186984139,0.07812381,88857.0,88846.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767186984344,0.07812381,88857.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186984540,0.05636,88857.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186990542,0.05636,88857.0,88845.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767186990948,0.07812381,88855.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186991248,0.05636,88857.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767186996042,0.05636,88857.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186996340,0.05636,88857.0,88848.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767186996534,0.05636,88857.0,88850.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186996535,0.05627,88857.0,88850.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186996748,0.05608,88857.0,88850.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186997347,0.05608,88857.0,88854.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767186997744,0.01641,88869.0,88856.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767186998044,0.05636,88868.0,88859.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186998348,0.06401,88868.0,88855.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186998552,0.07262,88868.0,88855.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767186998849,0.07262,88868.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767186999347,0.00765,88867.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187001534,0.00765,88867.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187001746,0.00765,88867.0,88855.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767187002549,0.00765,88867.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187002749,0.00765,88867.0,88856.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767187003049,0.08938481,88900.0,88872.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767187003246,0.08938481,88900.0,88871.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187003247,0.07812381,88882.0,88871.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187003439,0.07812381,88882.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187004143,0.07812381,88882.0,88868.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1767187005050,0.00765,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187005253,0.00765,88881.0,88871.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187005644,0.00765,88881.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187006248,0.00765,88881.0,88872.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187006948,0.0001688,88884.0,88870.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1767187007245,0.0001688,88884.0,88879.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187007643,0.0001688,88884.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187008151,0.0001688,88884.0,88876.0,0.028904]
["bitfinex-derivatives","BTCF0:USTF0",1767187008339,0.0001688,88884.0,88878.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187008739,0.0001688,88884.0,88877.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187008954,0.0001688,88884.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187009452,0.0001688,88884.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187009951,0.0001688,88884.0,88873.0,0.029235]
["bitfinex-derivatives","BTCF0:USTF0",1767187010144,0.0001688,88884.0,88874.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187011852,0.0001688,88884.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187012153,0.0001688,88884.0,88874.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187015760,0.0001688,88884.0,88875.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187017153,0.0001688,88884.0,88876.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187017661,0.0001688,88884.0,88876.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187019460,0.0001688,88884.0,88876.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187021666,0.0001688,88884.0,88872.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187022160,0.00012,88882.0,88869.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187022460,0.00012,88878.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187022663,0.011264,88880.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187026467,0.011264,88880.0,88869.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187028467,0.011264,88880.0,88870.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187028657,0.011264,88880.0,88870.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767187031663,0.011264,88880.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187032168,0.011264,88878.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187033858,0.00804,88883.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187034062,0.011264,88879.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187035069,0.011264,88882.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187035271,0.02458465,88881.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187035470,0.02458465,88880.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187035673,0.02458465,88879.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187035872,0.011264,88882.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187036172,0.02458489,88881.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187036372,0.02458489,88880.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187036574,0.03584889,88879.0,88871.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767187036766,0.011264,88879.0,88870.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1767187037074,0.011264,88879.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187037570,0.011264,88879.0,88868.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1767187037773,0.011264,88879.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187037975,0.011264,88877.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187038877,0.00037,88882.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187039062,0.02495519,88881.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187039265,0.02458519,88880.0,88868.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1767187039465,0.019524,88877.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187040379,0.00826,88877.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187040677,0.011264,88879.0,88871.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187040878,0.011264,88879.0,88872.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187041377,0.011264,88881.0,88872.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187042180,0.0001688,88884.0,88873.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187042477,0.0001688,88884.0,88874.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187043180,0.0001688,88884.0,88875.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187043373,0.0001688,88884.0,88876.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187044678,0.0001688,88884.0,88876.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187045582,0.0001688,88884.0,88877.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187046378,0.01126,88912.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187046379,0.05636,88905.0,88895.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187046583,0.02458312,88904.0,88895.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187046771,0.02458312,88904.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187046772,0.01552312,88903.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187047082,0.01272,88912.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187047283,0.01126,88908.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187047581,0.16488,88911.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187048166,0.01272,88911.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187048371,0.0564,88910.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187048582,0.01126,88909.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187048772,0.00935,88911.0,88899.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187049377,0.00935,88911.0,88899.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187051685,0.00935,88911.0,88900.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187054580,0.00935,88911.0,88899.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187054581,0.00155,88915.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187054788,0.05636,88910.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187056885,0.05636,88910.0,88902.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187057084,0.05636,88910.0,88902.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1767187057587,0.05636,88910.0,88898.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187057788,0.06762,88910.0,88898.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187058789,0.00155,88916.0,88898.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187058977,0.17629909,88915.0,88898.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187059291,0.02421909,88914.0,88901.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187059492,0.02421909,88913.0,88901.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187059790,0.02421909,88912.0,88901.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187059993,0.01126,88913.0,88901.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187060290,0.02421729,88912.0,88901.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187060490,0.01126,88913.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187060692,0.02421614,88912.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187060989,0.01126,88913.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187061189,0.01126,88911.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187062390,0.01126,88914.0,88902.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187062594,0.01126,88912.0,88903.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187063601,0.01121,88912.0,88903.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187063986,0.05636,88911.0,88903.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767187067300,0.01121,88912.0,88905.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187067699,0.01121,88912.0,88906.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187069695,0.01126,88911.0,88906.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1767187070008,0.06614,88913.0,88901.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187070194,0.06614,88913.0,88897.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1767187070195,0.00156,88910.0,88897.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1767187070395,0.08787158,88910.0,88897.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1767187070597,0.00156,88904.0,88888.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1767187070797,0.08935258,88900.0,88888.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187071391,0.011262,88895.0,88884.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187071605,0.08631158,88900.0,88884.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187071606,0.011262,88892.0,88884.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187071804,0.011262,88892.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187071805,0.08935358,88894.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187071992,0.07809158,88891.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187072197,0.07809158,88891.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187073703,0.07809158,88891.0,88881.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187073897,0.07809158,88891.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187073898,0.07809158,88891.0,88883.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187075405,0.07809158,88891.0,88882.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187075612,0.07809158,88891.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187075911,0.07809158,88891.0,88880.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1767187076116,0.07809158,88891.0,88870.0,0.07809158]
["bitfinex-derivatives","BTCF0:USTF0",1767187076117,0.00822,88883.0,88868.0,0.05573503]
["bitfinex-derivatives","BTCF0:USTF0",1767187076410,0.00822,88883.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187076411,0.08935558,88880.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187076605,0.011264,88876.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187076807,0.07809158,88870.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187077405,0.0565688,88874.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187077611,0.011265,88873.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187078210,0.0565688,88874.0,88863.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187078614,0.0565688,88874.0,88864.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187078814,0.0565688,88874.0,88864.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187079017,0.0565688,88874.0,88865.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187080020,0.0678338,88874.0,88865.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187080316,0.0565688,88874.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187081306,0.0565688,88874.0,88860.0,0.07809158]
["bitfinex-derivatives","BTCF0:USTF0",1767187081510,0.0098,88879.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187081511,0.0514,88875.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187081813,0.0414,88875.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187082316,0.0414,88875.0,88869.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187083015,0.0564,88876.0,88869.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187085215,0.0564,88876.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187085610,0.06462,88876.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187088316,0.05632,88875.0,88872.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187088620,0.0564,88879.0,88872.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187088916,0.00822,88889.0,88875.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187089110,0.067663,88886.0,88875.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187089512,0.011263,88884.0,88875.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187089712,0.06462,88886.0,88875.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187089919,0.00822,88885.0,88871.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187090120,0.07809158,88881.0,88871.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187090517,0.08631158,88881.0,88867.0,0.028176]
["bitfinex-derivatives","BTCF0:USTF0",1767187090722,0.01802,88880.0,88867.0,0.028176]
["bitfinex-derivatives","BTCF0:USTF0",1767187091209,0.00822,88875.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187091410,0.00822,88874.0,88860.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187091612,0.07809158,88870.0,88861.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187091812,0.00822,88874.0,88861.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1767187092516,0.00822,88874.0,88862.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767187092721,0.00822,88874.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187098019,0.00822,88874.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187098416,0.019485,88874.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187100124,0.00822,88874.0,88863.0,0.020626]
["bitfinex-derivatives","BTCF0:USTF0",1767187100312,0.00822,88874.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187100517,0.0098,88875.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187100718,0.0098,88875.0,88863.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1767187101020,0.0098,88875.0,88864.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187101435,0.018,88875.0,88864.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187104633,0.018,88875.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187104923,0.01766,88871.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187105129,0.01766,88870.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187105916,0.01766,88870.0,88861.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187106630,0.01766,88870.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187108427,0.0082,88870.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187108633,0.0082,88870.0,88859.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1767187108933,0.01766,88874.0,88860.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187110332,0.01766,88874.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187110836,0.019464,88878.0,88864.0,0.020626]
["bitfinex-derivatives","BTCF0:USTF0",1767187111132,0.01766,88878.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187111333,0.0082,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187111734,0.01766,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187112032,0.0082,88876.0,88865.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187112226,0.0082,88876.0,88864.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767187112433,0.0082,88875.0,88864.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1767187112638,0.0082,88875.0,88861.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187113130,0.01766,88875.0,88861.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187113333,0.01766,88875.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187113933,0.01766,88875.0,88867.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187114136,0.01766,88875.0,88864.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187115438,0.0564,88879.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187115639,0.0564,88879.0,88867.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187116148,0.0646,88879.0,88867.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187117329,0.07406,88879.0,88867.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187117935,0.07406,88879.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187118131,0.01766,88879.0,88867.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1767187118336,0.01766,88879.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187119041,0.011264,88883.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187119344,0.08189729,88882.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187119532,0.0564,88882.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187120437,0.0564,88882.0,88872.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187120735,0.13449158,88882.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187121240,0.02549343,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187121441,0.02549343,88880.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187121631,0.0646,88882.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187121831,0.02549218,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187122128,0.02549218,88880.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187122327,0.0646,88882.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187122527,0.02549103,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187122730,0.02549103,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187122931,0.0646,88882.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187123144,0.02549103,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187123332,0.02549103,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187123528,0.0646,88882.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187123733,0.02549006,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187123935,0.02549006,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187124135,0.0646,88882.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187124333,0.02549006,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187124538,0.02549006,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187124837,0.0082,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187125038,0.02548924,88880.0,88868.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767187125231,0.0082,88881.0,88868.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767187125428,0.02548853,88880.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187125644,0.0082,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187125942,0.02548853,88880.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187126142,0.0082,88881.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187127432,0.01766,88881.0,88869.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187128336,0.01766,88881.0,88871.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187128946,0.07372,88888.0,88873.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187129148,0.01732,88885.0,88873.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187129440,0.01732,88883.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187129645,0.02548693,88882.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187129846,0.01732,88883.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187130038,0.03342514,88882.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187130242,0.06434,88882.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187130543,0.06434,88882.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187131444,0.00794,88882.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187131652,0.06434,88882.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187134251,0.07372,88882.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187134945,0.09576,88886.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187135147,0.0564,88885.0,88877.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187135355,0.0564,88884.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187135650,0.011263,88890.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187135849,0.17764105,88889.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187136050,0.03674405,88888.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187136250,0.011263,88888.0,88876.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767187136548,0.011262,88892.0,88881.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187136754,0.067661,88900.0,88885.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187136955,0.02547871,88899.0,88885.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187137259,0.01732,88899.0,88885.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187137445,0.00794,88898.0,88885.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1767187137646,0.00794,88898.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187137647,0.01732,88898.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187138053,0.01732,88898.0,88885.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187138250,0.09576,88904.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187138251,0.00794,88902.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187138456,0.00794,88899.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187138665,0.01732,88899.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187139047,0.01732,88898.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187140657,0.01732,88898.0,88886.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187140658,0.01732,88897.0,88886.0,0.020843]
["bitfinex-derivatives","BTCF0:USTF0",1767187141455,0.01732,88897.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187142154,0.0564,88905.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187142155,0.01732,88901.0,88888.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187142340,0.01732,88901.0,88889.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187142544,0.07372,88905.0,88892.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187142850,0.01732,88905.0,88892.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187143254,0.01732,88903.0,88888.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187143455,0.01732,88903.0,88890.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187143756,0.01732,88903.0,88891.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187144558,0.01732,88903.0,88892.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187144856,0.01732,88903.0,88891.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1767187145156,0.06766,88907.0,88895.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187145157,0.07704,88907.0,88895.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187145350,0.08498,88907.0,88895.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187145654,0.01732,88906.0,88895.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767187146052,0.01732,88906.0,88892.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767187146258,0.01732,88905.0,88892.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767187147756,0.01732,88904.0,88892.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767187150558,0.01732,88904.0,88892.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767187151157,0.0564,88913.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187151962,0.06766,88913.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187153164,0.00794,88910.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187153360,0.011259,88916.0,88900.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187153561,0.0093,88914.0,88902.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187153859,0.0093,88912.0,88900.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1767187154161,0.0014,88911.0,88900.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1767187154360,0.00934,88911.0,88900.0,0.019121]
["bitfinex-derivatives","BTCF0:USTF0",1767187154762,0.00934,88910.0,88900.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187154959,0.0014,88909.0,88900.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187156359,0.00794,88910.0,88900.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187157261,0.00794,88910.0,88898.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1767187157466,0.00794,88910.0,88899.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187159363,0.01126,88912.0,88899.0,0.027991]
["bitfinex-derivatives","BTCF0:USTF0",1767187160269,0.0014,88913.0,88902.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187163275,0.00953,88918.0,88904.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187163475,0.06589,88918.0,88904.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187164066,0.00953,88917.0,88904.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187164661,0.00953,88917.0,88905.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187168070,0.00953,88917.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187168677,0.011259,88920.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187168973,0.08159574,88919.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187169170,0.02523574,88918.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187169372,0.02523643,88917.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187169569,0.06592,88919.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187169772,0.02523643,88918.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187169970,0.02523643,88917.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187170167,0.06592,88919.0,88906.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187170372,0.02523756,88918.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187170579,0.06592,88919.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187170780,0.02523749,88918.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187171080,0.02523749,88917.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187171279,0.02523749,88916.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187171479,0.06592,88919.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187171673,0.02523858,88918.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187171881,0.02523858,88917.0,88907.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187172081,0.02523858,88916.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187172286,0.05636,88919.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187172579,0.02524043,88918.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187172769,0.02524043,88917.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187172970,0.02524043,88916.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187173165,0.05636,88919.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187173382,0.02524041,88918.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187173677,0.00955,88923.0,88910.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187173883,0.02523952,88922.0,88910.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1767187174078,0.02523952,88921.0,88912.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187174269,0.06591,88923.0,88912.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187174474,0.02523786,88922.0,88912.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187174782,0.06591,88923.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187174983,0.02523718,88922.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187175187,0.05636,88924.0,88914.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187175483,0.02523543,88923.0,88914.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187175784,0.05636,88924.0,88914.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187175785,0.02523543,88922.0,88914.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187176084,0.06611,88924.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187176287,0.06611,88924.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187176288,0.02523434,88923.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187176480,0.011259,88923.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187176785,0.077368,88924.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187177086,0.025153,88923.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187177283,0.077368,88924.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187177477,0.02515262,88923.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187177678,0.021008,88924.0,88910.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1767187177878,0.00975,88922.0,88910.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1767187178790,0.00975,88922.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187179184,0.00975,88922.0,88910.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1767187180679,0.021009,88922.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187181079,0.00975,88922.0,88910.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1767187182286,0.011258,88924.0,88911.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187182682,0.011257,88938.0,88910.0,0.01142871]
["bitfinex-derivatives","BTCF0:USTF0",1767187182683,0.0098,88933.0,88920.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187183675,0.0098,88933.0,88921.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187183880,0.0098,88933.0,88921.0,0.018979]
["bitfinex-derivatives","BTCF0:USTF0",1767187184082,0.0098,88933.0,88921.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187184283,0.00805,88915.0,88898.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187184588,0.05636,88927.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187185083,0.011259,88920.0,88908.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187185492,0.011259,88920.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187185493,0.00951,88928.0,88914.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187185685,0.00951,88927.0,88910.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187185880,0.00951,88927.0,88911.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187186385,0.00951,88927.0,88912.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187186582,0.011258,88926.0,88912.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1767187186782,0.011258,88926.0,88912.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187186983,0.020768,88926.0,88912.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767187187893,0.00951,88926.0,88913.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1767187188894,0.00951,88926.0,88913.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767187189585,0.019308,88927.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187189586,0.00805,88927.0,88916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187189896,0.011258,88929.0,88917.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187192497,0.08745577,88930.0,88917.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1767187192690,0.0094,88930.0,88917.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1767187192897,0.08745577,88930.0,88917.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1767187193285,0.09871377,88930.0,88917.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187193798,0.10650377,88930.0,88917.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187194194,0.98038916,88971.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187194195,0.011257,88931.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187195597,0.011257,88933.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187196397,0.011257,88931.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187197305,0.011257,88933.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187198006,0.011257,88932.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187200402,0.0094,88933.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187200906,0.08931377,88930.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187202199,0.09524577,88930.0,88917.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187202405,0.09524577,88930.0,88880.0,0.08923835]
["bitfinex-derivatives","BTCF0:USTF0",1767187202406,0.0094,88906.0,88892.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767187202607,0.0094,88906.0,88889.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187202608,0.07805577,88910.0,88901.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187202904,0.08745577,88910.0,88899.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187203095,0.0094,88904.0,88891.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187203296,0.0094,88902.0,88892.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767187203500,0.0094,88902.0,88895.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187203704,0.00779,88903.0,88895.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187204107,0.00956871,88906.0,88895.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187205394,0.00956871,88906.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187207110,0.00956871,88906.0,88894.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1767187207300,0.00956871,88906.0,88896.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187207496,0.00956871,88906.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187207702,0.00016871,88906.0,88902.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187207902,0.0094,88913.0,88903.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187208714,0.0094,88913.0,88903.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1767187209008,0.0094,88913.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187209605,0.00779,88918.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187210709,0.00779,88918.0,88906.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1767187210912,0.00779,88918.0,88908.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187212318,0.07805577,88920.0,88909.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187212504,0.07805577,88920.0,88909.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767187212813,0.07805577,88920.0,88912.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187213212,0.09706,88925.0,88915.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187213405,0.00779,88926.0,88915.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1767187213720,0.07805577,88930.0,88919.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767187217912,0.00779,88931.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187218113,0.07805577,88930.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187218811,0.0014,88932.0,88920.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767187219016,0.00779,88933.0,88924.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187220111,0.00779,88933.0,88921.0,0.027979]
["bitfinex-derivatives","BTCF0:USTF0",1767187220511,0.00779,88933.0,88922.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187221223,0.0014,88936.0,88923.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187221814,0.00926,88936.0,88923.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187222015,0.00926,88935.0,88924.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187222318,0.00926,88935.0,88924.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187222616,0.00926,88935.0,88924.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187224208,0.0014,88933.0,88922.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187224409,0.00926,88937.0,88924.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187224610,0.00926,88936.0,88924.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187226111,0.00926,88936.0,88924.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187226415,0.00926,88936.0,88924.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187228418,0.00926,88936.0,88924.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187229020,0.00922,88935.0,88924.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187229212,0.00922,88933.0,88920.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187229412,0.07805577,88930.0,88920.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187229614,0.00136,88932.0,88920.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187230018,0.07805577,88930.0,88920.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187230614,0.07805577,88930.0,88919.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187230814,0.08728577,88930.0,88919.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187231017,0.00923,88929.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767187231212,0.00923,88921.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187231923,0.00786,88926.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187232112,0.0092,88926.0,88917.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187232709,0.0092,88926.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187232710,0.07805577,88930.0,88918.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187232915,0.00786,88937.0,88924.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187233317,0.0092,88937.0,88924.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187235531,0.0092,88937.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187236128,0.0092,88937.0,88926.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187237337,0.00134,88937.0,88927.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187238436,0.0564,88939.0,88927.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187238632,0.0564,88939.0,88928.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187238828,0.0564,88939.0,88928.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187239636,0.0564,88939.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187241239,0.0564,88939.0,88928.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187241640,0.0564,88939.0,88928.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187242540,0.011256,88940.0,88928.0,0.027978]
["bitfinex-derivatives","BTCF0:USTF0",1767187242738,0.011257,88939.0,88928.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187243543,0.07805577,88940.0,88928.0,0.027978]
["bitfinex-derivatives","BTCF0:USTF0",1767187244243,0.00134,88940.0,88929.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187244638,0.05636,88944.0,88931.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187244639,0.067616,88944.0,88931.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187244839,0.02469526,88943.0,88933.0,0.027977]
["bitfinex-derivatives","BTCF0:USTF0",1767187245038,1.411254,88956.0,88935.0,0.018937]
["bitfinex-derivatives","BTCF0:USTF0",1767187245039,0.05636,88947.0,88935.0,0.018937]
["bitfinex-derivatives","BTCF0:USTF0",1767187245235,0.02469444,88946.0,88935.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187245442,0.02469444,88945.0,88935.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187245643,0.02469444,88944.0,88935.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187245831,0.011256,88945.0,88935.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187246035,0.011256,88945.0,88934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1767187246036,0.011256,88943.0,88930.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1767187246230,0.011256,88943.0,88932.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767187247539,0.00922,88942.0,88927.0,0.027978]
["bitfinex-derivatives","BTCF0:USTF0",1767187247741,0.00922,88942.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187247946,0.020476,88942.0,88928.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1767187248247,0.020476,88942.0,88928.0,0.027978]
["bitfinex-derivatives","BTCF0:USTF0",1767187248546,0.00922,88942.0,88929.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767187248942,0.00136,88946.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187249148,0.011256,88940.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187249348,0.011256,88942.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187249541,0.011256,88942.0,88929.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187250144,0.00934,88943.0,88929.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187250350,0.00934,88942.0,88929.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187250950,0.00934,88942.0,88930.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187251148,0.020586,88946.0,88932.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187251451,0.03594012,88945.0,88932.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187251643,0.011256,88945.0,88932.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187252352,0.011256,88945.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187252850,0.011256,88943.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187254253,0.020586,88946.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187254451,0.02468178,88945.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187254650,0.00933,88946.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187254951,0.02468178,88945.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187255152,0.09707,88951.0,88936.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187255337,0.02468133,88950.0,88939.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767187255542,0.05636,88957.0,88939.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767187255543,0.02468133,88949.0,88939.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767187255748,0.02468133,88948.0,88939.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767187256048,0.011255,88953.0,88942.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187256241,0.02467877,88952.0,88942.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187256445,0.05636,88953.0,88942.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187256639,0.03593077,88952.0,88942.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187256839,0.011255,88952.0,88942.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187257657,0.06079047,88969.0,88946.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187257658,0.011255,88954.0,88946.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187258348,0.011255,88949.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187258555,0.0174,88947.0,88939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187258748,0.011256,88942.0,88926.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187258949,0.011256,88942.0,88917.0,0.04372773]
["bitfinex-derivatives","BTCF0:USTF0",1767187258950,0.011256,88940.0,88927.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767187259146,0.011256,88940.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187259957,0.01756871,88943.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187260157,0.011257,88937.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187260353,0.011257,88936.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187260753,0.011257,88936.0,88928.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767187260957,0.011257,88936.0,88929.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187261551,0.011257,88938.0,88929.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187263454,0.011257,88938.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767187263455,0.011257,88938.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187264860,0.011257,88937.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187265261,0.006257,88937.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187265461,0.00943,88942.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187266064,0.011257,88938.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187266267,0.011257,88938.0,88931.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187266962,0.006617,88938.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187267656,0.00016871,88943.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187267856,0.011256,88940.0,88933.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187268165,0.011256,88940.0,88928.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767187268562,0.011256,88940.0,88930.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187268757,0.00016871,88943.0,88930.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187268960,0.00016871,88943.0,88931.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187270264,0.011256,88939.0,88931.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187270971,0.011256,88939.0,88932.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187271163,0.011256,88939.0,88933.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767187273071,0.011256,88939.0,88933.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1767187275065,0.011256,88940.0,88934.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767187276674,0.011256,88940.0,88933.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1767187279277,0.011256,88941.0,88934.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187279464,0.00016871,88943.0,88934.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187279780,0.011256,88941.0,88934.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187280277,0.00016871,88943.0,88934.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187281375,0.011256,88941.0,88934.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187282678,0.011256,88941.0,88934.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767187282979,0.011256,88939.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187283278,0.011256,88942.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187283482,0.011256,88940.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187285378,0.011257,88938.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187285772,0.011256,88941.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187286080,0.00016871,88943.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187287281,0.011256,88941.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187287480,0.011256,88939.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187288081,0.011256,88942.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187292887,0.00016871,88943.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187293078,0.011256,88941.0,88935.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187293387,0.011256,88941.0,88934.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1767187299686,0.00016871,88943.0,88935.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767187299882,0.01692,88949.0,88936.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187300083,0.01692,88949.0,88936.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767187301088,0.02464996,88948.0,88936.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767187301290,0.0113188,88963.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187301291,0.01692,88957.0,88942.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187301486,0.01692,88957.0,88945.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767187304595,0.01692,88957.0,88946.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187307590,0.011254,88956.0,88946.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767187307797,0.00941,88954.0,88942.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1767187308092,0.01692,88948.0,88942.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767187308297,0.01692,88948.0,88942.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1767187309190,0.00941,88948.0,88942.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1767187309397,0.01727,88955.0,88942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767187312701,0.011255,88954.0,88942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767187313299,0.020645,88954.0,88942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767187313701,0.00939,88954.0,88942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767187314701,0.078016,88952.0,88942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1767187320196,0.095286,88952.0,88942.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1767187320401,0.01727,88951.0,88942.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1767187320704,0.01727,88949.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187321806,0.00788,88955.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187322002,0.089271,88952.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187322805,0.078016,88952.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187323100,0.078016,88952.0,88942.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1767187325711,0.00939,88958.0,88944.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1767187325902,0.00939,88958.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187325903,0.0247843,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187326102,0.0247843,88956.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187326407,0.00939,88958.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187326606,0.02478555,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187326807,0.00939,88958.0,88946.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1767187327008,0.0248351,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187327201,0.00939,88958.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187327402,0.02483618,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187327607,0.00939,88958.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187327808,0.02483618,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187328006,0.00939,88958.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187328210,0.02483607,88957.0,88946.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187328506,0.10654,88956.0,88942.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1767187328707,0.078016,88952.0,88942.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1767187329102,0.078016,88952.0,88943.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187330303,0.078016,88952.0,88942.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1767187330497,0.087406,88952.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187330703,0.00939,88951.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187331112,0.00939,88947.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187331311,0.00788,88948.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187333517,0.01727,88948.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187334716,0.00939,88948.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187335016,0.078016,88951.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187335515,0.078016,88951.0,88941.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187338019,0.01727,88950.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187338321,0.00962,88948.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187338621,0.00962,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187338819,0.0179,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187341224,0.029155,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187341521,0.0179,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187348126,0.00962,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187348923,0.00798,88951.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187349129,0.078016,88950.0,88939.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1767187352632,0.011255,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187352828,0.0177,88949.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187353432,0.00972,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187353621,0.0177,88948.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187353930,0.0177,88946.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187354229,0.0177,88946.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187354422,0.095716,88946.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187355329,0.0177,88946.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187358232,0.095716,88946.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187359430,0.011256,88945.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187359830,0.011256,88945.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187360631,0.106972,88946.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187361136,0.095716,88946.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187361331,0.011256,88944.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187362230,0.011256,88943.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187363136,0.095716,88946.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187364038,0.011256,88944.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187364444,0.011256,88943.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187364832,0.095716,88946.0,88936.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767187365138,0.011256,88940.0,88934.0,0.05648871]
["bitfinex-derivatives","BTCF0:USTF0",1767187365342,0.011256,88940.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187365640,0.011256,88940.0,88931.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1767187365836,0.078016,88941.0,88931.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1767187367245,0.078016,88941.0,88931.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767187367746,0.078016,88941.0,88932.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1767187369749,0.078016,88941.0,88931.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1767187370248,0.078016,88941.0,88932.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767187370440,0.078016,88941.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187371744,0.089272,88943.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187372247,0.078016,88943.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187376550,0.06614,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187378351,0.07406,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187378756,0.011256,88943.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187378960,0.085316,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187379556,0.07406,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187381059,0.01774,88943.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187382459,0.01774,88943.0,88931.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1767187382862,0.00792,88943.0,88932.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767187390661,0.00792,88943.0,88932.0,0.027947]
["bitfinex-derivatives","BTCF0:USTF0",1767187391866,0.00792,88943.0,88933.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767187392364,0.00792,88943.0,88932.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1767187393265,0.00792,88943.0,88933.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767187393865,0.05632,88944.0,88933.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767187393866,0.05632,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187394065,0.05632,88944.0,88933.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1767187394261,0.05632,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187400563,0.06422,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187400769,0.07407,88944.0,88933.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1767187405470,0.07407,88944.0,88932.0,0.018937]
["bitfinex-derivatives","BTCF0:USTF0",1767187405471,0.0079,88943.0,88932.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767187405670,0.0079,88943.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187406371,0.01775,88943.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187406970,0.029006,88943.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187407169,0.01775,88943.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767187407370,0.01775,88939.0,88931.0,0.00696053]
["bitfinex-derivatives","BTCF0:USTF0",1767187407575,0.011259,88921.0,88907.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767187407765,0.0079,88918.0,88907.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767187407963,0.0079,88918.0,88910.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187408262,0.05636,88917.0,88911.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187408462,0.05136,88917.0,88911.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187408661,0.05926,88917.0,88906.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767187408869,0.01775,88915.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187409173,0.062619,88917.0,88903.0,0.006611]
["bitfinex-derivatives","BTCF0:USTF0",1767187409174,0.01775,88909.0,88903.0,0.006611]
["bitfinex-derivatives","BTCF0:USTF0",1767187409373,0.0079,88908.0,88903.0,0.006611]
["bitfinex-derivatives","BTCF0:USTF0",1767187409671,0.06621,88909.0,88903.0,0.006611]
["bitfinex-derivatives","BTCF0:USTF0",1767187409872,0.05636,88909.0,88903.0,0.006611]
["bitfinex-derivatives","BTCF0:USTF0",1767187411265,0.05636,88909.0,88902.0,0.04503728]
["bitfinex-derivatives","BTCF0:USTF0",1767187411266,0.06426,88909.0,88902.0,0.05629828]
["bitfinex-derivatives","BTCF0:USTF0",1767187411769,0.06426,88909.0,88902.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187412159,0.06426,88909.0,88902.0,0.05643495]
["bitfinex-derivatives","BTCF0:USTF0",1767187412473,0.07391,88909.0,88902.0,0.05643495]
["bitfinex-derivatives","BTCF0:USTF0",1767187413367,0.00961,88908.0,88904.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187413770,0.05636,88909.0,88904.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187415167,0.05636,88909.0,88903.0,0.04403925]
["bitfinex-derivatives","BTCF0:USTF0",1767187415469,0.05636,88909.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187417370,0.05636,88908.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187418376,0.0564,88907.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187418674,0.05636,88908.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187420180,0.09568,88912.0,88903.0,0.04460257]
["bitfinex-derivatives","BTCF0:USTF0",1767187420482,0.0643,88911.0,88906.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187421479,0.0643,88911.0,88907.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187423282,0.0564,88911.0,88907.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187423582,0.0564,88910.0,88900.0,0.05390101]
["bitfinex-derivatives","BTCF0:USTF0",1767187423776,0.05636,88909.0,88900.0,0.05390101]
["bitfinex-derivatives","BTCF0:USTF0",1767187423982,4.9e-07,88909.0,88907.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187432375,0.05636,88916.0,88911.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187432687,7.1e-07,88923.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187432877,0.09572,88930.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187433081,0.03924,88929.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187433278,0.03924,88929.0,88924.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187433684,0.0564,88928.0,88926.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187434084,0.00011245,88933.0,88926.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187434392,0.0564,88934.0,88928.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187435185,0.0564,88934.0,88922.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767187435478,0.05686,88934.0,88922.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767187435682,0.00046,88932.0,88920.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187435884,0.00046,88932.0,88918.0,0.01731871]
["bitfinex-derivatives","BTCF0:USTF0",1767187435885,0.00118,88932.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187436185,0.00118,88932.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187436385,0.00118,88932.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187436587,0.07806993,88930.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187436888,9.3e-07,88930.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187437682,9.3e-07,88930.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187437887,6e-05,88932.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187439597,6e-05,88932.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187441897,0.00018,88931.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187442602,0.07806993,88931.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187442794,0.07806993,88931.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187444098,0.07806993,88931.0,88923.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1767187444998,0.07806993,88931.0,88923.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187445198,0.07806993,88931.0,88921.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767187446493,0.07825993,88931.0,88919.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187446694,0.00019,88927.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187446899,0.00035,88925.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187447086,0.00019,88924.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187448101,0.00019,88924.0,88913.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187449692,0.00019,88924.0,88912.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767187449693,0.00018,88928.0,88917.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187450093,0.00018,88928.0,88917.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767187450402,0.00018,88928.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187450796,0.07806993,88930.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187451105,0.07822993,88930.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187451692,0.011258,88927.0,88918.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187452502,0.06772945,88933.0,88921.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187452699,0.06772945,88933.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187454106,0.07806993,88932.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187455003,0.07818993,88932.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187456605,0.07818993,88932.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187456805,0.00012,88932.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187457104,0.00012,88932.0,88922.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767187457105,0.00012,88932.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187457301,0.00012,88932.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187459904,0.00012,88932.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187461306,0.00012,88932.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187461901,0.00012,88932.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187462507,0.02627462,88931.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187462806,0.00012,88932.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187463108,0.02627499,88931.0,88922.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1767187463307,0.07818993,88932.0,88921.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767187463510,0.02627512,88931.0,88921.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767187463705,0.07818993,88932.0,88921.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767187464011,0.10434505,88931.0,88921.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767187464309,0.02627543,88930.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187464500,0.07806993,88931.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187464700,0.02627543,88930.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187464907,0.07806993,88931.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187465114,0.02627543,88930.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187465309,0.00782,88928.0,88915.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187465501,0.01774,88923.0,88912.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767187465701,0.00992,88921.0,88912.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767187466406,0.07806993,88922.0,88912.0,0.05656871]
["bitfinex-derivatives","BTCF0:USTF0",1767187467110,0.07806993,88922.0,88912.0,0.06459871]
["bitfinex-derivatives","BTCF0:USTF0",1767187468802,0.07806993,88922.0,88900.0,0.07806993]
["bitfinex-derivatives","BTCF0:USTF0",1767187468803,0.00989,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187469002,0.00989,88915.0,88904.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187469205,0.00989,88912.0,88901.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187469405,0.05636,88919.0,88900.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1767187469406,0.09628993,88911.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187470104,0.09628993,88911.0,88900.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1767187470105,0.00989,88911.0,88900.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1767187470310,0.07806993,88910.0,88900.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1767187470716,0.07806993,88910.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187471315,0.07806993,88910.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187472114,0.00989,88911.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187472622,0.07823864,88914.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187474015,0.07823864,88914.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187474711,0.07823864,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187475217,0.07823864,88914.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187475518,7.1e-07,88914.0,88903.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767187475709,0.07806993,88930.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187475913,0.07806993,88930.0,88911.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1767187475914,0.02623646,88929.0,88913.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1767187476111,0.08259646,88928.0,88914.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1767187476418,0.05636,88927.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187476719,0.05636,88926.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187480122,0.00729,88929.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187480318,0.05636,88928.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187480816,0.05636,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187481915,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187482616,0.06366,88928.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187485119,0.06366,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187485817,0.02615758,88927.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187486022,0.06366,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187486219,0.02615758,88927.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187486418,0.06366,88928.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187486616,0.02615891,88927.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187486813,0.06366,88928.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187487017,0.02615891,88927.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187487217,0.06366,88928.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187487524,0.02616038,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187487818,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187488024,0.02616038,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187488323,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187488523,0.02616198,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187488724,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187488923,0.02616198,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187489114,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187489314,0.02616198,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187489517,0.02616198,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187489718,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187489919,0.02616374,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490122,0.02616374,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490323,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490516,0.02616569,88927.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490712,0.06366,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490713,0.02616569,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187490918,0.06366,88928.0,88915.0,0.00819871]
["bitfinex-derivatives","BTCF0:USTF0",1767187490919,0.06366,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491113,0.02616569,88927.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491317,0.06366,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491318,0.02616569,88926.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491521,0.02616569,88925.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491720,0.02616569,88924.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187491922,0.06366,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187492222,0.02616784,88927.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187492419,0.02616784,88926.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187492620,0.02616784,88925.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187492927,0.02616784,88924.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187493128,0.06366,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187493327,0.02617021,88927.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187493525,0.02617021,88926.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187493722,0.02617021,88925.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187493920,0.05636,88931.0,88921.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767187494234,0.13442993,88931.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187494533,0.05636,88931.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187494934,0.06374,88931.0,88917.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767187495140,0.06374,88931.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187497335,0.00739,88930.0,88917.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767187497522,0.067619,88931.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187497523,0.00739,88924.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187497723,0.00739,88924.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187497724,0.00739,88922.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187497924,0.00739,88922.0,88912.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187498731,0.00739,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187499532,0.00739,88922.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187499533,0.00739,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187501731,0.00739,88922.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187501930,0.00739,88922.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187502645,0.00739,88922.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767187502646,0.00739,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187503733,0.05636,88925.0,88912.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767187503933,0.05636,88926.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187506840,0.05636,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187507430,0.0259854,88925.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187507630,0.05636,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187507935,0.0259854,88925.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187508243,0.02598567,88924.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187508439,0.05636,88926.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187508739,0.02598541,88925.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187509042,0.02598541,88924.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187509235,0.00732,88925.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187509436,0.00732,88923.0,88908.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1767187509634,0.00732,88921.0,88907.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767187510031,0.00732,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187510741,0.00732,88921.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187511038,0.00732,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187512641,0.00732,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187512940,0.00743,88925.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187513141,0.02598528,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187513344,0.02598528,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187513536,0.02598528,88922.0,88911.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767187513731,0.02598528,88921.0,88911.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767187513937,0.00743,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187514136,0.0259848,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187514446,0.00743,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187514447,0.0259848,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187514744,0.0259848,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187514941,0.0259848,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187515138,0.00743,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187515337,0.025984,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187515537,0.025984,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187515738,0.025984,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187515947,0.025984,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187516139,0.00743,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187516339,0.02598396,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187516539,0.02598396,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187516739,0.02598396,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187516937,0.02598396,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187517136,0.00743,88925.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187517344,0.00752,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187517650,0.02598368,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187517941,0.02598368,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187518142,0.00752,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187518345,0.02598344,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187518545,0.02598344,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187518736,0.00752,88923.0,88907.0,0.06779071]
["bitfinex-derivatives","BTCF0:USTF0",1767187518937,0.00752,88921.0,88907.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767187519134,0.00751,88919.0,88907.0,0.05641871]
["bitfinex-derivatives","BTCF0:USTF0",1767187519841,0.00751,88917.0,88907.0,0.05641871]
["bitfinex-derivatives","BTCF0:USTF0",1767187520047,0.01877,88916.0,88901.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1767187520252,0.01877,88916.0,88902.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187520253,0.00751,88915.0,88902.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187521150,0.00758,88915.0,88902.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187521348,0.00758,88915.0,88902.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767187521650,0.00758,88915.0,88902.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1767187521850,0.00758,88915.0,88902.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1767187522153,0.00758,88915.0,88903.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767187526042,0.00758,88915.0,88903.0,0.019112]
["bitfinex-derivatives","BTCF0:USTF0",1767187526351,0.00758,88915.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187527254,0.00758,88915.0,88903.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1767187527954,0.00758,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187529348,0.00758,88915.0,88902.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1767187529548,0.00758,88915.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187531769,0.00758,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187532056,0.00751,88915.0,88902.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767187532246,0.00751,88915.0,88902.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1767187532975,0.00751,88915.0,88903.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187533272,0.00809,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187533472,0.02598094,88917.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187533670,0.02598094,88916.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187533862,0.00809,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187534059,0.02598094,88917.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187534272,0.02598094,88916.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187534472,0.00809,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187534671,0.02598115,88917.0,88910.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187534863,0.011259,88924.0,88911.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535064,0.02598051,88923.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535271,0.02598051,88922.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535470,0.011259,88924.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535471,0.02598051,88921.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535673,0.02598051,88920.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187535864,0.02598051,88919.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187536064,0.02598051,88918.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187536273,0.02598051,88917.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187536462,0.06442,88926.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187536658,0.02598282,88925.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187536864,0.02598282,88924.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187537062,0.02598282,88923.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187537263,0.02598282,88922.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187537464,0.02598282,88921.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187537666,0.02598282,88920.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187537868,0.02598282,88919.0,88913.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767187538070,0.02598282,88918.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187538268,0.02598282,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187538573,0.00808,88921.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187538772,0.0258192,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187538975,0.0258192,88919.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187539167,0.0258192,88918.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187539466,0.0258192,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187539668,0.0258192,88916.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187539866,0.00808,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187540168,0.02582131,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187540373,0.02582131,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187540574,0.02582131,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187540877,0.02582131,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187541065,0.02582131,88916.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187541265,0.00808,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187541466,0.02582234,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187541671,0.02582234,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187541865,0.00808,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187542067,0.02582234,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187542266,0.02582234,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187542466,0.00808,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187542667,0.02582299,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187542867,0.02582299,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187543068,0.00808,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187543275,0.02582373,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187543476,0.02582373,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187543676,0.00808,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187543878,0.02582373,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187544174,0.02582373,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187544380,0.00808,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187544677,0.02582456,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187544867,0.02582456,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187545067,0.00808,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187545276,0.02582457,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187545472,0.02582457,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187545777,0.02582457,88918.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187545972,0.00808,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187546169,0.02582555,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187546378,0.02582555,88919.0,88909.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187546680,0.02582658,88918.0,88909.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187546875,0.00808,88921.0,88909.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187547070,0.02582658,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187547267,0.02582658,88919.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187547479,0.05636,88923.0,88912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767187547480,0.05636,88923.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187547670,0.02582722,88922.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187547869,0.02582722,88921.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187548079,0.02582722,88920.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187548280,0.05636,88923.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187548476,0.02582815,88922.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187548671,0.02582815,88921.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187548873,0.02582815,88920.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187549074,0.06507,88923.0,88908.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187549274,0.06507,88923.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187549275,0.00871,88915.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187549576,0.00871,88915.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187549784,0.00871,88915.0,88903.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187549981,0.00871,88914.0,88902.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767187550182,0.00042,88912.0,88902.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767187550684,0.00042,88912.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187551082,0.00042,88912.0,88902.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187551083,0.00042,88912.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187551280,0.00829,88913.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187552678,0.00046,88916.0,88902.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1767187552878,0.00046,88916.0,88902.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767187553380,0.00046,88916.0,88903.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187553583,0.00046,88916.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187554986,0.00749,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187555283,0.02582821,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187555482,0.02582821,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187555684,0.00047,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187555882,0.02582807,88919.0,88907.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1767187556084,0.02582807,88918.0,88907.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1767187556276,0.02582807,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187556476,0.00047,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187556673,0.02582813,88919.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187556870,0.02582813,88918.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557076,0.00047,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557077,0.02582813,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557282,0.00047,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557480,0.02582801,88919.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557682,0.02582801,88918.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187557885,0.02582801,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187558083,0.00047,88920.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187558284,0.02582809,88919.0,88907.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187558486,0.02582809,88918.0,88907.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187558782,0.02582809,88917.0,88907.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187558984,0.00047,88919.0,88907.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187559185,0.02582809,88918.0,88907.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1767187559384,0.00047,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187559385,0.02582809,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187559585,0.00047,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187559785,0.02582816,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187559977,0.02582816,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187560177,0.00047,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187560480,0.02582824,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187560677,0.02582824,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187560884,0.00047,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187561084,0.02582824,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187561288,0.02582824,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187561485,0.00047,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187561685,0.02582812,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187561885,0.02582812,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187562086,0.05683,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187562288,0.02582813,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187562481,0.02582813,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187562790,0.05636,88919.0,88910.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187563090,0.02582822,88918.0,88910.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187563288,0.02582822,88917.0,88910.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187563587,0.05636,88919.0,88910.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187563787,0.0258283,88918.0,88910.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187564088,0.0258283,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187564388,0.05636,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187564687,0.02582839,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187564886,0.02582839,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187565187,0.05636,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187565387,0.02582837,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187565589,0.02582837,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187565790,0.05636,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187565986,0.02582837,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187566186,0.02582837,88917.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187566388,0.05636,88919.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187566584,0.05636,88922.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187566886,0.02582574,88921.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567185,0.05636,88922.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567186,0.02582574,88920.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567388,0.02582574,88919.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567588,0.05636,88922.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567789,0.0258256,88921.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187567991,0.0258256,88920.0,88916.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187568191,0.0258256,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187568383,0.05636,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187568585,0.02582549,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187568791,0.02582549,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187568993,0.02582549,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187569294,0.05636,88922.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187569493,0.02582538,88921.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187569686,0.02582538,88920.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187569885,0.02582538,88919.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187570093,0.05636,88922.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187570293,0.02582529,88921.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187570483,0.02582529,88920.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187570685,0.02582529,88919.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187570888,0.05636,88922.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187571088,0.02582529,88921.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187571289,0.02582529,88920.0,88913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1767187571490,0.02082529,88919.0,88914.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187571691,0.05636,88922.0,88914.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187573198,0.05636,88922.0,88914.0,0.018801]
["bitfinex-derivatives","BTCF0:USTF0",1767187576790,0.05636,88922.0,88914.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187578100,0.00752,88926.0,88914.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187578300,0.05687,88925.0,88914.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767187578802,0.00051,88924.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187579094,0.07808976,88923.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187581294,0.07808976,88923.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187581494,0.07808976,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187581891,0.07808976,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187582301,0.07808976,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187583505,0.02580491,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187583696,0.02580491,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187583895,0.02580491,88918.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187584101,0.02580491,88917.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187584400,0.02580491,88916.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187584700,0.07808976,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187585001,0.02580515,88920.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187585204,0.02580515,88919.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187585401,0.02580515,88918.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187585590,0.02580515,88917.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187585788,0.02580515,88916.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187585996,0.07808976,88921.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187586195,0.02580526,88920.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187586492,0.02580526,88919.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187586689,0.02580526,88918.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187586893,0.07808976,88921.0,88901.0,0.106942]
["bitfinex-derivatives","BTCF0:USTF0",1767187586894,0.02580526,88917.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187587198,0.02580526,88916.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187587393,0.00037,88920.0,88905.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187587594,0.02580555,88919.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187587793,0.00037,88920.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187587794,0.02580555,88918.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187587998,0.00037,88920.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187587999,0.02580555,88917.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187588200,0.02580555,88916.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187588399,0.00037,88920.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187588599,0.02580576,88919.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187588802,0.02580576,88918.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187589003,0.02580576,88917.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187589208,0.02580576,88916.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187589396,0.00037,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187589596,0.02580606,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187589894,0.02580606,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187590095,0.02580606,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187590301,0.02580606,88916.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187590594,0.00037,88920.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187590800,0.02580639,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187591001,0.02580639,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187591306,0.00037,88920.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187591496,0.03357676,88919.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187591692,0.02617676,88918.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187591909,0.00037,88918.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187592107,0.00037,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187592406,0.00037,88918.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187593304,0.00037,88918.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187594008,0.00037,88918.0,88907.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187594202,0.07808976,88920.0,88908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187594400,0.02580802,88919.0,88908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187594601,0.02580802,88918.0,88908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187594802,0.07808976,88920.0,88908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187595001,0.02580801,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187595202,0.02580801,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187595500,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187595701,0.02580878,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187596001,0.02580878,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187596309,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187596600,0.02581022,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187596805,0.02581022,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187597008,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187597206,0.02579323,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187597404,0.02579323,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187597606,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187597800,0.02579323,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187598001,0.02579323,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187598201,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187598400,0.02579322,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187598601,0.02579322,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187598807,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187599010,0.02579322,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187599306,0.02579322,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187599608,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187599799,0.02579321,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600006,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600007,0.02579321,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600306,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600500,0.02579321,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600702,0.02579321,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187600899,0.07808976,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187601106,0.02579321,88919.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187601306,0.02579321,88918.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187601512,0.00038,88922.0,88908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187601702,0.02579321,88921.0,88909.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187601902,0.02579321,88920.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187602102,0.02579321,88919.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187602306,0.02579321,88918.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187602509,0.00038,88922.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187602706,0.02579315,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187602907,0.02579315,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187603111,0.02579315,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187603413,0.02579315,88918.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187603609,0.00038,88922.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187603810,0.0261431,88921.0,88907.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187604020,0.0257931,88920.0,88907.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767187604218,0.0257931,88919.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187604520,0.0257931,88918.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187604722,0.00035,88921.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187604910,0.02579306,88920.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187605111,0.02579306,88919.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187605311,0.02579306,88918.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187605507,0.00035,88921.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187605722,0.02579301,88920.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187605921,0.02579301,88919.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187606121,0.02579301,88918.0,88908.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187606422,0.00035,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187606621,0.02579297,88920.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187606821,0.02579297,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187607022,0.02579297,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187607219,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187607420,0.02579295,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187607620,0.02579295,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187607820,0.02579295,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187608023,0.02579295,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187608222,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187608421,0.02579294,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187608622,0.02579294,88920.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187608822,0.02579294,88919.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187609028,0.02579294,88918.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187609323,0.00032,88922.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187609522,0.02579293,88921.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187609718,0.02579293,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187609924,0.02579293,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187610122,0.02579293,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187610326,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187610522,0.02579255,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187610724,0.02579255,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187611022,0.02579255,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187611224,0.02579255,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187611522,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187611722,0.02579255,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187611925,0.02579255,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187612122,0.02579255,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187612322,0.02579255,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187612530,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187612829,0.02579255,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187613029,0.02579255,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187613329,0.02579255,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187613627,0.02579255,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187613814,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187614020,0.02579235,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187614330,0.02579235,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187614531,0.02579235,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187614829,0.02579235,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187615026,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187615227,0.02579234,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187615527,0.02579234,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187615729,0.02579234,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187615928,0.02579234,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187616131,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187616330,0.02579235,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187616534,0.02579235,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187616831,0.02579235,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187617033,0.02579235,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187617334,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187617528,0.02579161,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187617728,0.02579161,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187618028,0.02579161,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187618226,0.02579161,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187618426,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187618627,0.0257916,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187618826,0.0257916,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187619126,0.0257916,88919.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187619336,0.0257916,88918.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187619536,0.00032,88922.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187619737,0.02579162,88921.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187620037,0.02579162,88920.0,88911.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1767187620235,0.02579162,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187620436,0.02579162,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187620637,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187620839,0.02579165,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187621037,0.02579165,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187621336,0.02579165,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187621538,0.02579165,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187621835,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187622035,0.02579168,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187622235,0.02579168,88920.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187622434,0.02579168,88919.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187622627,0.02579168,88918.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187622829,0.00032,88922.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187623134,0.02579174,88921.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187623333,0.02579174,88920.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187623535,0.02579174,88919.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187623735,0.02579174,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187623936,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187624136,0.02579178,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187624435,0.02579178,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187624637,0.02579178,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187624839,0.02579178,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187625140,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187625331,0.02579186,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187625531,0.02579186,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187625827,0.02579186,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187626030,0.02579186,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187626231,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187626432,0.02579192,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187626634,0.02579192,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187626835,0.02579192,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187627032,0.02579192,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187627238,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187627540,0.02562417,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187627839,0.02562417,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187628035,0.02562417,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187628237,0.02562417,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187628536,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187628735,0.02562423,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187628935,0.02562423,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187629136,0.02562423,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187629336,0.02562423,88918.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187629644,0.00032,88922.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187629844,0.02562429,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187630045,0.02562429,88920.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187630240,0.02562429,88919.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767187630442,0.02562429,88918.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187630743,0.00032,88922.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187630941,0.0256244,88921.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187631137,0.0256244,88920.0,88911.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1767187631337,0.0608289,88933.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187631338,0.00740245,88933.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767187631538,0.00740245,88933.0,88919.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187631737,0.0608289,88937.0,88923.0,0.018849]
["bitfinex-derivatives","BTCF0:USTF0",1767187631738,0.00729,88937.0,88923.0,0.018849]
["bitfinex-derivatives","BTCF0:USTF0",1767187631939,0.00729,88937.0,88923.0,0.028369]
["bitfinex-derivatives","BTCF0:USTF0",1767187631940,0.011258,88936.0,88923.0,0.028369]
["bitfinex-derivatives","BTCF0:USTF0",1767187632339,0.011258,88936.0,88923.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187633037,0.00729,88937.0,88923.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187633447,0.00729,88937.0,88924.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187633943,0.00729,88937.0,88924.0,0.028369]
["bitfinex-derivatives","BTCF0:USTF0",1767187637951,0.00729,88937.0,88924.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1767187639152,0.00729,88937.0,88925.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187639348,0.00016871,88938.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187639947,0.00735871,88938.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187643356,0.02535111,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187643549,0.02535111,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187643750,0.02535111,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187644050,0.02535111,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187644248,0.00735871,88938.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187644455,0.02535036,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187644656,0.03252036,88936.0,88922.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1767187644857,0.02535036,88935.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187645058,0.02535036,88934.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187645357,0.00717,88936.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187645550,0.02534986,88935.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187645755,0.02534986,88934.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187645949,0.00717,88936.0,88922.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1767187646149,0.02534986,88935.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187646449,0.02534986,88934.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187646757,0.00717,88936.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187646957,0.02534962,88935.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187647159,0.02534962,88934.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187647350,0.00717,88936.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187647550,0.02534961,88935.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187647756,0.02534961,88934.0,88923.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187647958,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187648158,0.02534961,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187648362,0.02534961,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187648560,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187648757,0.02534984,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187648956,0.02534984,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187649158,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187649357,0.0253503,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187649658,0.0253503,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187649957,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187650156,0.0253503,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187650357,0.0253503,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187650558,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187650864,0.02535099,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187651162,0.02535099,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187651364,0.00717,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187651664,0.02535195,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187651854,0.02535195,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187652054,0.00717,88936.0,88925.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187652258,0.02535195,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187652564,0.02535195,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187652760,0.01858671,88938.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187652962,0.03251318,88937.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187653261,0.02535318,88936.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187653465,0.02535318,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187653655,0.02535318,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187653855,0.00716,88937.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187654063,0.0253547,88936.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187654362,0.0253547,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187654565,0.0253547,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187654759,0.0253547,88933.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187654959,0.00716,88937.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187655159,0.02535655,88936.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187655365,0.02535655,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187655557,0.02535655,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187655757,0.02535655,88933.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187655957,0.00716,88937.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187656159,0.02535841,88936.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187656457,0.02535841,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187656659,0.02535841,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187656856,0.02535841,88933.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187657055,0.00716,88937.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187657257,0.02503423,88936.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187657457,0.02503423,88935.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187657661,0.02503423,88934.0,88925.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767187657958,0.02503423,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187658259,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187658466,0.0250413,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187658767,0.0250413,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187658957,0.0250413,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187659159,0.0250413,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187659463,0.0250413,88932.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187659666,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187659860,0.02504619,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187660171,0.02504619,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187660370,0.02504619,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187660563,0.02504619,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187660865,0.02504619,88932.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187661067,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187661269,0.02505292,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187661460,0.02505292,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187661661,0.02505292,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187661862,0.02505292,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187662064,0.02505292,88932.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187662258,0.02505292,88931.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187662466,0.02505292,88930.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187662666,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187662866,0.02506753,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187663066,0.02506753,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187663266,0.02506753,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187663470,0.02506753,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187663769,0.02506753,88932.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664067,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664068,0.02506753,88931.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664267,0.02506753,88930.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664470,0.00716,88937.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664661,0.02506947,88936.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187664863,0.02506947,88935.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187665064,0.02506947,88934.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187665263,0.02506947,88933.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187665568,0.02506947,88932.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187665758,0.02506947,88931.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187665962,0.02506947,88930.0,88926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767187666158,0.00716,88937.0,88925.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767187666463,0.02506997,88936.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187666663,0.02506997,88935.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187666863,0.02506997,88934.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187667167,0.02506997,88933.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187667372,0.02506997,88932.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187667573,0.02506997,88931.0,88922.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1767187667768,0.02506997,88930.0,88922.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767187667970,0.0072,88936.0,88922.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767187668177,0.0072,88934.0,88922.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187668370,0.02507033,88933.0,88922.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187668665,0.02507033,88933.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187669174,0.02507033,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187669677,0.02507033,88933.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187671674,0.02507033,88933.0,88922.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187671876,0.02507033,88933.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187672074,0.02507033,88933.0,88922.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187672373,0.02507033,88933.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187672575,0.02507033,88933.0,88922.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187672777,0.02507033,88933.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187673076,0.02507033,88933.0,88923.0,0.05028971]
["bitfinex-derivatives","BTCF0:USTF0",1767187674080,0.02507033,88933.0,88922.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187674377,0.02507033,88933.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187675073,0.02507033,88933.0,88922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1767187675278,0.02507033,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187676174,0.02507033,88933.0,88922.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1767187676476,0.02507033,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187677279,0.02507033,88933.0,88924.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1767187677874,0.02507033,88932.0,88924.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1767187678176,0.02507033,88931.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187678377,0.02507033,88930.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767187678578,0.01853671,88938.0,88925.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187678579,0.02376033,88929.0,88925.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187678774,0.011258,88937.0,88925.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187679379,0.00727871,88938.0,88925.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187680378,0.01853671,88938.0,88925.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187681075,0.00727871,88938.0,88925.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187681270,0.00727871,88938.0,88925.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1767187682382,0.00727871,88938.0,88925.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187682777,0.01853671,88938.0,88925.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187684780,0.00727871,88938.0,88925.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187685378,0.00727871,88938.0,88926.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187685585,0.00016871,88938.0,88927.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187685782,0.00016871,88938.0,88928.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187685980,0.00016871,88938.0,88928.0,0.018999]
["bitfinex-derivatives","BTCF0:USTF0",1767187686174,0.00016871,88938.0,88928.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187686380,0.00016871,88938.0,88929.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1767187686582,0.00016871,88938.0,88930.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187689080,0.00016871,88938.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187690182,0.00016871,88938.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187690486,0.011257,88944.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187690685,0.0250844,88943.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187690887,0.0250844,88942.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187691076,0.0250844,88941.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187691277,0.0250844,88940.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187691477,0.0250844,88939.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187691681,0.0250844,88938.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187691889,0.0250844,88937.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187692086,0.011257,88944.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187692286,0.02508125,88943.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187692485,0.02508125,88942.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187692687,0.02508125,88941.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187692987,0.02508125,88940.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187693187,0.02508125,88939.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187693390,0.02508125,88938.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187693579,0.02508125,88937.0,88932.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187693780,0.00016871,88945.0,88932.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1767187694081,0.02507713,88944.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187694280,0.02507713,88943.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187694478,0.02507713,88942.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187694675,0.00016871,88945.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187694879,0.02507124,88944.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187695075,0.02507124,88943.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187695285,0.02507124,88942.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187695484,0.00016871,88945.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187695679,0.02501721,88944.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187695890,0.02501721,88943.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187696085,0.02501721,88942.0,88935.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767187696289,0.011257,88944.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187696490,0.02501431,88943.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187696687,0.02501431,88942.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187696887,0.00016871,88945.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187697087,0.011257,88942.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187698293,0.011257,88943.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767187698485,0.011257,88943.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187698685,0.011257,88943.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187699792,0.011257,88942.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187700395,0.00016871,88945.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187700594,0.02500698,88944.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187700786,0.02500698,88943.0,88930.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1767187700989,0.00016871,88945.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187701191,0.02500698,88944.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187701395,0.011257,88946.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187701592,0.011255,88962.0,88930.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187701593,0.0608289,88961.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187702292,0.011257,88946.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187702887,0.011257,88943.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187703288,0.011257,88944.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187703893,0.011257,88945.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187704085,0.011257,88945.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187704894,0.011257,88944.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187705095,0.011257,88944.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187706399,0.00016871,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187707098,0.011257,88944.0,88931.0,0.01142771]
["bitfinex-derivatives","BTCF0:USTF0",1767187708002,0.011257,88944.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187708297,0.011257,88943.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187709095,0.011257,88941.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187709296,0.011257,88944.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187709997,0.011257,88944.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187710486,0.011257,88944.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187710689,0.011257,88944.0,88931.0,0.01142671]
["bitfinex-derivatives","BTCF0:USTF0",1767187713806,0.011257,88944.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187714106,0.011257,88943.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187715101,0.011257,88944.0,88931.0,0.01142671]
["bitfinex-derivatives","BTCF0:USTF0",1767187719113,0.011257,88946.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187719415,0.02466102,88945.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187719605,0.011257,88946.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187719806,0.02466385,88945.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187720111,0.011257,88945.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767187721119,0.011257,88945.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187721120,0.011257,88942.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187722517,0.011257,88941.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187723217,0.011258,88935.0,88922.0,0.04404421]
["bitfinex-derivatives","BTCF0:USTF0",1767187723418,0.07805506,88941.0,88902.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767187723419,0.07805506,88932.0,88902.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767187723719,0.07805506,88941.0,88907.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1767187723720,0.07805506,88930.0,88907.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1767187723922,0.01126,88921.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187724118,0.01126,88919.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187724318,0.01142871,88919.0,88902.0,0.01143071]
["bitfinex-derivatives","BTCF0:USTF0",1767187725026,0.01142871,88919.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187725226,0.011261,88914.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187725414,0.00016871,88919.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187725415,0.01126,88917.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187726919,0.011261,88915.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187727322,0.01126,88918.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187728525,0.00016871,88919.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187728830,0.00016871,88919.0,88900.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1767187729129,0.00016871,88919.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187730227,0.011261,88912.0,88892.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1767187730412,0.07805506,88902.0,88892.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1767187730722,0.011261,88909.0,88892.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1767187731316,0.011261,88909.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187731618,0.011262,88907.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187731822,0.07805506,88902.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187732215,0.011261,88908.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187733224,0.07805506,88902.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187736529,0.07805506,88902.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187739228,0.07805506,88902.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187740331,0.07805506,88902.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187740535,0.011262,88906.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187741225,0.011261,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187741429,0.011261,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187742130,0.011261,88909.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187742437,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187745037,0.011261,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187745939,0.00016871,88919.0,88893.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187746138,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187746340,0.011261,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187746734,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187749143,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187751143,0.011262,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187752647,0.011262,88908.0,88893.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187753144,0.011262,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187755448,0.00016871,88919.0,88893.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187755747,0.011262,88908.0,88893.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187756739,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187758249,0.02497117,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187758548,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187758748,0.02497117,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187758949,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187759149,0.03623217,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187759344,0.02498198,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187759544,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187759846,0.02498198,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187760048,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187760248,0.03624398,88908.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187760547,0.02498198,88907.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187760747,0.02498198,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187761346,0.02498198,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187761543,0.02498198,88905.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187761746,0.011261,88910.0,88895.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1767187761943,0.02499711,88909.0,88895.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1767187762142,0.02499711,88908.0,88895.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1767187762348,0.02499711,88907.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187762549,0.02499711,88906.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187762848,0.02499711,88905.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187763049,0.01130996,88914.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187763250,0.0249972,88913.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187763451,0.011261,88911.0,88895.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1767187763652,0.0362582,88910.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187763848,0.0249972,88909.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187764057,0.0249972,88908.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187764244,0.0249972,88907.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187764442,0.0249972,88906.0,88900.0,0.006262]
["bitfinex-derivatives","BTCF0:USTF0",1767187764650,0.011261,88916.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187764851,0.02499598,88915.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187765048,0.02499598,88914.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187765247,0.02499598,88913.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187765452,0.02499598,88912.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187765648,0.02499598,88911.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187765848,0.02499598,88910.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187766048,0.02499598,88909.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187766356,0.02499598,88908.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187766555,0.02499598,88907.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187766745,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187766945,0.02499504,88914.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767151,0.02499504,88913.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767351,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767352,0.02499504,88912.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767551,0.02499504,88911.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767747,0.02499504,88910.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187767943,0.02499504,88909.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187768153,0.02499504,88908.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187768453,0.02499504,88907.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187768641,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187768845,0.0249945,88914.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769043,0.0249945,88913.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769252,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769253,0.0249945,88912.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769454,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769455,0.0249945,88911.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769654,0.0249945,88910.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187769855,0.0249945,88909.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187770057,0.0249945,88908.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187770354,0.0249945,88907.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187770554,0.011261,88915.0,88900.0,0.006652]
["bitfinex-derivatives","BTCF0:USTF0",1767187770756,0.0362552,88914.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187770957,0.0249942,88913.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187771158,0.0249942,88912.0,88895.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767187771359,0.0249942,88911.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187771661,0.0249942,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187771854,0.0249942,88909.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187772055,0.011261,88914.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187772259,0.02499411,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187772557,0.02499411,88912.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187772754,0.02499411,88911.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187772957,0.02499411,88910.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187773157,0.02499411,88909.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187773357,0.011261,88914.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187773557,0.02499386,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187773757,0.02499386,88912.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187773947,0.02499386,88911.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187774154,0.02499386,88910.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187774353,0.02499386,88909.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187774551,0.011261,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767187774763,0.02499378,88912.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187774958,0.02499378,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187775162,0.02499378,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187775364,0.02499378,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187775562,0.02499378,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187775764,0.01123597,88919.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187775966,0.02499374,88918.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187776162,0.011261,88912.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187776363,0.02499374,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187776571,0.011261,88912.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187776572,0.02499374,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187776878,0.02499374,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187777067,0.02499374,88908.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187777374,0.011261,88912.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187777574,0.02504089,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187777776,0.02504089,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187778073,0.02504089,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187778273,0.02504089,88908.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187778474,0.011261,88912.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187778675,0.02504087,88911.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187778970,0.02504087,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187779175,0.02504087,88909.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187779374,0.02504087,88908.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187779577,0.011261,88912.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187779766,0.02504096,88911.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187779967,0.02504096,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187780277,0.011262,88907.0,88892.0,0.01147689]
["bitfinex-derivatives","BTCF0:USTF0",1767187780672,0.02504187,88906.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187780867,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187781066,0.02504191,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187781270,0.02504191,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187781476,0.02504191,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187781778,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187782076,0.02504337,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187782375,0.02504337,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187782577,0.02504337,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187782875,0.01123597,88919.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187783076,0.0250429,88918.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187783274,0.011261,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187783474,0.0250429,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187783676,0.0250429,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187783870,0.0250429,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187784075,0.011261,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187784278,0.02504251,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187784477,0.02504251,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187784679,0.02504251,88908.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187784980,0.02504251,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187785176,0.02504251,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187785376,0.011261,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187785579,0.02504186,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187785779,0.02504186,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187785982,0.011261,88911.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187785983,0.02504186,88908.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187786182,0.02504186,88907.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187786480,0.02504186,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187786779,0.011261,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187786979,0.02504158,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187787181,0.03630258,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187787375,0.02504158,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187787580,0.02504158,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187787778,0.02504158,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187787976,0.01123597,88919.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187788167,0.02504137,88918.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187788368,0.02504137,88917.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187788570,0.02504137,88916.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187788877,0.02504137,88915.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187789076,0.02504137,88914.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187789378,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187789678,0.02504137,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187789884,0.02504137,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187790079,0.02504137,88907.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187790281,0.02504137,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187790483,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187790777,0.02504084,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187790976,0.02504084,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187791176,0.02504084,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187791375,0.02504084,88906.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187791573,0.01123597,88919.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187791774,0.02504074,88918.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187791988,0.02504074,88917.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187792172,0.02504074,88916.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187792377,0.02504074,88915.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187792578,0.02504074,88914.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187792788,0.02504074,88913.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187792979,0.02504074,88912.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187793174,0.03630174,88911.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187793380,0.02504074,88910.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187793579,0.02504074,88909.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187793779,0.02504074,88908.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187793979,0.02504074,88907.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187794275,0.02504074,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187794472,0.011261,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187794678,0.02504045,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187794878,0.02504045,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187795086,0.02504045,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187795277,0.02504045,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187795576,0.02504045,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187795876,0.011261,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187796077,0.02504051,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187796273,0.02504051,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187796573,0.02504051,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187796774,0.02504051,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187796977,0.02504051,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187797175,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187797385,0.0250407,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187797588,0.0250407,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187797780,0.0250407,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187798080,0.0250407,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187798280,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187798586,0.02504083,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187798886,0.02504083,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187799084,0.02504083,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187799282,0.02504083,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187799484,0.011261,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767187799788,0.02504098,88909.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187799989,0.02504098,88908.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187800186,0.011262,88905.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187800381,0.011261,88912.0,88892.0,0.00021389]
["bitfinex-derivatives","BTCF0:USTF0",1767187800582,0.011261,88909.0,88892.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767187800781,0.011262,88901.0,88869.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767187800980,0.02504125,88900.0,88856.0,0.04400087]
["bitfinex-derivatives","BTCF0:USTF0",1767187801184,0.011265,88883.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187801391,0.011265,88885.0,88856.0,0.04400087]
["bitfinex-derivatives","BTCF0:USTF0",1767187801589,8.547e-05,88884.0,88856.0,0.04400087]
["bitfinex-derivatives","BTCF0:USTF0",1767187801784,0.00016871,88879.0,88856.0,0.04400087]
["bitfinex-derivatives","BTCF0:USTF0",1767187802090,0.00016871,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187802491,0.00016871,88879.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187802686,0.00016871,88879.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187803285,0.00016871,88879.0,88856.0,0.04400087]
["bitfinex-derivatives","BTCF0:USTF0",1767187803491,0.00016871,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187804079,0.00016871,88879.0,88860.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187804285,8.547e-05,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187804691,8.547e-05,88884.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187805190,8.547e-05,88884.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187808491,8.547e-05,88884.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187809084,8.547e-05,88884.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187813397,8.547e-05,88884.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187813798,8.547e-05,88884.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767187814098,8.547e-05,88884.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187814601,8.547e-05,88884.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187814796,8.547e-05,88884.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187815003,8.547e-05,88884.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187815004,0.08942451,88874.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187815200,0.011266,88873.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187815395,0.07815851,88870.0,88850.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187815595,8.468e-05,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187815900,8.468e-05,88869.0,88850.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187816307,8.468e-05,88869.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187816605,8.468e-05,88869.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187816997,8.468e-05,88869.0,88836.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767187817197,0.011267,88867.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187817503,8.468e-05,88869.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187819693,8.468e-05,88869.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187819898,8.468e-05,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187820906,8.468e-05,88869.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187821606,8.468e-05,88869.0,88850.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187821797,8.468e-05,88869.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187821993,8.468e-05,88869.0,88842.0,0.04415846]
["bitfinex-derivatives","BTCF0:USTF0",1767187822308,4.68e-06,88869.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187823398,4.68e-06,88869.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187824303,4.68e-06,88869.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187824809,4.68e-06,88869.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187825000,4.68e-06,88869.0,88842.0,0.04415846]
["bitfinex-derivatives","BTCF0:USTF0",1767187825001,4.68e-06,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187825403,0.07815851,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187825605,0.07815851,88863.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187825806,4.68e-06,88869.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187825807,0.08942651,88860.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187826107,0.07815851,88860.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187826811,0.07815851,88860.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187827009,4.68e-06,88869.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187827304,0.07815851,88860.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187827801,0.07815851,88860.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187828198,0.011269,88852.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187828409,0.00016881,88854.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187828616,0.011269,88853.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187828813,0.011269,88851.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187829002,0.00016881,88854.0,88830.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187829003,0.011269,88853.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187829608,0.01143681,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187830205,0.01143681,88854.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187830406,0.07815851,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187831407,0.07815851,88850.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187831609,0.07815851,88840.0,88807.0,0.12639383]
["bitfinex-derivatives","BTCF0:USTF0",1767187831907,0.07815851,88840.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187831908,0.00016881,88832.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187832514,9.765e-05,88831.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187833410,9.765e-05,88831.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187833719,0.07825616,88831.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187834016,0.07825616,88831.0,88810.0,0.08943251]
["bitfinex-derivatives","BTCF0:USTF0",1767187834017,9.765e-05,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187834217,9.765e-05,88831.0,88819.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767187834510,9.765e-05,88831.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767187834511,0.07815851,88830.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767187835006,0.07815851,88830.0,88818.0,0.107033]
["bitfinex-derivatives","BTCF0:USTF0",1767187835207,0.011271,88830.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767187835417,0.08942951,88830.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767187836008,0.07815851,88830.0,88808.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187836314,0.011272,88829.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187836812,0.011272,88829.0,88810.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187836813,0.011272,88829.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767187837403,0.011272,88829.0,88808.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187837404,0.07815851,88830.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187837606,0.07815851,88830.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767187837607,0.011272,88826.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767187837920,0.011272,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187838319,0.15631702,88820.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767187838522,0.00013042,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187838817,0.00013042,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187839817,0.00013042,88819.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187840233,0.00013042,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187840714,0.00013042,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187841817,0.00013042,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187842013,0.00013042,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187843226,0.00013042,88819.0,88801.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767187844111,0.00013042,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187844717,0.00013042,88819.0,88801.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767187845023,0.00013042,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187846022,0.00013042,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187846924,0.01140342,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187848033,0.00013042,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187848224,0.00013042,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767187852231,0.0958,88836.0,88810.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187852532,0.011269,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187852733,0.05644,88847.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187852932,0.05644,88847.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187853134,0.011268,88859.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187853333,0.011269,88848.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187853526,0.011269,88846.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187854033,0.07815851,88850.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187854936,0.011269,88845.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187855131,0.01127,88841.0,88830.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187855929,0.011271,88837.0,88820.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1767187856136,0.01127,88839.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187856838,0.011271,88836.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187857039,0.01127,88838.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187857226,0.07815851,88840.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187857636,0.011271,88832.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767187857937,0.011271,88834.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767187858141,0.011271,88832.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767187858335,0.01143981,88835.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767187859740,0.011271,88833.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767187860043,0.00016881,88835.0,88820.0,0.23039851]
["bitfinex-derivatives","BTCF0:USTF0",1767187860339,0.011271,88836.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767187860540,0.011271,88836.0,88820.0,0.23039851]
["bitfinex-derivatives","BTCF0:USTF0",1767187860842,0.011271,88834.0,88820.0,0.23039851]
["bitfinex-derivatives","BTCF0:USTF0",1767187861343,0.00016881,88836.0,88820.0,0.23039851]
["bitfinex-derivatives","BTCF0:USTF0",1767187861542,0.07815851,88850.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187861543,0.011269,88850.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187861743,0.011268,88855.0,88838.0,0.15631702]
["bitfinex-derivatives","BTCF0:USTF0",1767187862042,0.02552533,88854.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187862243,0.06144,88864.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187862244,0.011268,88857.0,88844.0,0.07815851]
["bitfinex-derivatives","BTCF0:USTF0",1767187862429,0.011268,88857.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187862636,0.011268,88857.0,88842.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767187862941,0.011268,88855.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187863136,0.00016881,88859.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187863137,0.011268,88858.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187863342,0.00016881,88859.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187864639,0.01143681,88859.0,88842.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767187865534,0.01143681,88859.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187865734,0.00016881,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187865935,0.00016881,88859.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187866234,0.00016881,88859.0,88847.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767187866235,0.005,88864.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187866439,0.005,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187867343,0.005,88864.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187867344,0.005,88864.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187867644,0.00016881,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187868941,0.011266,88873.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187869840,0.05644,88881.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187869841,0.011265,88878.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187870141,0.00016881,88880.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187870541,0.011265,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187870935,0.01143381,88880.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187871145,0.011266,88875.0,88862.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187871346,0.00016881,88880.0,88862.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187872343,0.011265,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187872535,0.011265,88877.0,88862.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187873151,0.00016881,88880.0,88862.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187873343,0.011266,88871.0,88863.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767187873740,0.011266,88872.0,88863.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1767187876548,0.00016881,88880.0,88864.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187876549,0.011266,88870.0,88864.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187876949,0.011266,88870.0,88858.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1767187877153,0.011266,88870.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187877347,0.011266,88870.0,88860.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767187879164,0.01771,88872.0,88860.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767187879562,0.011266,88873.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187879563,0.01774,88871.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187881069,0.01774,88871.0,88859.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1767187881264,0.01774,88875.0,88860.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187881460,0.01790881,88880.0,88865.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187881662,0.01790881,88880.0,88866.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187881859,0.011263,88896.0,88879.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187881860,0.019333,88894.0,88879.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187882066,0.09576,88893.0,88880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187882363,0.10383,88893.0,88880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187882559,0.00807,88892.0,88880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187882761,0.01774,88892.0,88880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187883259,0.011264,88890.0,88880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767187883669,0.01774,88891.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187883861,0.00807,88889.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187884062,0.09576,88893.0,88871.0,0.107026]
["bitfinex-derivatives","BTCF0:USTF0",1767187884063,0.011265,88882.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187885867,0.00807,88883.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187886078,0.00807,88882.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187886264,0.00807,88882.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187886265,0.011266,88875.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187886465,0.01774,88878.0,88860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187886771,0.01774,88878.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187887367,0.011265,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187887567,0.011265,88877.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187887768,0.00807,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187887970,0.00807,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187888271,0.01790881,88879.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187888572,0.00807,88878.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187889272,0.019335,88878.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187889467,0.00807,88878.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187889869,0.00807,88877.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187890171,0.011266,88873.0,88863.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767187891276,0.01719,88875.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187891569,0.011266,88874.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187892070,0.01719,88875.0,88861.0,0.16000881]
["bitfinex-derivatives","BTCF0:USTF0",1767187892276,0.011267,88867.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187893076,0.011266,88870.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187893271,0.01719,88872.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187894475,0.011266,88871.0,88861.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187898473,0.01719,88862.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187898675,0.00903,88860.0,88847.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187898973,0.00816,88858.0,88848.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187899176,0.011268,88855.0,88844.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187899377,0.011269,88847.0,88835.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187899678,0.011269,88847.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767187899679,0.00816,88847.0,88832.0,0.15236881]
["bitfinex-derivatives","BTCF0:USTF0",1767187899876,0.019429,88847.0,88832.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767187900075,0.00816,88847.0,88832.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767187900579,0.00816,88846.0,88832.0,0.06787981]
["bitfinex-derivatives","BTCF0:USTF0",1767187900876,0.01719,88846.0,88832.0,0.06787981]
["bitfinex-derivatives","BTCF0:USTF0",1767187901772,0.01127,88844.0,88832.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767187902174,0.00816,88845.0,88832.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767187902577,0.00816,88845.0,88832.0,0.05891881]
["bitfinex-derivatives","BTCF0:USTF0",1767187902882,0.00816,88845.0,88833.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1767187904074,0.00816,88849.0,88834.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1767187904376,8.1e-07,88850.0,88840.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187904580,8.1e-07,88850.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187905183,8.1e-07,88850.0,88840.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187906272,8.1e-07,88850.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187907183,8.1e-07,88850.0,88840.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1767187907478,8.1e-07,88850.0,88840.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187908172,0.011269,88849.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187908381,0.011269,88849.0,88834.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187910081,0.028759,88849.0,88834.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767187911981,0.01749,88849.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767187912177,0.01749,88849.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187912380,0.00792,88849.0,88838.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187913385,8.1e-07,88850.0,88838.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187913581,8.1e-07,88850.0,88838.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1767187913981,8.1e-07,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187914376,8.1e-07,88850.0,88839.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187915890,8.1e-07,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187916184,8.1e-07,88850.0,88840.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1767187917289,8.1e-07,88850.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187917490,0.01749,88868.0,88850.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187917692,0.011265,88882.0,88852.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187917693,0.05644,88870.0,88852.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187917884,0.011267,88868.0,88854.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187918881,0.00016881,88870.0,88858.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187919078,0.00792,88875.0,88860.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187919282,0.17734456,88874.0,88860.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187919491,0.02514456,88873.0,88860.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187919791,0.1522,88874.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187919792,0.1522,88874.0,88862.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187919994,0.163466,88874.0,88862.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187920386,0.1522,88874.0,88862.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187921492,0.011266,88873.0,88862.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187923186,0.00792,88870.0,88858.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187923390,0.01749,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187923793,0.01749,88868.0,88855.0,0.019008]
["bitfinex-derivatives","BTCF0:USTF0",1767187923989,0.01749,88868.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187924392,0.01749,88868.0,88856.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187924593,0.00792,88868.0,88856.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187924895,0.07817381,88870.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767187925196,0.08609381,88870.0,88856.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187925496,0.05644,88876.0,88852.0,0.01143781]
["bitfinex-derivatives","BTCF0:USTF0",1767187925497,0.01749,88865.0,88852.0,0.01143781]
["bitfinex-derivatives","BTCF0:USTF0",1767187925695,0.09566381,88862.0,88852.0,0.01143781]
["bitfinex-derivatives","BTCF0:USTF0",1767187925895,0.01143381,88877.0,88840.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187925896,0.01749,88859.0,88840.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187926194,0.01749,88859.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767187926195,0.00792,88858.0,88848.0,0.019009]
["bitfinex-derivatives","BTCF0:USTF0",1767187926994,0.00792,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187927498,0.00792,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187928596,0.00792,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187930894,0.00792,88858.0,88846.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187931091,0.00792,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187931397,0.00792,88858.0,88846.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187932300,0.00792,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187932893,0.011268,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767187933198,0.07817381,88860.0,88853.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187933392,0.00016881,88862.0,88853.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187933987,0.011266,88876.0,88862.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187934295,0.08166798,88875.0,88866.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187934490,0.011265,88878.0,88866.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187934697,0.06073762,88895.0,88860.0,0.07817381]
["bitfinex-derivatives","BTCF0:USTF0",1767187934698,0.05644,88881.0,88869.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187934897,0.05644,88882.0,88869.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187935088,0.05644,88882.0,88862.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187935089,0.05644,88882.0,88871.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187935293,0.011265,88881.0,88871.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187935500,0.08943881,88881.0,88871.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767187937005,0.01749,88880.0,88867.0,0.00790881]
["bitfinex-derivatives","BTCF0:USTF0",1767187937298,0.011265,88878.0,88867.0,0.00790881]
["bitfinex-derivatives","BTCF0:USTF0",1767187940996,0.07817381,88880.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187940997,0.008,88870.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187941203,0.01705,88869.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187941402,0.01705,88869.0,88856.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1767187941701,0.01705,88869.0,88857.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187943198,0.008,88869.0,88857.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187943405,0.08943981,88870.0,88857.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187944601,0.011265,88878.0,88864.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187944807,0.00921881,88884.0,88860.0,0.07817381]
["bitfinex-derivatives","BTCF0:USTF0",1767187944808,0.011265,88879.0,88866.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187945007,0.07817381,88880.0,88866.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187945199,0.07817381,88880.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187945200,0.07817381,88880.0,88870.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187946305,0.05644,88883.0,88872.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187946808,0.07817381,88882.0,88872.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187946994,0.08943881,88882.0,88872.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767187947303,0.08943881,88882.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187947304,0.011265,88880.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187948812,0.008,88881.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187949008,0.008,88880.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187949198,0.008,88880.0,88866.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1767187950408,0.008,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187950911,0.008,88880.0,88866.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1767187951116,0.08617381,88880.0,88866.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1767187951306,0.08617381,88880.0,88866.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1767187951813,0.08617381,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187953815,0.019265,88877.0,88864.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1767187954212,0.008,88870.0,88856.0,0.013918]
["bitfinex-derivatives","BTCF0:USTF0",1767187954413,0.008,88867.0,88854.0,0.01143681]
["bitfinex-derivatives","BTCF0:USTF0",1767187954612,0.008,88867.0,88856.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767187955012,0.07817381,88870.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187957318,0.07817381,88870.0,88857.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187957618,0.05644,88877.0,88857.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187957619,0.05644,88878.0,88864.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187957815,0.075705,88881.0,88866.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187958319,0.01705,88880.0,88866.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187958513,0.019265,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187959021,0.008,88879.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187959725,0.019266,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187959908,0.008,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187960313,0.008,88876.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187961521,0.008,88876.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187963220,0.008,88876.0,88861.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187964423,0.008,88876.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187964622,0.008,88876.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187966422,0.008,88876.0,88863.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187966622,0.008,88876.0,88864.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187967127,0.008,88876.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187967528,0.008,88876.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187967726,0.008,88876.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187968028,0.067704,88885.0,88872.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187968217,0.02548147,88883.0,88872.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1767187968417,0.10365528,88882.0,88866.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187968622,0.10365528,88882.0,88867.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1767187968623,0.02548147,88881.0,88867.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1767187968931,0.08617381,88882.0,88867.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1767187969127,0.02548105,88881.0,88867.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1767187969324,0.08617381,88882.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767187969631,0.00829,88875.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187969931,0.00829,88873.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767187970128,0.00829,88873.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187970524,0.00829,88873.0,88868.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1767187970828,0.00829,88872.0,88868.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1767187972933,0.01779,88866.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187973728,0.0095,88863.0,88856.0,0.14312849]
["bitfinex-derivatives","BTCF0:USTF0",1767187974031,0.01779,88863.0,88856.0,0.14312849]
["bitfinex-derivatives","BTCF0:USTF0",1767187974531,0.09576,88877.0,88859.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767187974830,0.03674411,88876.0,88862.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187975033,0.02547811,88875.0,88864.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187975240,0.02547811,88874.0,88864.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187975430,0.02547811,88873.0,88864.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187975623,0.02547811,88872.0,88864.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187975824,0.02547811,88871.0,88863.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767187976024,0.02547811,88870.0,88863.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767187976333,0.07817381,88874.0,88863.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767187976529,0.02547053,88873.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187976733,0.02547053,88872.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187976925,0.020765,88879.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187977121,0.029055,88879.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187977538,0.011265,88877.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187978431,0.0095,88878.0,88866.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187979836,0.07817381,88880.0,88856.0,0.14312849]
["bitfinex-derivatives","BTCF0:USTF0",1767187979837,0.07817381,88880.0,88870.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187980141,0.07817381,88880.0,88873.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187980333,0.011265,88882.0,88873.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187980528,0.011265,88882.0,88872.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767187980733,0.06594,88883.0,88869.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1767187980933,0.00016881,88884.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187980934,8.1e-07,88884.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187981133,8.1e-07,88884.0,88878.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187981134,0.06594,88892.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767187981336,0.05644,88892.0,88882.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767187981541,0.06594,88896.0,88884.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767187982336,0.011264,88891.0,88884.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767187982538,0.011264,88891.0,88881.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187982741,0.011264,88888.0,88881.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187983438,0.011264,88886.0,88882.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767187984339,0.07817381,88891.0,88881.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187984540,0.07817381,88891.0,88877.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187984541,0.011265,88883.0,88877.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187984742,0.011265,88879.0,88874.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187985039,0.011265,88879.0,88841.0,0.14368306]
["bitfinex-derivatives","BTCF0:USTF0",1767187985040,0.0095,88864.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187985231,0.10723081,88864.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187985433,0.011268,88856.0,88854.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187985634,0.029057,88864.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187985635,0.02922581,88864.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187985840,0.011268,88857.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187986029,0.01795881,88864.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187986236,0.011268,88856.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187986443,0.006268,88856.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187987139,0.01795881,88864.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767187987945,0.011268,88857.0,88853.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1767187988244,0.01795881,88864.0,88853.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1767187989243,0.011268,88855.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767187989440,0.011268,88855.0,88846.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767187989441,0.00829,88861.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187989649,0.011268,88860.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187989945,0.00016881,88864.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187990146,0.00829,88866.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187990739,0.011267,88863.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187990946,0.00829,88866.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187991247,0.01779,88866.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187992752,0.011268,88860.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187992951,0.011267,88863.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187993152,0.01779,88865.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187993646,0.011268,88861.0,88853.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1767187993950,0.00829,88857.0,88853.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1767187994148,0.011268,88858.0,88853.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1767187995243,0.011268,88858.0,88850.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1767187995444,0.011268,88858.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767187999246,0.011267,88861.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767187999452,0.00829,88862.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188000348,0.011268,88858.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188000553,0.00829,88862.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188001955,0.011268,88859.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188002155,0.00829,88862.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188002356,0.011268,88860.0,88850.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1767188002953,0.011268,88860.0,88851.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1767188003155,0.011268,88860.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188004555,0.011267,88862.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188004757,0.011267,88865.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188005254,0.006267,88865.0,88857.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188005854,0.011267,88864.0,88857.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188007650,0.011267,88867.0,88857.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188008258,0.011267,88865.0,88857.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188010866,0.011267,88863.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188011755,0.011267,88866.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188011955,0.011267,88866.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188012647,0.011267,88864.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188015264,0.02521996,88863.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188015463,0.011267,88864.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188015761,0.02522005,88863.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188015950,0.011267,88864.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188016152,0.02522005,88863.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188016463,0.011267,88864.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188016665,0.02522081,88863.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188016856,0.011267,88864.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188017054,0.02522173,88863.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188017257,0.011267,88861.0,88854.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188017459,0.011267,88861.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188017658,0.01744,88863.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188017962,0.011267,88862.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188018160,0.01744,88863.0,88851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188018863,0.01744,88867.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188019066,0.011267,88863.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188020667,0.00782,88864.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188020865,0.02522586,88863.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188021059,0.00782,88864.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188021260,0.03649326,88863.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188021457,0.011267,88863.0,88852.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188022966,0.011267,88863.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188023167,0.011267,88865.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188023369,0.02522762,88864.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188023559,0.02522762,88863.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188023755,0.011267,88865.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188023958,0.02522762,88864.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188024156,0.02522762,88863.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188024364,0.028707,88865.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188024565,0.02522772,88864.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188024867,0.011271,88836.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188025061,0.00782,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188025256,0.00962,88838.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188025257,0.00962,88838.0,88822.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188025458,0.00962,88838.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188025659,0.08944824,88840.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188025859,0.01925881,88841.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188026771,0.01925881,88841.0,88826.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188026967,0.00798881,88841.0,88828.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188027172,0.00782,88840.0,88828.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188027372,0.00782,88840.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188027772,0.01143881,88841.0,88829.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188027977,0.01143881,88841.0,88832.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188027978,0.00016881,88841.0,88832.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188030072,0.00016881,88841.0,88827.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1767188030274,0.00016881,88841.0,88828.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188030475,0.00016881,88841.0,88829.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188030775,0.00016881,88841.0,88830.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1767188030976,0.00016881,88841.0,88830.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188031676,0.00016881,88841.0,88831.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188033968,0.00783,88850.0,88839.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188034174,0.00783,88855.0,88844.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188034367,0.05146,88850.0,88846.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767188035076,0.05146,88850.0,88845.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1767188035872,0.00799881,88857.0,88845.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767188036079,0.07817824,88870.0,88839.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767188036080,0.05644,88868.0,88857.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1767188036373,0.05644,88868.0,88843.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767188036374,0.05644,88870.0,88861.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1767188041476,0.05644,88870.0,88857.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1767188041975,0.011267,88867.0,88857.0,0.00176881]
["bitfinex-derivatives","BTCF0:USTF0",1767188043582,0.00783,88857.0,88846.0,0.04389472]
["bitfinex-derivatives","BTCF0:USTF0",1767188043778,0.011267,88867.0,88843.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767188043779,0.019098,88854.0,88843.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767188043982,0.00783,88854.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188044481,0.00937,88856.0,88844.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1767188044876,0.00937,88856.0,88850.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1767188045077,0.00937,88861.0,88850.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1767188045379,0.00937,88861.0,88855.0,0.00189054]
["bitfinex-derivatives","BTCF0:USTF0",1767188045573,0.00783,88860.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188046570,0.08600817,88860.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188047178,0.08600817,88860.0,88852.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1767188047179,0.07564817,88860.0,88852.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1767188047476,0.24164517,88862.0,88852.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1767188047867,0.08944517,88862.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188048072,0.14588517,88862.0,88850.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1767188048276,0.07817817,88860.0,88850.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1767188051484,0.06427,88862.0,88851.0,0.020399]
["bitfinex-derivatives","BTCF0:USTF0",1767188051884,0.05644,88862.0,88853.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1767188052081,0.00937,88875.0,88860.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1767188052286,0.05644,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188052486,0.05644,88874.0,88869.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1767188052780,0.05644,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188053083,0.07817817,88880.0,88860.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1767188053084,0.011264,88889.0,88863.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1767188053386,0.011264,88889.0,88860.0,0.07817817]
["bitfinex-derivatives","BTCF0:USTF0",1767188053387,0.07817817,88880.0,88867.0,0.00919881]
["bitfinex-derivatives","BTCF0:USTF0",1767188053586,0.08944317,88877.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188054089,0.011266,88875.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188054287,0.07817817,88872.0,88861.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1767188054485,0.07817817,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188054678,0.00783,88873.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188054884,0.00783,88873.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188055590,0.00783,88876.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188055984,0.0172,88876.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188059590,0.0172,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188060090,0.01719,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188060285,0.01719,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188061593,0.01719,88872.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188061792,0.01719,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188061979,0.01719,88872.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188063088,0.00797,88871.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188063287,0.00797,88871.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188063881,0.00922,88872.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188064087,0.00922,88872.0,88869.0,0.00154378]
["bitfinex-derivatives","BTCF0:USTF0",1767188065092,0.00922,88872.0,88870.0,0.00154378]
["bitfinex-derivatives","BTCF0:USTF0",1767188065288,0.00922,88872.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188065792,0.00922,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188067388,0.00922,88872.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188067389,0.01719,88872.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188067693,0.01719,88872.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188067694,0.01719,88861.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188069186,0.01719,88861.0,88835.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188069187,0.00797,88853.0,88835.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188069497,0.09576,88860.0,88830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1767188069498,0.01719,88844.0,88830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1767188069801,0.01719,88844.0,88831.0,0.019131]
["bitfinex-derivatives","BTCF0:USTF0",1767188070201,0.01719,88844.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188072694,0.00922,88844.0,88833.0,0.028131]
["bitfinex-derivatives","BTCF0:USTF0",1767188073891,0.00922,88841.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188074090,0.12086004,88840.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188074292,0.01719,88837.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188074496,0.01719,88837.0,88823.0,0.028132]
["bitfinex-derivatives","BTCF0:USTF0",1767188074794,0.00922,88836.0,88823.0,0.028132]
["bitfinex-derivatives","BTCF0:USTF0",1767188075193,0.16808004,88840.0,88822.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767188075194,0.00922,88832.0,88822.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767188075589,0.00922,88832.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188075798,0.01127,88838.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188075799,0.00922,88836.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188077795,0.01719,88836.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188079300,0.01719,88832.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188079504,0.01719,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188080009,0.00797,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188080210,0.01719,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188080911,0.01719,88830.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188081298,0.00922,88830.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188081695,0.00797,88831.0,88821.0,0.107032]
["bitfinex-derivatives","BTCF0:USTF0",1767188081900,0.01719,88831.0,88821.0,0.107032]
["bitfinex-derivatives","BTCF0:USTF0",1767188083111,0.01719,88823.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188083314,0.00922,88822.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188083809,0.00922,88822.0,88811.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188084309,0.00922,88822.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188084608,0.00922,88822.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188085203,0.011271,88837.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188085411,0.09576,88834.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188085708,0.011271,88835.0,88820.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1767188086009,0.1522,88834.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188086210,0.1522,88834.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188086617,0.1522,88834.0,88820.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1767188086803,0.1522,88834.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188087107,0.00797,88833.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188087308,0.11164004,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188088009,0.12086004,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188089017,0.05644,88830.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188089210,0.05644,88830.0,88820.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1767188090013,0.06397,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188090214,0.05644,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188090419,0.06562,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188091903,0.06562,88830.0,88819.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188092108,0.06562,88830.0,88823.0,0.009302]
["bitfinex-derivatives","BTCF0:USTF0",1767188092710,0.06562,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188093608,0.07315,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188094914,0.01671,88827.0,88819.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188095120,0.01671,88825.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188095319,0.12082004,88824.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188095516,0.01671,88824.0,88812.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1767188095721,0.00918,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188095916,0.01671,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188096318,0.00918,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188096617,0.00918,88827.0,88814.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188098422,0.00918,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188099321,0.00918,88821.0,88809.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188099523,0.00918,88813.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188099827,0.11164004,88820.0,88804.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767188100019,0.00016881,88821.0,88806.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188100217,0.00016881,88821.0,88804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188100218,0.01127,88839.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188100418,0.1776753,88838.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188100623,0.0253953,88837.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188100921,0.0253953,88836.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188101122,0.011271,88837.0,88822.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188101311,0.12291104,88832.0,88821.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188101623,0.011272,88828.0,88821.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188101818,0.00918,88827.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188102022,0.00918,88825.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188102322,0.00918,88823.0,88814.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767188102521,0.00918,88823.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188103918,0.00918,88823.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188103919,0.00918,88837.0,88825.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188104125,0.05648,88836.0,88825.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188104418,0.06566,88836.0,88825.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188105024,0.00918,88835.0,88825.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188106324,0.00918,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188107328,0.01671,88834.0,88822.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188107528,0.01671,88834.0,88822.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767188108228,0.01671,88834.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188109430,0.01671,88834.0,88822.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188109431,0.027981,88834.0,88822.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188109730,0.00918,88833.0,88822.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188110427,0.00918,88833.0,88822.0,0.018862]
["bitfinex-derivatives","BTCF0:USTF0",1767188110725,0.00918,88832.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188112818,0.00918,88832.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188115137,0.00918,88832.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188116735,0.00918,88832.0,88820.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767188116736,0.00918,88832.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188119439,0.06623,88836.0,88823.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188119734,0.06623,88836.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188119735,0.02554833,88835.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188119935,0.02554833,88834.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188120137,0.06623,88836.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188120437,0.02554788,88835.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188120629,0.02554788,88834.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188120936,0.06623,88836.0,88824.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188121136,0.00016881,88838.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188121332,0.0076,88833.0,88821.0,0.018923]
["bitfinex-derivatives","BTCF0:USTF0",1767188121534,0.0076,88827.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188121729,0.0076,88824.0,88813.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188121935,0.0076,88817.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188122537,0.0076,88822.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188122841,0.0076,88822.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188122842,0.00016881,88824.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188123539,0.01751881,88824.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188123738,0.01751881,88824.0,88813.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1767188125041,0.01751881,88824.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188128840,0.00975,88823.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188130243,0.00975,88823.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188130629,0.00975,88823.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188133041,0.01735,88823.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188133239,0.011273,88821.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188133439,0.011273,88820.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188134142,0.011273,88820.0,88810.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188136149,0.028622,88823.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188136542,0.0076,88821.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188136744,0.00975,88820.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188137447,0.00975,88820.0,88809.0,0.020964]
["bitfinex-derivatives","BTCF0:USTF0",1767188138449,0.00991881,88824.0,88812.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1767188138844,0.00991881,88824.0,88813.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188142654,0.02119081,88824.0,88813.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188143153,0.011272,88823.0,88813.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188144646,0.00991881,88824.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188146147,0.00991881,88824.0,88813.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188146355,0.02119081,88824.0,88813.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188146856,0.00991881,88824.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188147054,0.00016881,88824.0,88815.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188147260,0.00016881,88824.0,88815.0,0.018923]
["bitfinex-derivatives","BTCF0:USTF0",1767188147448,0.00016881,88824.0,88816.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188147856,0.00016881,88824.0,88816.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767188148251,0.011272,88828.0,88820.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188150154,0.011272,88827.0,88820.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188150355,0.05644,88829.0,88821.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188150552,0.006271,88830.0,88824.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188151350,0.006271,88830.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188151351,0.02555059,88829.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188151557,0.02555059,88828.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188151856,0.006271,88830.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188152052,0.02555058,88829.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188152253,0.006271,88830.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188152450,0.02554935,88829.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188152650,0.006271,88830.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188152848,0.02554934,88829.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188153147,0.006271,88830.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188153346,0.02554934,88829.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188153547,0.006271,88830.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188153843,0.02554836,88829.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188154046,0.006271,88830.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188154346,0.03682036,88829.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188154551,0.011272,88829.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188156357,0.00016881,88833.0,88824.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188156658,0.011271,88830.0,88824.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188156863,0.02554642,88829.0,88819.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188157059,0.011271,88830.0,88820.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188157250,0.0255464,88829.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188157556,0.00963881,88833.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188157758,0.02554569,88832.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188157947,0.02554569,88831.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188158148,0.00963881,88833.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188158149,0.02554569,88830.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188158344,0.011272,88828.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188159165,0.00963881,88833.0,88820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188159358,0.011272,88823.0,88816.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188159555,0.011273,88820.0,88816.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188159760,0.011273,88820.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188159953,0.011272,88822.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188160355,0.011273,88821.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188160562,0.01718,88829.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188160757,0.02551358,88828.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188160952,0.011273,88820.0,88816.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188161159,0.00016881,88833.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188161160,0.011273,88818.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188161559,0.006273,88818.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188161756,0.011273,88817.0,88806.0,0.01806881]
["bitfinex-derivatives","BTCF0:USTF0",1767188161959,0.011273,88817.0,88807.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188162158,0.011273,88817.0,88807.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1767188162357,0.011273,88817.0,88808.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188162756,0.00947,88838.0,88822.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1767188162959,0.09236829,88857.0,88806.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188162960,8.1e-07,88833.0,88830.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188163179,8.1e-07,88833.0,88831.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188163466,8.1e-07,88833.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188163763,8.1e-07,88833.0,88828.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188164063,8.1e-07,88833.0,88826.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1767188165364,8.1e-07,88833.0,88827.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188166155,8.1e-07,88833.0,88822.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188166360,0.01718,88829.0,88818.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188166561,0.011272,88828.0,88818.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188166757,0.011272,88828.0,88817.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1767188167663,0.028452,88828.0,88817.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188167857,0.011272,88827.0,88817.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188168167,0.011272,88825.0,88814.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188168569,0.1117831,88824.0,88814.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767188169860,0.1325251,88824.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188170061,0.01718,88822.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188170760,0.1117831,88823.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188171064,0.1117831,88823.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188171266,0.1117831,88823.0,88813.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767188171568,0.00947,88825.0,88813.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767188171763,0.1117831,88823.0,88813.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767188172665,0.1117831,88823.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188172967,0.1117831,88823.0,88813.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1767188173867,0.1117831,88823.0,88813.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1767188174365,0.1117831,88823.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188178071,0.1117831,88823.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188180265,0.1117831,88823.0,88813.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1767188180266,0.00925,88821.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188180471,0.01716,88821.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188180672,0.01716,88821.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188181568,0.01716,88821.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188181569,0.01716,88821.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188182469,0.01716,88821.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188182470,0.1117831,88823.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188183168,0.01716,88826.0,88814.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188183372,0.1402141,88830.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188183573,0.00925,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188183770,0.00925,88825.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188183968,0.01716,88825.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188186276,0.01716,88825.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188186575,0.1117831,88823.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188186777,0.01716,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188186976,0.00925,88825.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188188276,0.00925,88825.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188188475,0.00791,88826.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188191074,0.05644,88832.0,88821.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188191275,0.1117831,88830.0,88823.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188191486,0.02541598,88829.0,88823.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188191672,0.05644,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188191871,0.02541664,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188192071,0.05644,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188192279,0.02541664,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188192478,0.05644,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188192780,0.02541754,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188192977,0.05644,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188193178,0.02541754,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188193482,0.05644,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188193680,0.02542029,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188193876,0.1682231,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188194076,0.02542029,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188194278,0.1682231,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188194581,0.0254219,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188194780,0.1682231,88830.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188194971,0.02542192,88829.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188195168,0.1682231,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188195469,0.0254238,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188195768,0.0254238,88828.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188195972,0.1682231,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188196174,0.0254238,88829.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188196380,0.0254238,88828.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188196577,0.1682231,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188196881,0.02543065,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188197080,0.1774731,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188197081,0.02543065,88828.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188197282,0.1774731,88830.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188197487,0.02555632,88829.0,88819.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188197781,0.02555632,88829.0,88818.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1767188197782,0.00925,88824.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188197987,0.1117831,88822.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188198582,0.1117831,88822.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188198783,0.1117831,88822.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188198979,0.1210331,88828.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188199187,0.02555694,88827.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188199378,0.1210331,88828.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188199579,0.02555765,88827.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188199777,0.1210331,88828.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188200083,0.02555765,88827.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188200382,0.1210331,88828.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188200581,0.02555766,88827.0,88816.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188200781,0.01716,88827.0,88816.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188200973,0.01716,88827.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188201171,0.01716,88827.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188202174,0.00925,88827.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188202686,0.00925,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188204986,0.00925,88827.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188211194,0.00925,88827.0,88816.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188212794,0.00925,88827.0,88816.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1767188214692,0.020522,88827.0,88816.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188214895,0.1117831,88826.0,88816.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767188215598,0.1117831,88826.0,88813.0,0.018883]
["bitfinex-derivatives","BTCF0:USTF0",1767188215599,0.00966,88825.0,88813.0,0.018883]
["bitfinex-derivatives","BTCF0:USTF0",1767188215793,0.1117831,88823.0,88813.0,0.018883]
["bitfinex-derivatives","BTCF0:USTF0",1767188216499,0.1117831,88823.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188217798,0.1117831,88823.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188218195,0.1117831,88823.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188218701,0.1117831,88823.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188219001,0.1214431,88823.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188221901,0.00966,88823.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188222097,0.00808,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188224607,0.00808,88826.0,88815.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767188226303,0.00966,88825.0,88815.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767188226508,0.1214431,88825.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188227705,0.00966,88821.0,88804.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188227906,0.00966,88810.0,88799.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188228108,0.020934,88807.0,88795.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188228308,0.00966,88807.0,88796.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188228607,0.00966,88804.0,88796.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188228911,0.00966,88803.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188229105,0.00966,88808.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188229413,0.00966,88808.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188231199,0.00966,88808.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188232007,0.00016891,88809.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188232216,9.1e-07,88809.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188232816,9.1e-07,88809.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188233016,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188233312,9.1e-07,88809.0,88808.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767188235715,9.1e-07,88809.0,88799.0,0.018885]
["bitfinex-derivatives","BTCF0:USTF0",1767188235924,9.1e-07,88809.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188236515,9.1e-07,88809.0,88799.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188236716,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188237224,9.1e-07,88809.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188237616,9.1e-07,88809.0,88800.0,0.018885]
["bitfinex-derivatives","BTCF0:USTF0",1767188238226,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188238920,9.1e-07,88809.0,88800.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188239119,9.1e-07,88809.0,88801.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188239324,9.1e-07,88809.0,88802.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188240016,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188241418,9.1e-07,88809.0,88802.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188241619,0.00945091,88809.0,88796.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1767188241827,0.00945091,88809.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188242133,0.00945091,88809.0,88799.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188242134,9.1e-07,88809.0,88799.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188243530,9.1e-07,88809.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188244529,9.1e-07,88809.0,88799.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188244730,0.01751,88808.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188245428,0.00945,88807.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188245630,0.011275,88804.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188245826,0.020724,88806.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188246028,0.00945,88806.0,88794.0,0.01916862]
["bitfinex-derivatives","BTCF0:USTF0",1767188246238,0.01751,88806.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188246418,0.028785,88806.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188246622,0.01751,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188248130,0.01751,88806.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188248333,0.01751,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188248535,0.01751,88806.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188248732,0.01751,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188248935,0.01751,88806.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188248936,0.01751,88806.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188249123,0.01751,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188249929,0.01751,88806.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188250237,0.01751,88804.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188250435,0.01751,88803.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188250628,0.00945,88802.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188251826,0.00945,88802.0,88794.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1767188252137,0.00945,88807.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188253339,0.01751,88807.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188253536,0.00945,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188254233,0.00945,88806.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188254737,9.1e-07,88809.0,88799.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1767188254937,9.1e-07,88809.0,88803.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1767188255329,9.1e-07,88809.0,88803.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188255939,9.1e-07,88809.0,88799.0,0.020695]
["bitfinex-derivatives","BTCF0:USTF0",1767188256234,0.01751,88805.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188256433,0.01751,88805.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188258638,0.00945,88804.0,88794.0,0.00789262]
["bitfinex-derivatives","BTCF0:USTF0",1767188258833,0.01751,88804.0,88794.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1767188259441,0.00945,88808.0,88796.0,0.028476]
["bitfinex-derivatives","BTCF0:USTF0",1767188260136,0.00945,88808.0,88796.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1767188260536,0.00945,88807.0,88796.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1767188267136,0.00945,88807.0,88797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188267339,0.00945,88804.0,88797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188267536,0.00945,88803.0,88797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188276251,0.00989,88808.0,88797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188276439,0.02525835,88807.0,88798.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767188276644,9.1e-07,88809.0,88801.0,0.018805]
["bitfinex-derivatives","BTCF0:USTF0",1767188277443,9.1e-07,88809.0,88803.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767188277648,9.1e-07,88809.0,88805.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1767188278252,9.1e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188280655,9.1e-07,88809.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188280856,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188281156,9.1e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188281757,9.1e-07,88809.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188282455,9.1e-07,88809.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188283158,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188283353,9.1e-07,88809.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188283758,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188284355,9.1e-07,88809.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188284552,9.1e-07,88809.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188285458,9.1e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188287962,9.1e-07,88809.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188288661,9.1e-07,88809.0,88802.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1767188289351,9.1e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188289963,9.1e-07,88809.0,88802.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1767188290163,9.1e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188292465,9.1e-07,88809.0,88805.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188301072,0.00825091,88809.0,88805.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188301272,9.1e-07,88809.0,88805.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767188304566,9.1e-07,88809.0,88806.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767188304762,9.1e-07,88809.0,88808.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188304958,0.067713,88821.0,88808.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1767188305171,0.02497972,88820.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188305370,0.02497972,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188305571,0.02497972,88818.0,88809.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1767188305770,0.05644,88821.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188306170,0.05644,88821.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188306575,0.05644,88821.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188306576,0.16823794,88821.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188306869,0.05644,88821.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188307273,0.06553,88821.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188307474,0.11179794,88820.0,88810.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188309174,0.12088794,88820.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188309379,0.13216094,88820.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188309567,0.00909,88820.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188310474,0.011273,88818.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188310675,0.00909,88820.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188311077,0.020363,88820.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188311379,0.011273,88818.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188311677,0.020363,88819.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188312579,0.00909,88819.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188313170,0.00909,88812.0,88801.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188313376,0.12088794,88811.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188313880,0.11179794,88811.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188315277,0.11179794,88812.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188317790,0.11179794,88812.0,88803.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188318083,0.00909,88815.0,88803.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188318985,0.01734,88815.0,88803.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188319187,0.16823794,88821.0,88802.0,0.163555]
["bitfinex-derivatives","BTCF0:USTF0",1767188319188,0.00909,88812.0,88802.0,0.163555]
["bitfinex-derivatives","BTCF0:USTF0",1767188319378,0.00909,88812.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188319578,0.00909,88812.0,88802.0,0.163555]
["bitfinex-derivatives","BTCF0:USTF0",1767188320285,0.01734,88817.0,88802.0,0.171735]
["bitfinex-derivatives","BTCF0:USTF0",1767188320586,0.01734,88816.0,88802.0,0.171735]
["bitfinex-derivatives","BTCF0:USTF0",1767188321086,0.01734,88816.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188322583,0.01734,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188325689,0.01734,88816.0,88804.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767188325889,0.01734,88816.0,88804.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767188327287,0.01734,88816.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188332005,0.01734,88816.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188332408,0.01734,88816.0,88804.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767188333406,0.01734,88816.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188334006,0.01734,88816.0,88804.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767188334506,0.11179794,88820.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188334507,0.01785,88813.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188334700,0.11179794,88812.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188335099,0.11179794,88812.0,88802.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767188335100,0.01785,88813.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188335407,0.00964,88813.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767188335703,0.01785,88801.0,88793.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767188335910,0.00964,88801.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188336210,0.12000794,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188336411,0.00821,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188337710,0.00821,88804.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188338013,0.00821,88804.0,88794.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1767188338202,0.12000794,88804.0,88794.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1767188338510,0.00821,88804.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188339412,0.00821,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188340316,0.00821,88804.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188340518,0.011275,88801.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188341011,0.029125,88803.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188341217,0.01785,88803.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188341415,0.011275,88802.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188341810,0.01785,88803.0,88794.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1767188342316,0.011276,88797.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767188342508,0.00821,88797.0,88792.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188343910,0.12964794,88801.0,88793.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188344214,0.01785,88801.0,88793.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188344612,0.00821,88801.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188344814,0.00821,88801.0,88793.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188344815,9.1e-07,88803.0,88794.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767188345005,9.1e-07,88803.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188346117,9.1e-07,88803.0,88795.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188346414,9.1e-07,88803.0,88798.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1767188346920,9.1e-07,88803.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188347609,0.10401,88811.0,88802.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767188347610,0.00821,88811.0,88802.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767188347809,0.00821,88811.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188348211,0.05644,88812.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188348413,0.05644,88812.0,88800.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188348613,0.05644,88812.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188348808,0.05644,88813.0,88805.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188349014,0.05644,88813.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188350313,0.05644,88813.0,88805.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767188350516,0.05644,88813.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188350921,0.05644,88813.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188351610,0.05655259,88819.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188351810,0.05655259,88819.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188353125,0.05655259,88819.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188355129,0.05655259,88819.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188357428,0.05655259,88819.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188359015,0.011273,88818.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188359216,0.05655259,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188359415,0.05655259,88819.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188360626,0.05860259,88819.0,88808.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188361412,0.06642259,88819.0,88808.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767188361627,0.00987,88814.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188361820,0.00987,88813.0,88801.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188362021,0.00205,88811.0,88802.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1767188364722,0.00782,88812.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188364930,0.00986,88816.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188365129,0.00986,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188366337,0.00986,88816.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188367931,0.00984,88814.0,88803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188368132,0.00984,88812.0,88803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188371028,0.00782,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188371226,0.00985,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188371836,0.00985,88815.0,88805.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188372335,0.00985,88815.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188372536,0.00985,88815.0,88805.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188375734,0.00983,88815.0,88805.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188375931,0.00201,88815.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188377240,0.00201,88815.0,88805.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1767188378536,0.00982,88812.0,88801.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188378935,0.00982,88811.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188379231,0.011274,88809.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188379433,0.00982,88811.0,88799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1767188379741,0.00982,88811.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188380242,0.00981,88805.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188380830,0.00981,88805.0,88794.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767188381443,0.00199,88805.0,88794.0,0.028946]
["bitfinex-derivatives","BTCF0:USTF0",1767188382042,0.00782,88809.0,88795.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188382237,0.00982,88809.0,88795.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188382636,0.00982,88809.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188384742,0.00982,88809.0,88796.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767188385742,0.00982,88809.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188387544,0.00982,88809.0,88798.0,0.019095]
["bitfinex-derivatives","BTCF0:USTF0",1767188387739,0.00982,88815.0,88800.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188388047,0.011273,88814.0,88802.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188388445,0.013273,88814.0,88802.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188388647,0.021093,88814.0,88802.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767188389846,0.013273,88814.0,88803.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188391147,0.002,88814.0,88803.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188393649,0.10374,88818.0,88804.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1767188393845,0.03588435,88817.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188394046,0.011273,88817.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188394447,0.011273,88816.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188394949,0.021203,88816.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188395652,0.011273,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188400059,0.02461287,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188400253,0.011273,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188400454,0.02461336,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188400655,0.011273,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188400858,0.02461336,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188401057,0.011273,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188401258,0.02461336,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188401457,0.011273,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188401661,0.03588695,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188401960,0.011273,88814.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188402353,0.00205,88815.0,88804.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188402553,0.00205,88815.0,88797.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767188402554,0.011274,88811.0,88797.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767188403064,0.011274,88811.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188403560,0.011274,88814.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188403764,0.011273,88814.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188404062,0.011273,88814.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188404561,0.011273,88814.0,88802.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188404957,0.011273,88814.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188408366,0.011274,88813.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188408860,0.011273,88815.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188409065,0.02474391,88814.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188409266,0.011273,88815.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188409468,0.02474511,88814.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188409668,0.011273,88815.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188409865,0.011274,88813.0,88805.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188410068,0.011274,88813.0,88805.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767188410269,0.011274,88813.0,88801.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188410571,0.019213,88816.0,88802.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188410774,0.03601962,88815.0,88803.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767188410974,0.02474662,88814.0,88803.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188411170,0.011273,88815.0,88803.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188411359,0.02474668,88814.0,88806.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188411672,0.02474668,88813.0,88807.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188411875,0.02474668,88812.0,88807.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188412066,0.0958,88818.0,88807.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188412263,0.011273,88816.0,88807.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188412470,0.02474668,88815.0,88807.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188412965,0.011273,88816.0,88808.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188414678,0.0958,88818.0,88808.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188416273,0.011273,88815.0,88808.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188418986,0.011274,88814.0,88808.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188419785,0.0958,88818.0,88808.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767188419974,0.04656259,88819.0,88816.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188420180,0.011272,88822.0,88816.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188420480,0.011272,88822.0,88818.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188420682,0.163552,88825.0,88818.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188421679,0.01144091,88823.0,88818.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188422883,0.00016891,88823.0,88818.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188423079,0.05644,88825.0,88819.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188424084,0.11180614,88830.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188424284,0.16824614,88830.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188424780,0.011271,88829.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188424988,0.03586942,88828.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188425181,0.02459742,88827.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188425387,0.02459742,88826.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188425589,0.011272,88828.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188425788,0.0245932,88827.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188425987,0.0245932,88826.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188426187,0.05644,88830.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188426391,0.02458987,88829.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188426580,0.02458987,88828.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188426776,0.02458987,88827.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188426990,0.05644,88830.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188427181,0.02458987,88829.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188427377,0.011272,88827.0,88821.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188427890,0.05644,88830.0,88822.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188428092,0.05644,88830.0,88825.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188428687,0.067711,88830.0,88825.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188428888,0.05644,88830.0,88825.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188429385,0.011271,88829.0,88825.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188429791,0.011272,88828.0,88824.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767188430291,0.05644,88830.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188430493,0.011272,88827.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188430691,0.16824614,88830.0,88810.0,0.11197505]
["bitfinex-derivatives","BTCF0:USTF0",1767188430692,0.11180614,88830.0,88810.0,0.11197505]
["bitfinex-derivatives","BTCF0:USTF0",1767188430884,0.00011294,88831.0,88813.0,0.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1767188431193,2.94e-06,88831.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188431391,2.94e-06,88831.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188431691,2.94e-06,88831.0,88824.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188432278,2.94e-06,88831.0,88826.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188432485,2.94e-06,88831.0,88827.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767188432677,2.94e-06,88831.0,88828.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188432877,2.94e-06,88831.0,88829.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188433288,0.11180614,88850.0,88832.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188433493,0.11180614,88850.0,88833.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1767188433786,0.11180614,88843.0,88837.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188433982,0.01127,88842.0,88837.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188434187,0.11180614,88847.0,88838.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188434389,0.11180614,88850.0,88837.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767188434584,0.00963,88848.0,88833.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188435093,0.11180614,88843.0,88833.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188435290,0.01127,88842.0,88833.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188436891,0.01127,88842.0,88837.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188437589,0.01127,88843.0,88837.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188439984,0.12949614,88850.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767188439985,0.11180614,88850.0,88841.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188440182,0.11180614,88851.0,88841.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767188441194,0.12949614,88851.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188441398,0.01127,88843.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188443198,0.01127,88843.0,88838.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1767188443395,0.01127,88843.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188444800,0.011269,88846.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188445296,0.01127,88844.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188445687,0.01127,88844.0,88839.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1767188446290,0.12949614,88850.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188446487,0.00806,88848.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188447093,0.01127,88842.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188447394,0.011271,88832.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767188447598,0.011271,88832.0,88796.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767188447599,0.01769,88815.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188447795,0.011274,88809.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188447987,0.11180614,88806.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188448294,0.011275,88805.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188448690,0.11180614,88806.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188448902,0.011274,88808.0,88796.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1767188449091,0.011275,88804.0,88796.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1767188449292,0.011275,88804.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188449293,0.011275,88802.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188449587,0.011275,88802.0,88792.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767188449794,0.011275,88802.0,88788.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1767188450598,0.11180614,88800.0,88788.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1767188451194,0.12308114,88800.0,88788.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1767188451395,0.14103114,88800.0,88788.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1767188451797,0.11180614,88798.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188451998,0.11180614,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188452394,0.14103114,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188453006,0.12975614,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188454305,0.01795,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188454602,0.12975614,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188457194,0.12975614,88800.0,88788.0,0.017997]
["bitfinex-derivatives","BTCF0:USTF0",1767188457394,0.12975614,88800.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188457594,0.00808,88799.0,88788.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1767188459196,0.05644,88804.0,88790.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767188459397,0.11180614,88800.0,88790.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767188460497,0.00808,88802.0,88790.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767188460697,0.11180614,88800.0,88790.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767188461097,0.11180614,88800.0,88790.0,0.018066]
["bitfinex-derivatives","BTCF0:USTF0",1767188461499,0.05644,88799.0,88790.0,0.018066]
["bitfinex-derivatives","BTCF0:USTF0",1767188465507,0.05644,88799.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188465706,0.05644,88799.0,88790.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767188465909,0.05644,88799.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188466209,0.05644,88799.0,88792.0,0.01116333]
["bitfinex-derivatives","BTCF0:USTF0",1767188466503,0.05644,88799.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188468905,0.06452,88799.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188469707,0.00808,88798.0,88787.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767188471308,0.00808,88798.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767188472011,0.00808,88798.0,88787.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767188472611,0.05644,88799.0,88787.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767188473017,0.011275,88798.0,88787.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767188473214,0.00808,88797.0,88787.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1767188473511,0.00987,88798.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188474508,0.00987,88798.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188475118,0.06452,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188475912,0.011275,88798.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188477010,0.05644,88799.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188477219,0.00808,88798.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188477811,0.00808,88798.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188479720,0.00808,88798.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188480221,0.06631,88799.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188480222,0.00774,88796.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188480412,0.067715,88799.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188480617,0.05644,88799.0,88787.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767188481521,0.05644,88799.0,88787.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1767188484016,0.06418,88799.0,88787.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767188485626,0.06418,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188485823,0.06418,88799.0,88787.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767188486512,0.06418,88799.0,88787.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1767188487022,0.05644,88799.0,88790.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188487230,0.05644,88799.0,88790.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1767188490227,0.00774,88796.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188490432,0.00774,88795.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188491229,0.00952,88796.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188491534,0.06418,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188491926,0.06418,88799.0,88787.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1767188494642,0.06418,88799.0,88787.0,0.116657]
["bitfinex-derivatives","BTCF0:USTF0",1767188495344,0.06418,88799.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767188495545,0.06418,88799.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188496342,0.06418,88799.0,88787.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1767188497843,0.06418,88799.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188499746,0.00774,88799.0,88787.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1767188500147,0.00774,88799.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188500445,0.011276,88798.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188500637,0.011275,88798.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188501034,0.00774,88799.0,88787.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1767188501636,0.00774,88799.0,88787.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1767188502444,0.00774,88799.0,88788.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1767188502640,0.05644,88803.0,88787.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1767188502641,0.06073762,88830.0,88802.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188502839,0.011273,88820.0,88803.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1767188503044,0.08069872,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188503350,0.02425872,88818.0,88803.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1767188503551,0.02425872,88817.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188503749,0.02425872,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188503950,0.02425872,88815.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188504151,0.02425872,88814.0,88802.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767188504352,0.05660891,88819.0,88802.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767188504547,0.00774,88817.0,88802.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767188504851,0.01726,88814.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767188505954,0.01726,88814.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188507249,0.05660891,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188507450,0.02410884,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188507650,0.05660891,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188507850,0.02410884,88818.0,88809.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1767188508046,0.05644,88824.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188508663,0.05644,88824.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188508854,0.05644,88824.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188509057,0.05644,88825.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188509257,0.01794,88823.0,88810.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188509455,0.01794,88828.0,88815.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188509652,0.11184295,88850.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188509653,0.05644,88832.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188509854,0.01794,88833.0,88822.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1767188510957,0.01794,88833.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188512156,0.05644,88838.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188514059,0.00218,88835.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188514261,0.01043,88835.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188514856,0.01043,88835.0,88822.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188515857,0.021701,88835.0,88822.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188516358,0.01043,88835.0,88822.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1767188518359,0.05644,88838.0,88826.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188518659,0.05644,88838.0,88827.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188519055,0.05863,88838.0,88827.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188520163,0.01127,88837.0,88827.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188521264,0.01127,88837.0,88827.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767188521460,0.05644,88838.0,88829.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188521656,0.011269,88847.0,88837.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188521861,0.05644,88848.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188521862,0.107069,88850.0,88838.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188522158,0.0958,88850.0,88839.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188522564,0.011269,88849.0,88839.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188523162,0.0958,88850.0,88839.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188524163,0.00219,88847.0,88834.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188525259,0.00219,88847.0,88834.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1767188525459,0.00219,88847.0,88835.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1767188526260,0.00219,88847.0,88836.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188528665,0.00825,88848.0,88836.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1767188529664,0.00969,88836.0,88815.0,0.06087645]
["bitfinex-derivatives","BTCF0:USTF0",1767188529972,0.00969,88836.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188529973,0.01794,88830.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188530164,0.01794,88830.0,88818.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767188530467,0.00969,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188530669,0.01794,88826.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188532277,0.01794,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188532478,0.029212,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188532778,0.01794,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188532979,0.01794,88826.0,88815.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767188534770,0.01794,88826.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188534978,0.011272,88823.0,88815.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1767188535567,0.01794,88826.0,88815.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1767188536875,0.01794,88826.0,88815.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1767188537076,0.01794,88826.0,88816.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767188537274,0.01794,88826.0,88808.0,0.04457198]
["bitfinex-derivatives","BTCF0:USTF0",1767188537275,0.011273,88816.0,88801.0,0.06087645]
["bitfinex-derivatives","BTCF0:USTF0",1767188537474,0.011273,88819.0,88802.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767188537668,0.011273,88819.0,88803.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1767188537979,0.011273,88817.0,88803.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1767188538473,0.01794,88822.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188538667,0.01798,88825.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188538871,0.011272,88824.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188539067,0.011272,88822.0,88811.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1767188539280,0.011272,88822.0,88811.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1767188540071,0.029252,88825.0,88811.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1767188540472,0.011272,88823.0,88812.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767188540672,0.011272,88823.0,88812.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188540872,0.01798,88825.0,88812.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188541073,0.011272,88823.0,88813.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188541269,0.01798,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188541487,0.067712,88826.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188544882,0.085582,88826.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188545783,0.11177018,88824.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188547985,0.11177018,88824.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188548186,0.07431,88826.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188548373,0.11177018,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188548778,0.12304218,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188549074,0.029142,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188549391,0.029142,88825.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188549392,0.11177018,88824.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188549594,0.12304218,88824.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188550081,0.11177018,88824.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767188550385,0.11177018,88824.0,88811.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188550386,0.067712,88826.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188550582,0.011272,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188550982,0.085582,88826.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188551482,0.011272,88825.0,88814.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188553387,0.07431,88826.0,88814.0,0.028003]
["bitfinex-derivatives","BTCF0:USTF0",1767188553585,0.07431,88826.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188553586,0.11177018,88824.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188553789,0.05644,88826.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188554791,0.05644,88826.0,88815.0,0.028003]
["bitfinex-derivatives","BTCF0:USTF0",1767188557889,0.067712,88826.0,88815.0,0.028003]
["bitfinex-derivatives","BTCF0:USTF0",1767188558783,0.075912,88826.0,88815.0,0.028003]
["bitfinex-derivatives","BTCF0:USTF0",1767188559194,0.085582,88826.0,88815.0,0.028003]
["bitfinex-derivatives","BTCF0:USTF0",1767188559887,0.01787,88826.0,88815.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188560188,0.11193909,88830.0,88822.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188560189,0.11177018,88830.0,88822.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188560685,0.11177018,88830.0,88818.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188561683,0.00016891,88833.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188561991,0.05644,88836.0,88827.0,0.028002]
["bitfinex-derivatives","BTCF0:USTF0",1767188562194,0.01127,88839.0,88827.0,0.028002]
["bitfinex-derivatives","BTCF0:USTF0",1767188562391,0.06771,88839.0,88827.0,0.028002]
["bitfinex-derivatives","BTCF0:USTF0",1767188562791,0.0958,88844.0,88833.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188563295,0.10707,88844.0,88833.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188563685,0.12494,88844.0,88833.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188563885,0.11367,88844.0,88833.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188564795,0.11367,88844.0,88833.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767188565690,0.11367,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188567094,0.05644,88845.0,88834.0,0.028001]
["bitfinex-derivatives","BTCF0:USTF0",1767188567395,0.06464,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188567594,0.06464,88848.0,88830.0,0.11177018]
["bitfinex-derivatives","BTCF0:USTF0",1767188567595,0.011269,88852.0,88837.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1767188567889,0.05644,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188568089,0.107068,88856.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188568283,0.05644,88855.0,88841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1767188568487,0.05644,88855.0,88841.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767188568695,0.05644,88855.0,88836.0,0.01689891]
["bitfinex-derivatives","BTCF0:USTF0",1767188568696,0.11177018,88851.0,88836.0,0.01689891]
["bitfinex-derivatives","BTCF0:USTF0",1767188569095,0.05644,88855.0,88836.0,0.02816991]
["bitfinex-derivatives","BTCF0:USTF0",1767188569295,0.11177018,88850.0,88836.0,0.02816991]
["bitfinex-derivatives","BTCF0:USTF0",1767188569894,0.01747,88849.0,88836.0,0.02816991]
["bitfinex-derivatives","BTCF0:USTF0",1767188570095,0.01747,88849.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188574394,0.01747,88849.0,88836.0,0.01689891]
["bitfinex-derivatives","BTCF0:USTF0",1767188575293,0.01747,88849.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188576305,0.01747,88849.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188576498,0.01747,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188576699,0.01747,88849.0,88836.0,0.01689891]
["bitfinex-derivatives","BTCF0:USTF0",1767188577196,0.01747,88849.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188577498,0.00914,88848.0,88836.0,0.01689891]
["bitfinex-derivatives","BTCF0:USTF0",1767188577694,0.00914,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188579500,0.00914,88848.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188581701,0.01747,88846.0,88836.0,0.01143891]
["bitfinex-derivatives","BTCF0:USTF0",1767188582103,0.01747,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188584604,0.01747,88846.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188584899,0.01747,88846.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188585106,0.12091018,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188585299,0.12924018,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188585500,0.00833,88849.0,88836.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767188586108,0.00833,88849.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188586708,0.00833,88849.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188588413,0.011268,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188588717,0.0604806,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188588718,0.0564,88858.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188588919,0.0564,88858.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188589115,0.0958,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188589418,0.11177018,88870.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188589419,0.0564,88865.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188589603,0.0564,88865.0,88856.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188589805,0.0564,88869.0,88858.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188590007,0.0564,88869.0,88858.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1767188590212,0.0564,88869.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188590413,0.00278,88867.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188591007,0.00278,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188592519,0.01111,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188592720,0.01111,88867.0,88854.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188593318,0.01111,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188595623,0.0564,88869.0,88857.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188595818,0.0564,88869.0,88857.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188596224,0.0564,88869.0,88857.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1767188596225,0.067666,88869.0,88857.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1767188596426,0.011267,88867.0,88857.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188596620,0.0564,88869.0,88858.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188596825,0.10682,88874.0,88860.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188597024,0.011266,88871.0,88860.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188597224,0.0564,88873.0,88856.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188597225,0.01102,88869.0,88856.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1767188597424,0.011267,88862.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188598325,0.01801,88863.0,88853.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188598535,0.01801,88862.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188599428,0.011268,88859.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188600334,0.01801,88862.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188600629,0.011268,88859.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188601023,0.006448,88859.0,88853.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188601220,0.011268,88857.0,88854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188602424,0.01769,88867.0,88854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188603324,0.011268,88859.0,88854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188603732,0.011268,88858.0,88854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188604229,0.01769,88867.0,88854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188604429,0.011268,88856.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188604829,0.011268,88858.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188605831,0.011268,88861.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188606628,0.011267,88862.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188606933,0.011267,88862.0,88852.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767188608521,0.011268,88861.0,88852.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767188613830,0.011268,88858.0,88852.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767188614830,0.01769,88855.0,88837.0,0.06075388]
["bitfinex-derivatives","BTCF0:USTF0",1767188615029,0.011266,88869.0,88838.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1767188615030,0.00798,88849.0,88838.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1767188615229,0.00798,88849.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188615426,0.011269,88846.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188615630,0.011269,88845.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188615827,0.01127,88839.0,88828.0,0.06075388]
["bitfinex-derivatives","BTCF0:USTF0",1767188616034,0.01127,88843.0,88833.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188616233,0.01127,88843.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188616429,0.01127,88843.0,88835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188616834,0.01127,88843.0,88835.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767188617733,0.01769,88849.0,88835.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767188617937,0.011269,88846.0,88835.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767188618233,0.011269,88846.0,88835.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1767188619637,0.011269,88846.0,88836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188621140,0.028959,88849.0,88836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188621342,0.011269,88847.0,88836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188621538,0.00016848,88850.0,88837.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188621742,0.011268,88855.0,88839.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188621933,0.011268,88855.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188622240,0.011268,88857.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188622743,0.011268,88857.0,88841.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188623339,0.011268,88860.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188623535,0.01769,88859.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188623842,0.00798,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188624040,0.01769,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188624739,0.028958,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188624939,0.028958,88858.0,88846.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767188625145,0.09576,88860.0,88850.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188625544,0.011268,88859.0,88850.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188625746,0.011268,88859.0,88849.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188625941,0.011268,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188626149,0.11345,88860.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188626446,0.00798,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188626632,0.019248,88859.0,88846.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767188626837,0.019248,88859.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188629737,0.029078,88859.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188629949,0.011268,88858.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188630150,0.019168,88858.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188630850,0.011268,88856.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188632050,0.0079,88858.0,88847.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767188632250,0.0079,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188632450,0.00983,88859.0,88848.0,0.020499]
["bitfinex-derivatives","BTCF0:USTF0",1767188633151,0.00983,88859.0,88848.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767188633951,0.0643,88862.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188634147,0.02382163,88861.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188634455,0.011268,88859.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188639258,0.07413,88862.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188639457,0.011268,88859.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188640259,0.011268,88858.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188640457,0.0079,88860.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188640658,0.023835,88859.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188640858,0.01773,88860.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188641157,0.023835,88859.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188641357,0.01773,88860.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188641559,0.02383822,88859.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188641758,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188642151,0.02384208,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188642460,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188642758,0.02384208,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188642958,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188643160,0.02384208,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188643358,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188643658,0.02384691,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188643959,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188644148,0.02384691,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188644354,0.02384691,88855.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188644554,0.011268,88857.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188644754,0.02385359,88856.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188644960,0.02385359,88855.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188645259,0.011268,88855.0,88848.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1767188647662,0.01773,88860.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188647663,0.01773,88857.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188647858,0.0079,88854.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188648057,0.01127,88845.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188648967,0.019169,88848.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188649166,0.0079,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188649666,0.0079,88848.0,88837.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1767188651075,0.0079,88848.0,88837.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1767188651965,0.01773,88853.0,88839.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767188652674,0.01773,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188652972,0.01773,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188653375,0.01773,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188655176,0.0079,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188658578,0.11171534,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188659976,0.11171534,88851.0,88839.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767188660184,0.11171534,88851.0,88839.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1767188664087,0.12298434,88851.0,88839.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1767188664287,0.13092434,88851.0,88839.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1767188667693,0.14023434,88851.0,88839.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1767188668792,0.00794,88850.0,88839.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767188669093,0.01127,88844.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188669595,0.00794,88845.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188670393,0.01921,88845.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188670692,0.00794,88845.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188673304,0.11171534,88846.0,88836.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1767188673599,0.11171534,88846.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188673789,0.00931,88848.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188675102,0.020579,88848.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188675302,0.011269,88847.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188676806,0.00931,88848.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188676807,0.011269,88846.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188677496,0.011269,88846.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188677900,0.12298434,88846.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188679306,0.11171534,88846.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188679506,0.11171534,88846.0,88836.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1767188681609,0.11171534,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188683410,0.00931,88848.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188684108,0.00794,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188685209,0.00794,88849.0,88837.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1767188685403,0.00794,88849.0,88838.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1767188686507,0.00794,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188689011,0.00794,88849.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188689311,0.11171534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188690114,0.11171534,88850.0,88838.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1767188690312,0.11171534,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188690508,0.11171534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188690707,0.11171534,88850.0,88839.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1767188692609,0.11171534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188695602,0.11171534,88850.0,88839.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1767188696816,0.11171534,88850.0,88839.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767188698921,0.11171534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188700018,0.11991534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188700216,0.12908534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188700617,0.01737,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188700819,0.12908534,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188702420,0.12908534,88850.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188702621,0.12908534,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188703921,0.12908534,88850.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188704125,0.12908534,88850.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188704523,0.0564,88854.0,88841.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767188704825,0.07377,88854.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188705018,0.01737,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188705725,0.01737,88851.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188705926,0.01737,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188707525,0.01737,88851.0,88836.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767188707825,0.11171534,88850.0,88836.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767188708223,0.11171534,88850.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188708423,0.01737,88851.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188709521,0.01737,88851.0,88838.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1767188709522,0.01737,88851.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188709823,0.01737,88845.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188710026,0.01737,88833.0,88824.0,0.06075388]
["bitfinex-derivatives","BTCF0:USTF0",1767188710327,0.01737,88832.0,88826.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188712820,0.01737,88832.0,88825.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767188714929,0.11171534,88835.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188714930,0.01737,88830.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188715131,0.0082,88824.0,88820.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188715530,0.01737,88829.0,88820.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188715734,0.01737,88829.0,88820.0,0.06784181]
["bitfinex-derivatives","BTCF0:USTF0",1767188715929,0.01737,88829.0,88820.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188716135,0.01737,88828.0,88820.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188720228,0.01737,88828.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767188720433,0.07358,88833.0,88821.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188720739,0.0514,88834.0,88830.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767188720940,0.0464,88834.0,88830.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767188721129,0.0464,88834.0,88829.0,0.020651]
["bitfinex-derivatives","BTCF0:USTF0",1767188721540,0.00016881,88838.0,88829.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767188721743,0.01718,88836.0,88823.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767188721941,0.01718,88833.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188723041,0.01718,88833.0,88821.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1767188723947,0.01718,88833.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188724344,0.01718,88833.0,88822.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767188724546,0.01718,88833.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188726543,0.01718,88833.0,88822.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767188726749,0.01718,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188727745,0.01718,88829.0,88820.0,0.06784181]
["bitfinex-derivatives","BTCF0:USTF0",1767188728043,0.01718,88829.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188729347,0.00815,88830.0,88820.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188730247,0.00903,88831.0,88820.0,0.07368881]
["bitfinex-derivatives","BTCF0:USTF0",1767188730448,0.01718,88835.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188732356,0.00815,88834.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188732757,0.00903,88835.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188733152,0.00903,88835.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188733454,0.0564,88837.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188733752,0.0564,88837.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188734056,0.0564,88837.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188734755,0.00815,88836.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188736257,0.00815,88836.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188737255,0.01718,88836.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188737557,0.01718,88836.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188738153,0.01718,88836.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188738854,0.01718,88836.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188739054,0.00903,88835.0,88823.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188740459,0.00903,88835.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188740949,0.00903,88835.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188743966,0.00903,88835.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188746166,0.00903,88835.0,88823.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188746465,0.0564,88837.0,88825.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188748565,0.0564,88837.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188748767,0.01734881,88838.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188748966,0.06455,88836.0,88831.0,0.006271]
["bitfinex-derivatives","BTCF0:USTF0",1767188749666,0.06455,88836.0,88825.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188750765,0.06455,88836.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188750968,0.06455,88836.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188751370,0.06455,88836.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188753669,0.06455,88836.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188754769,0.06455,88836.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188755363,0.06455,88836.0,88825.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767188755666,0.06455,88836.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188756473,0.06455,88836.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188756863,0.00919881,88838.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188756864,0.0564,88835.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188758374,0.0564,88840.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188758667,0.01668991,88840.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188762378,0.01668991,88840.0,88829.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1767188762578,0.02577991,88840.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188762773,0.03337991,88840.0,88833.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767188763090,0.03337991,88840.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188763476,0.02577991,88840.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188763877,0.01668991,88840.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767188764070,0.01668991,88840.0,88837.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1767188764274,0.0076,88850.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767188764275,0.0076,88850.0,88839.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1767188764581,0.0958,88854.0,88843.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188764582,0.0564,88852.0,88843.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188764783,0.0564,88852.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188765177,0.00909,88855.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188766384,0.0564,88856.0,88846.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188766573,0.0564,88856.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188766773,0.00909,88859.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188766774,0.06549,88859.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188767072,0.07309,88859.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188767471,0.07309,88859.0,88847.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188768581,0.06549,88859.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188769087,0.0958,88861.0,88849.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1767188769275,0.0958,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188770179,0.0564,88862.0,88850.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188770680,0.0564,88862.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188776085,0.00909,88863.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188777087,0.00909,88863.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188777287,0.00909,88862.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188777586,0.01669,88862.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188777786,0.00909,88861.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188778285,0.00909,88861.0,88850.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1767188778786,0.00909,88861.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188781190,0.0564,88864.0,88854.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767188781391,0.0564,88864.0,88855.0,0.018948]
["bitfinex-derivatives","BTCF0:USTF0",1767188783891,0.0564,88864.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188784094,0.00938,88867.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188784394,0.02413309,88866.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188784587,0.00938,88867.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188784793,0.02413311,88866.0,88857.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188784992,0.00938,88867.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188785184,0.00938,88867.0,88857.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188785389,0.00938,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188786193,0.00938,88867.0,88857.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188786495,0.15977,88870.0,88857.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188787000,0.27145083,88870.0,88857.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188787301,0.27145083,88870.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188788399,0.16083,88870.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188788894,0.16083,88870.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188789097,0.15322,88870.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188789685,0.00867,88874.0,88861.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188789886,0.06507,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188790296,0.06507,88874.0,88861.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188790493,0.06507,88874.0,88862.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188790697,0.06507,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188791097,0.09576,88878.0,88868.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188791301,0.00107,88884.0,88868.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188791302,0.00107,88883.0,88868.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188791496,0.00107,88883.0,88867.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767188791497,0.00107,88883.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188791897,0.00107,88883.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188792304,0.00107,88883.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188792709,0.00107,88883.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188792904,0.00106,88887.0,88873.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767188793122,0.00106,88887.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188794204,0.00106,88887.0,88875.0,0.018946]
["bitfinex-derivatives","BTCF0:USTF0",1767188794403,0.00106,88887.0,88875.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188795108,0.00106,88887.0,88875.0,0.018946]
["bitfinex-derivatives","BTCF0:USTF0",1767188795511,0.00106,88887.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767188795910,0.0564,88888.0,88877.0,0.018945]
["bitfinex-derivatives","BTCF0:USTF0",1767188796105,0.0564,88888.0,88877.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188796300,0.011264,88886.0,88877.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188796498,0.011264,88886.0,88873.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1767188796997,0.011265,88882.0,88873.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188797201,0.11168083,88883.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188797602,0.00234,88886.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188797805,0.00234,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188798009,0.00104,88885.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188798310,0.00865,88884.0,88872.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1767188798901,0.019915,88884.0,88872.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1767188799510,0.00865,88884.0,88872.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188799707,0.019915,88884.0,88872.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188800102,0.019915,88884.0,88872.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1767188800813,0.019915,88884.0,88872.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188801407,0.00865,88884.0,88872.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1767188802611,0.019915,88884.0,88872.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188802801,0.00865,88884.0,88872.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1767188804711,0.019915,88884.0,88872.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1767188804912,0.011265,88883.0,88872.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767188805918,0.011265,88883.0,88873.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767188806311,0.011265,88883.0,88874.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767188806709,0.00914,88887.0,88873.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767188807213,0.011265,88884.0,88873.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767188807416,0.011265,88884.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188808616,0.011265,88884.0,88872.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767188808818,0.011265,88884.0,88872.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1767188809018,0.011264,88886.0,88874.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1767188809222,0.011265,88884.0,88874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767188809827,0.011263,88895.0,88884.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1767188810122,0.067623,88895.0,88884.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1767188810313,0.011263,88894.0,88884.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1767188810513,0.011263,88894.0,88884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767188810813,0.07422,88895.0,88884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767188811019,0.07422,88895.0,88879.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188811220,0.011265,88881.0,88879.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188812124,0.011265,88881.0,88860.0,0.11168083]
["bitfinex-derivatives","BTCF0:USTF0",1767188812125,0.011266,88872.0,88871.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188812306,0.011265,88878.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188812511,0.011266,88872.0,88871.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188812709,0.011266,88870.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188812919,0.011265,88879.0,88868.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188813125,0.11168083,88880.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188813425,0.006266,88870.0,88868.0,0.05636013]
["bitfinex-derivatives","BTCF0:USTF0",1767188813813,0.006266,88870.0,88868.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188814423,0.11168083,88880.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188814622,0.11168083,88880.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188815420,0.11168083,88880.0,88866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188815421,0.011266,88870.0,88867.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188815917,0.011265,88878.0,88867.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188816217,0.006267,88869.0,88867.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188817518,0.11168083,88880.0,88867.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188817720,0.11168083,88880.0,88866.0,0.05636094]
["bitfinex-derivatives","BTCF0:USTF0",1767188817721,0.51168083,88880.0,88866.0,0.05636094]
["bitfinex-derivatives","BTCF0:USTF0",1767188818221,0.4,88880.0,88866.0,0.05636094]
["bitfinex-derivatives","BTCF0:USTF0",1767188818419,0.011267,88869.0,88866.0,0.05636094]
["bitfinex-derivatives","BTCF0:USTF0",1767188819022,0.011267,88869.0,88867.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767188820025,0.011266,88872.0,88867.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767188820223,0.011266,88874.0,88867.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767188820425,0.4,88880.0,88867.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767188820624,0.011265,88878.0,88871.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188820829,0.411265,88880.0,88871.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188821122,0.4,88880.0,88871.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188821523,0.4,88880.0,88872.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188821726,0.011265,88878.0,88872.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188822022,0.4,88880.0,88872.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188823728,0.011265,88879.0,88872.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188823920,0.4,88880.0,88872.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1767188824424,0.4,88880.0,88874.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767188824625,0.4,88880.0,88875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767188824823,0.4,88880.0,88876.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767188825419,0.4,88880.0,88875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767188826223,0.4,88880.0,88872.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767188826528,0.4,88880.0,88859.0,0.06092388]
["bitfinex-derivatives","BTCF0:USTF0",1767188826529,0.00982,88874.0,88859.0,0.06092388]
["bitfinex-derivatives","BTCF0:USTF0",1767188826715,0.01786,88868.0,88857.0,0.06075388]
["bitfinex-derivatives","BTCF0:USTF0",1767188827033,0.01786,88868.0,88856.0,0.11169534]
["bitfinex-derivatives","BTCF0:USTF0",1767188827034,0.00804,88867.0,88856.0,0.11169534]
["bitfinex-derivatives","BTCF0:USTF0",1767188827214,0.40804,88867.0,88856.0,0.11186534]
["bitfinex-derivatives","BTCF0:USTF0",1767188827630,0.40804,88867.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188831232,0.00804,88867.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188832120,0.4,88866.0,88856.0,0.10059734]
["bitfinex-derivatives","BTCF0:USTF0",1767188832530,0.4,88866.0,88856.0,0.11186534]
["bitfinex-derivatives","BTCF0:USTF0",1767188832924,0.4,88866.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188833126,0.4,88866.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188833326,0.00804,88867.0,88857.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767188833731,0.00804,88867.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188835031,0.00804,88867.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188835235,0.00804,88867.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188835417,0.00804,88867.0,88857.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767188837627,0.011267,88864.0,88856.0,0.10042734]
["bitfinex-derivatives","BTCF0:USTF0",1767188838520,0.00804,88866.0,88856.0,0.10042734]
["bitfinex-derivatives","BTCF0:USTF0",1767188840330,0.00804,88866.0,88856.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1767188840331,0.0173,88862.0,88856.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1767188840535,0.11168083,88866.0,88850.0,0.35425093]
["bitfinex-derivatives","BTCF0:USTF0",1767188840536,0.0173,88856.0,88850.0,0.34530705]
["bitfinex-derivatives","BTCF0:USTF0",1767188841234,0.00949,88856.0,88850.0,0.34530705]
["bitfinex-derivatives","BTCF0:USTF0",1767188842130,0.00781,88853.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767188843826,0.0173,88853.0,88845.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188844024,0.0173,88852.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188844232,0.00949,88851.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188844534,0.00949,88851.0,88844.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767188845034,0.05636,88856.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188845235,0.05636,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188845642,0.067628,88856.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188847133,0.0173,88855.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188847438,0.0173,88852.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188847732,0.00949,88851.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188849835,0.00949,88851.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188850939,0.00949,88851.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188850940,0.00781,88850.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188851135,0.00949,88849.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188851342,0.0564,88850.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188851540,0.011267,88868.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188851842,0.011267,88868.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188851843,0.011267,88865.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188852038,0.011267,88863.0,88849.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188852630,0.011267,88861.0,88849.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188852842,0.0564,88860.0,88849.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188853842,0.0564,88860.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188854141,0.0564,88860.0,88849.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188854743,0.011268,88858.0,88849.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188854942,0.00781,88858.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188855242,0.00781,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188856438,0.00781,88858.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188856640,0.00781,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188857538,0.00781,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188857734,0.00781,88858.0,88844.0,0.00802881]
["bitfinex-derivatives","BTCF0:USTF0",1767188857935,0.00781,88858.0,88844.0,0.01718881]
["bitfinex-derivatives","BTCF0:USTF0",1767188858145,0.00781,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188858945,0.00781,88858.0,88844.0,0.01718881]
["bitfinex-derivatives","BTCF0:USTF0",1767188859149,0.0564,88860.0,88846.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188859348,0.0564,88860.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188860150,0.011267,88869.0,88855.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767188860351,0.15216,88868.0,88857.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1767188860551,0.011267,88867.0,88857.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188860746,0.00016881,88870.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188860747,0.0564,88868.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188860950,0.0564,88868.0,88853.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1767188861149,0.011267,88864.0,88853.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1767188863354,0.0564,88868.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188863751,0.011267,88865.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188863956,0.0564,88868.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188865059,0.011267,88865.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188865558,0.0564,88868.0,88853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188865754,0.011268,88858.0,88849.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767188865966,0.0564,88868.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188866257,0.011268,88858.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767188866450,0.011267,88867.0,88844.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767188866655,0.011268,88859.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188866859,0.011268,88859.0,88846.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767188867159,0.011268,88859.0,88847.0,0.019029]
["bitfinex-derivatives","BTCF0:USTF0",1767188867760,0.011267,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188869672,0.011268,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188870057,0.011268,88858.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188870257,0.011268,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188870659,0.011268,88858.0,88846.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188872373,0.0564,88868.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188872572,0.02433929,88867.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188872872,0.02433929,88866.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188873176,0.02433929,88865.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188873475,0.011268,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188874971,0.0564,88868.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188874972,0.011267,88863.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188875278,0.011267,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767188876482,0.011267,88861.0,88847.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188877578,0.067667,88868.0,88847.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188877774,0.02448519,88867.0,88847.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188878081,0.011268,88857.0,88847.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188880081,0.00759,88862.0,88846.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767188880274,0.00759,88855.0,88844.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188880479,0.00759,88855.0,88823.0,0.08105396]
["bitfinex-derivatives","BTCF0:USTF0",1767188880480,0.01127,88841.0,88837.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188880679,0.00759,88845.0,88837.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188881176,0.00759,88854.0,88837.0,0.00995081]
["bitfinex-derivatives","BTCF0:USTF0",1767188881577,0.00759,88854.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188881578,0.011269,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188881777,0.00775881,88854.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188881778,0.00016881,88854.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767188881985,0.00016881,88854.0,88845.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767188882187,0.00016881,88854.0,88847.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767188882389,0.00016881,88854.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188883286,0.011269,88852.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188883588,0.00016881,88854.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188883792,0.01143681,88854.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188887488,0.011269,88852.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188888187,0.01143681,88854.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188888582,0.011268,88855.0,88850.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767188888791,0.006028,88855.0,88851.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188889687,0.006028,88855.0,88850.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767188890086,0.011268,88857.0,88850.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767188890890,0.011268,88857.0,88847.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1767188891797,0.011268,88857.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188894693,0.011268,88858.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188896897,0.011268,88856.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188899897,0.00772881,88862.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188900192,0.011268,88856.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188901306,0.011268,88854.0,88847.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767188901602,0.011268,88854.0,88837.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767188901603,0.00764,88859.0,88844.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188902206,0.00764,88859.0,88844.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188902401,0.011268,88854.0,88844.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188906806,0.011268,88854.0,88845.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188909309,0.011268,88854.0,88841.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188909310,0.011268,88858.0,88847.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188909505,0.12297122,88860.0,88851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188909710,0.02514131,88859.0,88851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188909910,0.11170322,88860.0,88851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188910205,0.11170322,88860.0,88847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188911307,0.011268,88858.0,88847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188911909,0.02514312,88857.0,88847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188912106,0.00016881,88862.0,88847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188912107,0.00765,88876.0,88861.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188912306,0.02513895,88875.0,88861.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188912606,0.02513895,88875.0,88853.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188912607,0.02513895,88874.0,88862.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188912811,0.11170322,88872.0,88862.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188913111,0.02513895,88871.0,88862.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188913413,0.011266,88872.0,88862.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188913615,0.02511603,88871.0,88862.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188913915,0.01143481,88875.0,88863.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188914113,0.0251159,88874.0,88870.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188914307,0.00765,88885.0,88870.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1767188914508,0.00765,88885.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188915517,0.11170322,88881.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188915817,0.11935322,88881.0,88869.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767188916320,0.11935322,88881.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188917316,0.11935322,88881.0,88869.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767188917516,0.11935322,88881.0,88869.0,0.020856]
["bitfinex-derivatives","BTCF0:USTF0",1767188918317,0.11935322,88881.0,88869.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767188918812,0.11935322,88881.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188919415,0.00765,88880.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188919616,0.00765,88880.0,88866.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1767188919809,0.00765,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188920321,0.00765,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188920619,0.00765,88878.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188921620,0.00765,88878.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767188922120,0.00765,88878.0,88863.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767188922418,0.00765,88878.0,88865.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188922613,0.00765,88878.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188923222,0.00765,88878.0,88865.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1767188924219,0.00765,88873.0,88863.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767188924437,0.00762,88867.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188924914,0.00762,88867.0,88856.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767188925224,0.018887,88867.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767188925523,0.00762,88866.0,88858.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188925718,0.00762,88864.0,88858.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188933237,0.00762,88880.0,88859.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188933427,0.018886,88872.0,88859.0,0.028168]
["bitfinex-derivatives","BTCF0:USTF0",1767188933623,0.0564,88871.0,88859.0,0.028168]
["bitfinex-derivatives","BTCF0:USTF0",1767188933823,0.11170322,88870.0,88859.0,0.028168]
["bitfinex-derivatives","BTCF0:USTF0",1767188934026,0.11932322,88870.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188934236,0.11932322,88870.0,88858.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188934431,0.00762,88873.0,88861.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188934632,0.0564,88875.0,88863.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188934833,0.06403,88875.0,88863.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188935134,0.075296,88875.0,88863.0,0.028167]
["bitfinex-derivatives","BTCF0:USTF0",1767188935335,0.00763,88874.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188935735,0.00763,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188937237,0.00763,88872.0,88859.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188937532,0.00763,88871.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767188937732,0.11170322,88870.0,88860.0,0.019028]
["bitfinex-derivatives","BTCF0:USTF0",1767188938631,0.00763,88871.0,88860.0,0.019028]
["bitfinex-derivatives","BTCF0:USTF0",1767188939541,0.00763,88871.0,88860.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767188940038,0.00763,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767188940534,0.00763,88871.0,88860.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767188940843,0.00763,88871.0,88860.0,0.019027]
["bitfinex-derivatives","BTCF0:USTF0",1767188941943,0.00762,88866.0,88858.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188942331,0.0564,88872.0,88859.0,0.028168]
["bitfinex-derivatives","BTCF0:USTF0",1767188942527,0.0564,88872.0,88865.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767188942745,0.0564,88872.0,88866.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767188944047,0.0564,88872.0,88865.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1767188944048,0.00016881,88887.0,88874.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188944342,0.00016881,88887.0,88877.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188944542,0.00016881,88887.0,88878.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188945135,0.00775881,88887.0,88872.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188945737,0.00775881,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188946843,0.00775881,88887.0,88872.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188947047,0.00775881,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188948449,0.00775881,88887.0,88872.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188950449,0.00775881,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188950950,0.00775881,88887.0,88872.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188951546,0.00775881,88887.0,88872.0,0.028166]
["bitfinex-derivatives","BTCF0:USTF0",1767188953051,0.01902281,88887.0,88872.0,0.028166]
["bitfinex-derivatives","BTCF0:USTF0",1767188953250,0.00759,88886.0,88872.0,0.028166]
["bitfinex-derivatives","BTCF0:USTF0",1767188955051,0.00759,88886.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188955252,0.00759,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188956755,0.00759,88886.0,88873.0,0.019026]
["bitfinex-derivatives","BTCF0:USTF0",1767188956950,0.00759,88886.0,88873.0,0.028166]
["bitfinex-derivatives","BTCF0:USTF0",1767188957849,0.00759,88886.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188960055,0.018854,88886.0,88874.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1767188960758,0.011264,88886.0,88875.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188960958,0.00016881,88887.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188962156,0.01143281,88887.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188964160,0.011264,88886.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188965163,0.011265,88883.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188965558,0.011264,88886.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188965958,0.00016881,88887.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188966154,0.011264,88886.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188966560,0.00016881,88887.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188968464,0.011264,88886.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188968662,0.011264,88885.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188969758,0.011265,88884.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188971066,0.00016881,88887.0,88876.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188972463,0.0564,88894.0,88879.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188972666,0.02491649,88893.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188972867,0.02491649,88892.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188973066,0.02491649,88891.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188973265,0.02491649,88890.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188973463,0.0564,88894.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188973464,0.02491649,88889.0,88882.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188973669,0.0564,88894.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767188973670,0.02491649,88888.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188973872,0.011264,88888.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188974073,0.006264,88888.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188974374,0.0564,88894.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188974670,0.011264,88887.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188976567,0.006394,88887.0,88884.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188976980,0.011264,88886.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188977171,0.0564,88894.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188977674,0.01143181,88895.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188977675,0.00016881,88895.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188978272,0.011264,88891.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188978468,0.011263,88894.0,88883.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188978667,0.011265,88879.0,88877.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188978868,0.011265,88877.0,88876.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188979075,0.011265,88878.0,88876.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188979272,0.011265,88878.0,88876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767188979669,0.011265,88878.0,88871.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767188980575,0.011265,88878.0,88872.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188981070,0.00016881,88883.0,88872.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188981274,0.01143381,88883.0,88877.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188981573,0.0564,88893.0,88884.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188981774,0.011264,88889.0,88885.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767188982173,0.011264,88888.0,88884.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767188984680,0.011264,88888.0,88884.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1767188987579,0.011264,88888.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188987580,0.011264,88887.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188987780,0.011265,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188989479,0.011265,88884.0,88873.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188989782,0.011265,88884.0,88878.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767188990884,0.00016881,88895.0,88885.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188991177,0.00016881,88895.0,88889.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188991383,0.0564,88900.0,88893.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767188991991,0.00754,88905.0,88893.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767188992280,0.00754,88905.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188992583,0.00754,88905.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188992984,0.00754,88905.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188993383,0.00754,88905.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188993884,0.00987,88906.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188994785,0.00987,88906.0,88893.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767188994991,0.00987,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188995486,0.00987,88906.0,88893.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767188995487,0.05656881,88908.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188995689,0.05656881,88908.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188995991,0.011262,88907.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188997492,0.05656881,88908.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188997782,0.05656881,88908.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767188997981,0.06783081,88908.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188998181,0.011262,88903.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188998378,0.07397881,88908.0,88896.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767188998582,0.018802,88903.0,88890.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188998781,0.011263,88895.0,88890.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767188999080,0.01741,88898.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188999279,0.011264,88893.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767188999479,0.00754,88897.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767188999690,0.011263,88898.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189000192,0.00754,88900.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189000585,0.00754,88900.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189000586,0.01741,88900.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189000788,0.01741,88899.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189001293,0.011263,88897.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189001790,0.011263,88895.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189002692,0.00754,88907.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189002892,0.011263,88895.0,88884.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1767189003893,0.011264,88890.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767189004089,0.011264,88886.0,88882.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189004294,0.011264,88889.0,88882.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189006194,0.011264,88889.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189006195,0.00754,88890.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189006694,0.011264,88889.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189009098,0.011264,88887.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189010093,0.00754,88890.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189011396,0.018804,88890.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189012194,0.00754,88890.0,88879.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189012691,0.011264,88891.0,88880.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767189013491,0.00754,88893.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189013699,0.00754,88893.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189013890,0.00754,88893.0,88881.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767189015299,0.00754,88893.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189015498,0.028673,88897.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189015801,0.00754,88896.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189016099,0.00754,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767189018603,0.00754,88896.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189020192,0.00754,88896.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189020802,0.00817,88895.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189024606,0.011263,88894.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189024908,0.019433,88895.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189025604,0.011263,88894.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189026609,0.011264,88892.0,88881.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767189027599,0.019433,88894.0,88881.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1767189028295,0.011263,88893.0,88881.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1767189031412,0.011263,88893.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767189032110,0.00817,88894.0,88881.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767189032298,0.019432,88903.0,88885.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1767189032504,0.00817,88903.0,88890.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189032705,0.00817,88901.0,88886.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1767189032905,0.09588881,88908.0,88887.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189033104,0.011262,88903.0,88891.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189033511,0.011262,88906.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189034217,0.00016881,88908.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189034410,0.011262,88904.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189034713,0.011262,88903.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189035213,0.00016881,88908.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189035415,0.011262,88905.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189036712,0.89359849,88961.0,88895.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189036713,0.02241782,88925.0,88896.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1767189036917,0.17710756,88923.0,88902.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1767189037120,0.011261,88912.0,88902.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1767189037510,0.011261,88911.0,88900.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1767189038120,0.01142971,88914.0,88900.0,0.12284776]
["bitfinex-derivatives","BTCF0:USTF0",1767189038325,0.011261,88913.0,88900.0,0.12284776]
["bitfinex-derivatives","BTCF0:USTF0",1767189038816,0.019431,88913.0,88900.0,0.12284776]
["bitfinex-derivatives","BTCF0:USTF0",1767189039021,0.019431,88913.0,88900.0,0.13227776]
["bitfinex-derivatives","BTCF0:USTF0",1767189039714,0.019431,88913.0,88901.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767189040323,0.00817,88913.0,88901.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767189041021,0.01126,88919.0,88908.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767189041218,0.01126,88919.0,88910.0,0.12123576]
["bitfinex-derivatives","BTCF0:USTF0",1767189041418,0.09572,88928.0,88910.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189041621,0.01126,88922.0,88910.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189041919,0.011259,88927.0,88910.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189042121,0.01126,88919.0,88910.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189042819,0.01126,88923.0,88911.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767189043020,0.018,88926.0,88915.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189043416,0.00817,88924.0,88911.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189043621,0.00817,88924.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767189043824,0.00817,88923.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767189044020,0.00817,88923.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767189045124,0.00983,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767189045319,0.00016871,88927.0,88917.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767189045521,0.00817,88932.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189045827,0.011259,88928.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189046823,0.018,88930.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189047026,0.011259,88929.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189047327,0.018,88930.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189047826,0.00817,88929.0,88918.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189048331,0.00016788,88932.0,88919.0,0.12882576]
["bitfinex-derivatives","BTCF0:USTF0",1767189048625,0.00016788,88932.0,88921.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767189048819,0.00016788,88932.0,88923.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767189049122,0.00016788,88932.0,88924.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189049528,0.011259,88931.0,88924.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189050130,0.011259,88929.0,88924.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767189050318,0.01142588,88932.0,88923.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767189051135,0.011259,88930.0,88923.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767189051526,0.00775,88948.0,88924.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767189051721,0.1128,88989.0,88939.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189051722,0.00775,88956.0,88939.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189052031,0.00775,88954.0,88940.0,0.12119576]
["bitfinex-derivatives","BTCF0:USTF0",1767189052230,0.00775,88954.0,88940.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189052430,0.00775,88954.0,88942.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189052824,0.0077,88954.0,88942.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189053332,0.00955,88959.0,88942.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189053529,0.00955,88959.0,88949.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1767189053724,0.00955,88959.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189054929,0.0173,88951.0,88939.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767189055130,0.00775,88949.0,88940.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767189055933,0.00775,88949.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189056723,0.00955,88950.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189056724,0.00775,88947.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189061029,0.00775,88947.0,88939.0,0.09584861]
["bitfinex-derivatives","BTCF0:USTF0",1767189061030,0.00775,88939.0,88929.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767189061335,0.00775,88937.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189063134,0.00016826,88942.0,88931.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189063437,0.00016826,88942.0,88931.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1767189063624,0.00016826,88942.0,88930.0,0.18881476]
["bitfinex-derivatives","BTCF0:USTF0",1767189063625,0.00016826,88942.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767189063827,0.15204,88954.0,88943.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189064138,0.163296,88954.0,88943.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189064528,0.011256,88952.0,88943.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189064729,0.00775,88952.0,88934.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1767189064927,0.00775,88951.0,88939.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767189065135,0.011257,88943.0,88939.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767189065342,0.011257,88943.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189065343,0.011258,88939.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189065542,0.00775,88941.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767189065744,0.011257,88940.0,88931.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189065947,0.00775,88941.0,88931.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189066544,0.00016861,88945.0,88936.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1767189067134,0.00016861,88945.0,88937.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767189067436,0.011256,88951.0,88944.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1767189068542,0.09568,88957.0,88944.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1767189068543,0.00775,88956.0,88944.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1767189068742,0.00775,88952.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189069045,0.00775,88951.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189069436,0.00775,88949.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189069639,0.011256,88948.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189069840,0.00775,88949.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189070046,0.011256,88948.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189070436,0.011257,88947.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189070642,0.011257,88945.0,88941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767189071037,0.00775,88949.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767189071038,0.011257,88944.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767189071245,0.00775,88943.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189071445,0.011257,88942.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189071637,0.00775,88943.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189072846,0.00955,88946.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189073237,0.011257,88945.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189073634,0.011257,88944.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189073836,0.00775,88944.0,88935.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189074045,0.011257,88943.0,88935.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189074247,0.011257,88941.0,88935.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189074745,0.0173,88955.0,88941.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767189074951,0.05636,88954.0,88945.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767189075152,0.011256,88956.0,88949.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767189075450,0.05636,88957.0,88949.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767189076145,0.011255,88959.0,88949.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1767189076349,0.011255,88962.0,88952.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767189076852,0.0173,88963.0,88952.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767189077245,0.0173,88962.0,88950.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1767189077440,0.0173,88971.0,88957.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767189077643,0.00775,88966.0,88952.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1767189077843,0.00775,88964.0,88952.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1767189078044,0.019005,88963.0,88952.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767189078244,0.00775,88963.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767189078541,0.0077,88963.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767189079148,0.00948,88969.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767189079350,0.05636,88968.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767189079556,0.12283576,89000.0,88950.0,0.12284176]
["bitfinex-derivatives","BTCF0:USTF0",1767189079557,0.00943,88986.0,88965.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1767189079744,0.011249,89005.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189079745,0.011253,88974.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189079945,0.11158576,88970.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189080346,0.011253,88972.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767189080545,0.00823,88972.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767189080853,0.11158576,89000.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767189080854,0.05636,88985.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189081056,0.05636,88984.0,88973.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1767189081251,0.106932,88987.0,88970.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1767189081252,0.05636,88983.0,88970.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1767189081456,0.05636,88983.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189081655,0.05636,88983.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189081951,0.05636,88983.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189082255,0.00948,88984.0,88970.0,0.11982576]
["bitfinex-derivatives","BTCF0:USTF0",1767189082752,0.01771,88984.0,88970.0,0.11982576]
["bitfinex-derivatives","BTCF0:USTF0",1767189082956,0.01771,88976.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767189083252,0.11158576,88980.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767189083253,0.01771,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767189083850,0.05636,88979.0,88966.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767189084252,0.020732,88980.0,88966.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767189084454,0.06584,88980.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767189084654,0.05636,88980.0,88969.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1767189084960,0.01771,88992.0,88976.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189085151,0.0564,88992.0,88980.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189085350,0.011252,88987.0,88980.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189085750,0.01771,88992.0,88980.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189085956,0.011252,88987.0,88980.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189086157,0.011252,88985.0,88975.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189087660,0.011251,88988.0,88975.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189088061,0.011253,88978.0,88966.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767189088259,0.00823,88986.0,88968.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189088452,0.00823,88986.0,88970.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767189088652,0.00823,88991.0,88976.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1767189090958,0.00823,88986.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189091154,0.011252,88981.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189091355,0.011253,88977.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189091556,0.006253,88977.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189091753,0.00823,88984.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189091956,0.011252,88981.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189092465,0.019482,88984.0,88971.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189092662,0.019482,88984.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189092963,0.019482,88984.0,88971.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1767189093352,0.01771,88991.0,88974.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1767189093564,0.011251,88989.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189093749,0.01771,88991.0,88977.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189093955,0.011251,88991.0,88979.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1767189095456,0.011251,88989.0,88979.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1767189095757,0.07411,88992.0,88979.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1767189095950,0.00823,88989.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189096152,0.01771,88987.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189096564,0.011252,88982.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189098068,0.01771,88987.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189098270,0.011252,88983.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189099572,0.01771,88987.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189099573,0.011252,88986.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189099865,0.011252,88984.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189102165,0.01771,88987.0,88974.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189102968,0.011251,88990.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189103473,0.011251,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189103968,0.01771,88991.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767189104166,0.011251,88988.0,88979.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189104369,0.0564,88993.0,88983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767189104576,0.0564,88993.0,88984.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189104770,0.011251,88991.0,88984.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189105674,0.011251,88991.0,88983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767189105871,0.00948,89001.0,88988.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189106076,0.09231412,89018.0,88987.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1767189106077,0.07407,89011.0,88995.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189106269,0.07407,89011.0,88998.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189106469,0.07407,89011.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767189106470,0.11335,89017.0,89000.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1767189106665,0.08106612,89038.0,88999.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1767189106666,0.011247,89025.0,89011.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1767189106865,0.00948,89022.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189107070,0.00823,89013.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189107478,0.00948,89016.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189107776,0.020727,89021.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189107972,0.011248,89019.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189108167,0.011248,89017.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189108372,0.011248,89018.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189109168,0.011248,89012.0,89009.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189109370,0.011249,89010.0,88998.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767189109570,0.00817,89012.0,88998.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767189110070,0.00817,89012.0,88999.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1767189110265,0.00817,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189110473,0.00911,89015.0,89001.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189110671,0.011248,89014.0,89001.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189111875,0.011248,89015.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189112079,0.01728,89017.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189112276,0.00817,89016.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189112674,0.011248,89014.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189113079,0.011248,89014.0,89001.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1767189113673,0.00817,89016.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189113978,0.011248,89014.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189114277,0.019418,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189114482,0.019418,89015.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189114681,0.011248,89013.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189115078,0.01728,89015.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189115285,0.01728,89015.0,89001.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1767189115475,0.011249,89010.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189115677,0.01728,89015.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189115678,0.011248,89012.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189115983,0.028528,89015.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189116370,0.011248,89014.0,89001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189117073,0.01728,89015.0,89002.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1767189118571,0.028528,89015.0,89002.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1767189118776,0.028528,89013.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189119784,0.01728,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189119985,0.01728,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189121581,0.01728,89011.0,88998.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1767189121787,0.01728,89011.0,88999.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189122183,0.0564,89020.0,89007.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189122388,0.0564,89020.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189122589,0.06551,89020.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189122790,0.00911,89020.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189122990,0.00911,89020.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189123583,0.00911,89027.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189123782,0.067606,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189123983,0.00911,89028.0,89014.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189124194,0.00911,89028.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189124195,6.7e-07,89024.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189124578,0.0956,89032.0,89009.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189124579,0.00817,89045.0,89016.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189124784,0.011244,89044.0,89030.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189124992,0.00817,89045.0,89030.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189125189,0.14404,89053.0,89030.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189125190,0.019415,89042.0,89030.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189125388,0.00817,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189125790,0.011245,89038.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189125996,0.00817,89040.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189126195,0.00817,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189126394,0.00817,89040.0,89027.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1767189126895,0.01728,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189127296,0.01728,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189127699,0.01728,89040.0,89027.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189127700,0.028525,89040.0,89027.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189127996,0.01728,89040.0,89027.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189128194,0.01728,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189129197,0.01728,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189130592,0.01728,89039.0,89027.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767189130992,0.00911,89037.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189131200,0.00817,89031.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189131501,0.01728,89036.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189131892,0.01728,89036.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189132291,0.01728,89036.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189132696,0.00016851,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189132889,0.00016851,89040.0,89027.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1767189133089,0.00016851,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189133305,0.00016851,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189135700,0.00016851,89040.0,89028.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767189136109,0.01744851,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189136905,0.01728,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189137806,0.01728,89039.0,89027.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1767189138109,0.01728,89039.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189138310,0.00016851,89040.0,89027.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1767189138311,5.1e-07,89040.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189138505,5.1e-07,89040.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189139002,5.1e-07,89040.0,89033.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767189139204,0.07199588,89063.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189139205,0.011243,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189139407,0.011243,89055.0,89042.0,0.028025]
["bitfinex-derivatives","BTCF0:USTF0",1767189139608,0.106843,89055.0,89042.0,0.028025]
["bitfinex-derivatives","BTCF0:USTF0",1767189140205,0.00987,89054.0,89042.0,0.028025]
["bitfinex-derivatives","BTCF0:USTF0",1767189141205,0.021032,89059.0,89045.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189141514,0.021032,89059.0,89046.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189141711,0.00979,89059.0,89047.0,0.018814]
["bitfinex-derivatives","BTCF0:USTF0",1767189141913,0.00979,89059.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189141914,0.0956,89063.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189142100,0.01799,89065.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189142302,0.011242,89064.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189142808,0.011242,89063.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189143009,0.01807,89064.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189143813,0.011242,89063.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189144208,0.01807,89064.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189144512,0.029312,89064.0,89052.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189144713,0.01807,89064.0,89052.0,0.018813]
["bitfinex-derivatives","BTCF0:USTF0",1767189145016,0.01807,89064.0,89052.0,0.028023]
["bitfinex-derivatives","BTCF0:USTF0",1767189145017,0.00987,89064.0,89052.0,0.028023]
["bitfinex-derivatives","BTCF0:USTF0",1767189145406,0.00987,89064.0,89052.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189146214,0.011242,89065.0,89055.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189146614,0.011242,89063.0,89055.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189148119,0.00975,89066.0,89055.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189148413,0.011242,89062.0,89055.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189148616,0.00977,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189149116,0.01797,89063.0,89051.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189149320,0.01797,89063.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189149517,0.01797,89069.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189149717,0.04599892,89068.0,89054.0,0.018813]
["bitfinex-derivatives","BTCF0:USTF0",1767189149921,0.021012,89066.0,89054.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189150115,0.029212,89066.0,89054.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189150414,0.029212,89066.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189150415,0.00978,89087.0,89070.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189150606,0.011238,89093.0,89079.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189150806,0.02498424,89092.0,89079.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189151012,0.01798,89088.0,89073.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189151208,0.029219,89085.0,89073.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189151402,0.01798,89084.0,89071.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1767189151604,0.01798,89084.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189151812,0.01798,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189152007,0.01798,89089.0,89073.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189152008,0.00978,89088.0,89073.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189152211,0.00978,89088.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189152410,0.0082,89089.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189152617,0.00978,89093.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189152817,0.00978,89093.0,89080.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189153806,0.01807,89091.0,89076.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189154218,0.01807,89091.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189154420,0.01807,89091.0,89079.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189154608,0.114998,89095.0,89080.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189154807,0.09556,89095.0,89084.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1767189155008,0.01807,89101.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189155208,0.08106612,89124.0,89085.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189155209,0.0082,89112.0,89097.0,0.018807]
["bitfinex-derivatives","BTCF0:USTF0",1767189155412,0.00987,89114.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189155613,0.00987,89114.0,89102.0,0.018807]
["bitfinex-derivatives","BTCF0:USTF0",1767189155821,0.0082,89118.0,89102.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189156019,0.05636,89122.0,89094.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189156020,0.01807,89104.0,89094.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189156326,0.0082,89110.0,89096.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1767189156521,0.0082,89109.0,89096.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1767189156711,0.0082,89109.0,89096.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189156912,0.011237,89106.0,89096.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189157114,0.011237,89106.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189157426,0.011236,89107.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189157920,0.011236,89107.0,89096.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189158122,0.011236,89107.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189158621,0.0082,89109.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189158822,0.019436,89109.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189159323,0.001,89111.0,89089.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189159324,0.01807,89105.0,89089.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189159513,0.019437,89103.0,89096.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767189160123,0.011237,89103.0,89096.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767189160426,0.011237,89103.0,89089.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767189160427,0.01807,89100.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189160724,0.029307,89100.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189160922,0.011239,89089.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189161125,0.0082,89091.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189161321,0.00836841,89091.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189161512,0.00836841,89091.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189162026,0.00836841,89091.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189162230,0.00987,89105.0,89088.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189162427,0.011236,89110.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189162618,0.01087,89111.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189163120,0.00987,89110.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189164327,0.01807,89109.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189165227,0.0082,89108.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189165428,0.0082,89108.0,89095.0,0.018808]
["bitfinex-derivatives","BTCF0:USTF0",1767189165619,0.01807,89108.0,89095.0,0.018808]
["bitfinex-derivatives","BTCF0:USTF0",1767189166521,0.01807,89108.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189167028,0.029306,89108.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189167426,0.011237,89104.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189168020,0.011237,89102.0,89095.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189168528,0.011237,89102.0,89094.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189168529,0.01807,89103.0,89094.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189168923,0.16656818,89110.0,89080.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1767189168924,0.00751,89095.0,89080.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1767189169124,0.00751,89092.0,89081.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189169331,0.028589,89087.0,89077.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189169626,0.01735,89087.0,89077.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189169928,0.01735,89087.0,89075.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1767189170430,0.01735,89087.0,89075.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1767189170817,0.01140641,89091.0,89077.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189171021,0.00016841,89091.0,89078.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189171228,0.00016841,89091.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189171421,0.00016841,89091.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189171627,0.00016841,89091.0,89079.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1767189171821,0.00016841,89091.0,89080.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189173728,0.00016841,89091.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189173925,0.00016841,89091.0,89083.0,0.018929]
["bitfinex-derivatives","BTCF0:USTF0",1767189174126,0.15,89095.0,89086.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189174725,0.15,89095.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189174924,0.15,89095.0,89082.0,0.018929]
["bitfinex-derivatives","BTCF0:USTF0",1767189175338,0.15,89095.0,89085.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189175632,0.15,89095.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189176031,0.15,89095.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189176334,0.15,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189176833,0.15,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189178530,0.15,89095.0,89087.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189178729,0.11110066,89100.0,89090.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189178929,0.07371,89109.0,89095.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189179132,0.07371,89109.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189179330,0.07371,89109.0,89099.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189179331,0.05636,89109.0,89099.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189179932,0.05636,89109.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189180434,0.01735,89112.0,89099.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189180736,0.02486034,89110.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189180927,0.01735,89112.0,89099.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189181128,0.15188,89116.0,89101.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189181328,0.02486401,89110.0,89101.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189181527,0.00984,89117.0,89101.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189181728,0.00984,89117.0,89106.0,0.018926]
["bitfinex-derivatives","BTCF0:USTF0",1767189181933,0.02486266,89116.0,89106.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189182134,0.02486266,89115.0,89106.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189182335,0.011236,89112.0,89100.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189182936,0.01735,89116.0,89100.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767189183124,0.011237,89103.0,89095.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189183344,0.01735,89104.0,89095.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189183526,0.01735,89104.0,89092.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189183932,0.011236,89107.0,89093.0,0.01909641]
["bitfinex-derivatives","BTCF0:USTF0",1767189184133,0.011236,89107.0,89093.0,0.00785841]
["bitfinex-derivatives","BTCF0:USTF0",1767189184639,0.011236,89112.0,89097.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189184839,0.011236,89110.0,89097.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1767189185140,0.028586,89108.0,89093.0,0.01140641]
["bitfinex-derivatives","BTCF0:USTF0",1767189185532,0.011236,89106.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189185730,0.00751,89107.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189185932,0.01735,89107.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189186339,0.01735,89107.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189186835,0.011237,89106.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189187035,0.01735,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189187237,0.01735,89107.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189187637,0.028586,89107.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189187838,0.011237,89105.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189188038,0.01735,89106.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189188341,0.011237,89104.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189188537,0.01735,89106.0,89093.0,0.00785841]
["bitfinex-derivatives","BTCF0:USTF0",1767189188940,0.011237,89105.0,89093.0,0.00785841]
["bitfinex-derivatives","BTCF0:USTF0",1767189189841,0.011238,89097.0,89088.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1767189190145,0.011238,89097.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189190146,0.01717,89097.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189191437,0.028407,89101.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189191747,0.01717,89099.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189191938,0.01717,89099.0,89086.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1767189192138,0.01717,89099.0,89086.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1767189192740,0.028407,89099.0,89086.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1767189192934,0.028407,89099.0,89086.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1767189193142,0.011238,89092.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189193339,0.01717,89094.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189194436,0.01717,89098.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189194637,0.01717,89097.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189194835,0.01717,89097.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189195241,4.1e-07,89102.0,89090.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767189195441,4.1e-07,89102.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189195849,4.1e-07,89102.0,89098.0,0.018837]
["bitfinex-derivatives","BTCF0:USTF0",1767189196048,4.1e-07,89102.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189196247,4.1e-07,89102.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189196543,4.1e-07,89102.0,89095.0,0.020238]
["bitfinex-derivatives","BTCF0:USTF0",1767189196743,4.1e-07,89102.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189197047,4.1e-07,89102.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189198251,4.1e-07,89102.0,89094.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767189198554,4.1e-07,89102.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189198742,4.1e-07,89102.0,89094.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767189199758,4.1e-07,89102.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189200259,4.1e-07,89102.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189200651,4.1e-07,89102.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189201359,4.1e-07,89102.0,89094.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767189201661,4.1e-07,89102.0,89097.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189201862,4.1e-07,89102.0,89094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767189202259,4.1e-07,89102.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189202460,0.011237,89100.0,89090.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189202663,0.011237,89100.0,89090.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1767189202964,0.01123741,89102.0,89091.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189203466,0.01123741,89102.0,89092.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189203650,4.1e-07,89102.0,89090.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1767189203851,0.01758041,89102.0,89090.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1767189204251,0.01758041,89102.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189204667,0.01758041,89102.0,89090.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1767189205364,0.01,89096.0,89085.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189205565,0.01,89096.0,89081.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189205566,0.011238,89093.0,89081.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189205880,0.028818,89094.0,89081.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1767189206084,0.01758,89090.0,89081.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189206280,0.11106642,89100.0,89078.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189206281,0.011239,89088.0,89078.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189206481,0.01758,89088.0,89078.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189207480,0.01758,89088.0,89076.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1767189207678,0.011239,89087.0,89076.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1767189207982,0.01758,89088.0,89075.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189208483,0.00758,89080.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189208685,0.01758,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189208981,0.01758,89080.0,89059.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189208982,0.01758,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189209182,0.01758,89080.0,89059.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189209183,0.00758,89079.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189209377,0.00758,89079.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189209578,0.00016841,89083.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189209777,0.00016841,89083.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189209980,0.00758,89082.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189210283,0.01011841,89083.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189210681,0.01769841,89083.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189210880,0.01769841,89083.0,89069.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767189211986,0.01769841,89083.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189213277,0.01769841,89083.0,89069.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1767189213482,0.01769841,89083.0,89071.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1767189214484,0.01769841,89083.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189214783,0.00011841,89083.0,89073.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189214986,4.1e-07,89083.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189215177,4.1e-07,89083.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189215378,4.1e-07,89083.0,89076.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189215876,4.1e-07,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189216187,4.1e-07,89083.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189216484,4.1e-07,89083.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189216678,4.1e-07,89083.0,89071.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189216679,4.1e-07,89083.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189216886,4.1e-07,89083.0,89071.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189217085,4.1e-07,89083.0,89072.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189217385,0.01758,89079.0,89067.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189217576,0.00758,89079.0,89068.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189217776,0.01000041,89083.0,89069.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1767189218279,0.01000041,89083.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189219687,0.00758,89080.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189220287,0.00758,89080.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189220288,0.01758,89078.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189220487,0.01,89077.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189220785,4.1e-07,89083.0,89067.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189220991,4.1e-07,89083.0,89068.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189221190,4.1e-07,89083.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189222688,0.01000041,89083.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189223281,4.1e-07,89083.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189223587,4.1e-07,89083.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189224076,4.1e-07,89083.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189224275,0.00753041,89084.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189225586,0.00016841,89087.0,89076.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189225785,4.1e-07,89087.0,89084.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189225984,0.011236,89113.0,89084.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189225985,0.011237,89102.0,89084.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189226288,0.00758,89100.0,89084.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1767189226489,0.00758,89100.0,89080.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189226792,0.00758,89095.0,89080.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189226992,0.00758,89095.0,89080.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767189227383,0.00758,89095.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189227583,0.00758,89095.0,89080.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189227893,0.011238,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189227894,0.01758,89093.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189228085,0.05636,89092.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189228392,0.09552,89091.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189228586,0.09552,89091.0,89080.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767189229188,0.09552,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189229392,0.09552,89091.0,89080.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767189230287,0.09552,89091.0,89080.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767189231195,0.09552,89091.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189232295,0.09552,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189232882,0.09552,89091.0,89081.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189233087,0.09552,89091.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189233797,0.09552,89091.0,89081.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1767189233995,0.09552,89091.0,89081.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189234292,0.00962,89085.0,89070.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189234490,0.0175,89085.0,89078.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767189234803,0.106758,89091.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189234804,0.0175,89090.0,89076.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189234982,0.0175,89090.0,89077.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189235382,0.0175,89088.0,89077.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1767189235886,0.0175,89088.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189236294,0.0175,89088.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189237697,0.0175,89088.0,89075.0,0.01762841]
["bitfinex-derivatives","BTCF0:USTF0",1767189238685,0.0175,89088.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189239294,0.0175,89088.0,89075.0,0.01762841]
["bitfinex-derivatives","BTCF0:USTF0",1767189239494,0.0175,89086.0,89075.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189239700,0.09552,89091.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189239701,0.0175,89076.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189239999,0.0175,89076.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189240198,0.0175,89076.0,89063.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189240499,0.09552,89081.0,89051.0,0.13737396]
["bitfinex-derivatives","BTCF0:USTF0",1767189240500,0.028741,89073.0,89059.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189240701,0.0175,89072.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189241086,0.0175,89071.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189241295,0.0175,89070.0,89057.0,0.020783]
["bitfinex-derivatives","BTCF0:USTF0",1767189241599,0.0175,89069.0,89057.0,0.020783]
["bitfinex-derivatives","BTCF0:USTF0",1767189241792,0.05636,89075.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189241793,0.0175,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189241987,0.0175,89058.0,89044.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189242187,0.0175,89058.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189242497,0.0175,89057.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189242694,0.0175,89056.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189242899,0.01766841,89060.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189243202,0.00978841,89060.0,89048.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189243389,0.00016841,89060.0,89049.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189243593,0.00016841,89060.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189243993,0.00016841,89060.0,89049.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189244894,0.00016841,89060.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189245093,0.06075388,89092.0,89062.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189245402,0.0110139,89095.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189245403,0.011239,89084.0,89071.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189245599,0.01124,89082.0,89071.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189245790,0.15188,89081.0,89070.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1767189246197,0.15188,89081.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189247205,0.15976,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189248001,0.15976,89081.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189248002,4.1e-07,89084.0,89068.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1767189248205,0.011236,89111.0,89067.0,0.00808841]
["bitfinex-derivatives","BTCF0:USTF0",1767189248206,0.09552,89093.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189248506,0.011237,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189248708,0.17673055,89102.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189248898,0.17673055,89101.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189249203,0.17673055,89101.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189249204,0.135973,89100.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189249504,0.011239,89089.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189249704,0.05636,89088.0,89071.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1767189249893,0.05636,89088.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189250094,0.00788,89087.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189250296,0.00788,89087.0,89073.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189250692,0.00016841,89095.0,89078.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1767189250894,0.15188,89094.0,89080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189251093,0.011238,89093.0,89080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189251294,0.067598,89092.0,89080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189251501,0.011238,89090.0,89080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189251699,0.011238,89090.0,89078.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1767189252100,0.15188,89091.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189252506,0.00018,89090.0,89075.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189252700,0.011239,89089.0,89075.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189253008,0.011239,89085.0,89075.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189253202,0.00018,89089.0,89075.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189253203,0.011239,89088.0,89075.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189254901,0.00563,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189255101,0.06199,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189255702,0.00036,89093.0,89078.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1767189255902,0.169088,89092.0,89078.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1767189256107,0.00597,89091.0,89078.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1767189256903,0.15188,89090.0,89078.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1767189257105,0.15188,89090.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189257308,0.05636,89090.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189257998,0.05636,89090.0,89083.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767189258200,0.05636,89090.0,89083.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767189258397,0.05636,89090.0,89076.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767189258601,0.05636,89090.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189258802,0.05636,89090.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189259006,0.05636,89091.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189259315,0.05074,89091.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189259608,0.00611,89085.0,89073.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189260212,0.00044,89078.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189260914,0.00567,89079.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189263216,0.00613,89078.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189264610,0.00613,89078.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189264815,0.05636,89082.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189265114,0.05636,89082.0,89073.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189265815,0.05636,89082.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189266112,0.05636,89082.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189266113,0.05636,89082.0,89060.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189266303,0.05636,89082.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189266509,0.05636,89082.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189266908,0.05636,89082.0,89060.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189266909,0.01124,89081.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189267115,0.01124,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189267303,0.05636,89082.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189267815,0.05636,89081.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189268317,0.05636,89081.0,89065.0,0.01141041]
["bitfinex-derivatives","BTCF0:USTF0",1767189268318,0.05636,89081.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189269006,0.05636,89081.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189269606,0.05636,89081.0,89065.0,0.00767841]
["bitfinex-derivatives","BTCF0:USTF0",1767189269814,0.05636,89081.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189270717,0.00016841,89083.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189270920,0.15188,89082.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189271420,0.15188,89082.0,89066.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1767189272517,0.15188,89082.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189272717,0.05636,89081.0,89072.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189272922,0.05636,89081.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189272923,0.04478318,89081.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189273822,1.8e-07,89081.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189274213,1.8e-07,89081.0,89072.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189274214,1.8e-07,89081.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189274521,1.8e-07,89081.0,89072.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189274920,1.8e-07,89081.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189275110,1.8e-07,89081.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189275519,1.8e-07,89081.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189275719,1.8e-07,89081.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189276919,1.8e-07,89081.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189279621,1.8e-07,89081.0,89072.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189279819,1.8e-07,89081.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189280010,1.8e-07,89081.0,89077.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189280423,1.8e-07,89081.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189280627,1.8e-07,89081.0,89073.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189280816,1.8e-07,89081.0,89071.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1767189281122,0.01124,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189281517,1.8e-07,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189281722,0.01124018,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189281921,0.01124018,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189282525,1.8e-07,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189284121,1.8e-07,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189284425,1.8e-07,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189284426,0.02480437,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189284619,0.01124018,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189284814,0.02480437,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189285016,0.01124018,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189285219,0.02480437,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189285425,0.01124018,89081.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189285627,0.01124018,89081.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189285628,0.01124,89080.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189286526,0.11116471,89075.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189286822,0.05636,89074.0,89060.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189287026,0.11116471,89072.0,89061.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189287226,0.11116471,89072.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189287418,0.05636,89074.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189287729,0.11116471,89073.0,89062.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189287922,0.05636,89074.0,89063.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189288528,0.05636,89074.0,89064.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189289023,0.05636,89074.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189292139,0.05636,89074.0,89064.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1767189292332,0.05636,89074.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189292529,0.16752471,89074.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189292724,0.05636,89074.0,89060.0,0.00819841]
["bitfinex-derivatives","BTCF0:USTF0",1767189292925,0.11116471,89070.0,89055.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189293126,0.11116471,89070.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189293320,0.05636,89074.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189293528,0.05636,89074.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189294531,0.11116471,89073.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189295826,0.11116471,89073.0,89060.0,0.01141041]
["bitfinex-derivatives","BTCF0:USTF0",1767189296025,0.11116471,89070.0,89060.0,0.01141041]
["bitfinex-derivatives","BTCF0:USTF0",1767189296228,0.11116471,89070.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189296426,0.11116471,89070.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189296427,0.11116471,89070.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189298138,0.11116471,89070.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189298631,0.11116471,89070.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189298632,0.26304471,89074.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189298833,0.12240671,89064.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189299136,0.11116471,89080.0,89053.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189299137,0.15188,89063.0,89053.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189299333,0.15188,89062.0,89053.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189299730,0.11116471,89063.0,89049.0,0.01135529]
["bitfinex-derivatives","BTCF0:USTF0",1767189299938,0.15188,89062.0,89049.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1767189300135,0.11116471,89060.0,89049.0,0.00814129]
["bitfinex-derivatives","BTCF0:USTF0",1767189300636,0.11116471,89060.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189300837,0.011242,89059.0,89049.0,0.00814129]
["bitfinex-derivatives","BTCF0:USTF0",1767189301029,0.11116471,89060.0,89049.0,0.00814129]
["bitfinex-derivatives","BTCF0:USTF0",1767189301226,0.011243,89057.0,89049.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1767189301434,6e-05,89060.0,89049.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1767189301638,0.11122471,89060.0,89049.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1767189303828,4e-05,89056.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189304138,8e-05,89057.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189304139,4e-05,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189304326,4e-05,89049.0,89038.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189304532,4e-05,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189305039,0.05636,89055.0,89039.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189305542,0.11116471,89060.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189305543,0.05636,89054.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189306136,0.05636,89054.0,89044.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189306137,0.05636,89054.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189306339,0.05636,89054.0,89044.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1767189307731,0.05636,89054.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189308642,0.05636,89054.0,89041.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1767189308842,0.05636,89054.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189309937,0.11116471,89051.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189311947,0.11116471,89051.0,89039.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189312246,0.05636,89054.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189312449,0.05636,89054.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189312948,0.05636,89054.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189313253,0.05636,89054.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189313443,0.05636,89054.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189316046,0.05636,89054.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189316346,0.11116471,89051.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189316542,0.11116471,89051.0,89034.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1767189316543,0.09556,89050.0,89034.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1767189316746,0.011244,89044.0,89034.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1767189316947,0.05636,89045.0,89034.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1767189317943,0.05636,89045.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189318143,0.05636,89045.0,89034.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1767189318542,0.011245,89042.0,89020.0,0.11889471]
["bitfinex-derivatives","BTCF0:USTF0",1767189318847,0.11116471,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189319048,0.05636,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189319446,0.00010367,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189319748,0.00010367,89038.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189320649,0.00010367,89038.0,89027.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1767189321246,0.00010367,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189321446,0.00010367,89038.0,89027.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189321648,0.00010367,89038.0,89027.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189321839,0.00010367,89038.0,89028.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189322547,4.1e-07,89048.0,89047.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1767189322748,0.01076,89065.0,89054.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189322945,0.01076,89064.0,89054.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189323351,0.05636,89063.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189323549,0.0564,89065.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189323751,0.04471489,89071.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189323951,0.04471489,89071.0,89063.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189323952,0.0564,89071.0,89063.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189324150,0.0564,89071.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189324656,0.0564,89072.0,89058.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189324854,0.0564,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189325249,0.12240571,89070.0,89058.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189325651,0.011241,89069.0,89058.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189325846,0.067641,89072.0,89058.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189326047,0.11116471,89070.0,89058.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189326260,0.11116471,89070.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189327154,0.0564,89072.0,89059.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1767189327355,0.0564,89072.0,89060.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189327356,0.11116471,89070.0,89060.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189327557,0.11116471,89070.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189327758,0.0564,89072.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189328151,0.0564,89072.0,89060.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189328353,0.11116471,89070.0,89060.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189328659,0.0564,89072.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189328959,0.0564,89072.0,89062.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189329159,0.0564,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189329661,0.0564,89072.0,89057.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1767189329859,0.0564,89072.0,89057.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189330156,0.0564,89072.0,89051.0,0.05656841]
["bitfinex-derivatives","BTCF0:USTF0",1767189330356,0.011241,89067.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189330564,0.0564,89066.0,89037.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189330854,0.09556,89065.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189331459,0.00016841,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189332457,0.011242,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189332761,0.0564,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189333455,0.00017,89055.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189333657,0.0564,89055.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189333850,0.00016841,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189334158,0.0564,89061.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189334362,0.011242,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189334551,0.0564,89061.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767189335153,0.0564,89061.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189335154,0.067642,89061.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189337357,0.011243,89054.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189337558,0.15196,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189337857,0.011243,89052.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189339358,0.15196,89053.0,89014.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189339562,0.011245,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189339755,0.15192,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189339956,0.09556,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189340661,0.15192,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189341049,0.00016841,89042.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189341252,0.15192,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189341453,0.15192,89041.0,89022.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189341859,0.15192,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189342060,0.15192,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189342950,0.15192,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189343369,0.15192,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189343664,0.15192,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189344962,0.15192,89038.0,89022.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189345171,0.15192,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189346066,0.011246,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189346259,0.15192,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189347265,0.15192,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189347452,0.15192,89038.0,89018.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1767189347658,0.15192,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189347860,0.15192,89038.0,89021.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189349372,0.011245,89037.0,89021.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767189349564,0.011245,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189349767,0.15192,89038.0,89016.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189349970,0.00016841,89042.0,89016.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189349971,0.15196,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189350271,0.0564,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189350670,0.0564,89036.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189351062,0.05636,89035.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189351269,0.00016841,89042.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189351567,0.15192,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189351774,0.15192,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189351969,0.15192,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189352377,0.15192,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189352571,0.15192,89041.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189353071,0.15192,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189355473,0.00016841,89042.0,89026.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767189355776,0.05636,89040.0,89026.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767189356677,0.05636,89040.0,89026.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189356876,0.05636,89040.0,89018.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189357179,0.067605,89040.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189357377,0.067605,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189357880,0.067605,89040.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189358472,0.067605,89040.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189359575,0.067605,89040.0,89018.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767189359576,0.05636,89040.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189359978,0.011245,89036.0,89019.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1767189360183,0.05636,89040.0,89019.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189360576,0.011245,89037.0,89019.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189360773,0.05636,89040.0,89014.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189361186,0.011246,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189361385,0.05636,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189362183,0.05636,89032.0,89014.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189362486,0.05636,89032.0,89014.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767189362788,0.05636,89032.0,89015.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189363479,0.05636,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189364488,0.05636,89032.0,89015.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189365286,0.05636,89032.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189371694,0.09556,89031.0,89011.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189372086,0.09556,89031.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189373893,0.00016841,89042.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189374084,0.1770628,89041.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189374289,0.0251428,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189374489,0.15192,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189374793,0.02514172,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189374994,0.15192,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189375298,0.02514172,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189375497,0.15192,89041.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189375697,0.02514247,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189375994,0.15192,89041.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189376197,0.02514247,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189376493,0.00016841,89042.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189376701,0.05636,89039.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189378803,0.05636,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189379099,0.02514129,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189379300,0.05636,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189379502,0.02514248,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189379695,0.05636,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189379897,0.02514248,89038.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189380097,0.05636,89039.0,89025.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189380299,0.02514248,89038.0,89025.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189380498,0.05636,89039.0,89025.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189380699,0.02514246,89038.0,89025.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767189380899,0.05636,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189381201,0.02514246,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189381501,0.05636,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189381691,0.02514297,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189381887,0.05636,89039.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189383202,0.05636,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189383591,0.011245,89038.0,89021.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1767189383797,0.05636,89039.0,89022.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189384203,0.067605,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189385305,0.011245,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189385494,0.067605,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189385700,0.05636,89039.0,89014.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189385899,0.011245,89036.0,89014.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189386101,0.011245,89036.0,89006.0,0.17661396]
["bitfinex-derivatives","BTCF0:USTF0",1767189386102,0.011247,89024.0,89009.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189386303,0.011247,89024.0,89009.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1767189386504,0.011247,89024.0,89011.0,0.018818]
["bitfinex-derivatives","BTCF0:USTF0",1767189386705,0.05636,89025.0,89012.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189387307,0.067607,89025.0,89012.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189387697,0.05636,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189388603,0.111295,89023.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189389406,0.111295,89023.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189389602,0.111295,89020.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189390505,0.011247,89019.0,89008.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189390807,0.011248,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189391105,0.111295,89012.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189391306,0.067608,89018.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189391607,0.067608,89018.0,89000.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189392105,0.067608,89018.0,89001.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189392307,0.011248,89014.0,89001.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189392507,0.011248,89016.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189392906,0.011248,89017.0,89001.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189393102,0.05636,89018.0,89001.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1767189393103,0.111295,89012.0,89001.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1767189393810,0.011248,89017.0,89001.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1767189394012,0.067608,89018.0,89001.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1767189394211,0.067608,89018.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189394408,0.111295,89012.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189394601,0.178903,89012.0,88997.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1767189394801,0.167655,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189395707,0.011249,89010.0,88997.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189395907,0.167655,89012.0,88997.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189396114,0.167655,89012.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189396805,0.111295,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189397003,0.111295,89010.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189398009,0.111295,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189398215,0.011249,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189398414,0.011249,89010.0,88985.0,0.020572]
["bitfinex-derivatives","BTCF0:USTF0",1767189398415,0.0956,89009.0,88990.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189398717,0.0956,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189399527,0.0956,89009.0,88990.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189399724,0.0956,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189400026,0.0956,89009.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189400321,5.1e-07,89012.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189400515,0.011245,89036.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189400516,0.0564,89011.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189400716,0.0564,89011.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189401324,0.011247,89019.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189401518,0.011248,89014.0,89004.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189401719,0.152,89018.0,89004.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767189401924,0.011248,89017.0,89004.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767189402324,0.011248,89017.0,89004.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189402523,0.111295,89014.0,88996.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189402824,0.111295,89010.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189403025,0.0564,89009.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189404729,0.0564,89009.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189405230,0.0564,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189405820,0.0564,89009.0,88990.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1767189405821,0.0564,89009.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189406023,0.0564,89009.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189406533,0.0564,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189406831,0.0564,89009.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189408026,0.0564,89008.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189408228,0.0564,89007.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189408423,0.0956,89012.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189408628,0.0564,89011.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189409126,0.0564,89011.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189410335,0.0564,89011.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189411137,0.167695,89011.0,88994.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189411435,0.167695,89011.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189411737,0.178944,89011.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189412125,0.178944,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189412328,0.167695,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189412527,0.178943,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189412728,0.011249,89009.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189412930,0.167695,89011.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189413226,0.011249,89008.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189413425,0.167695,89011.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189413637,0.167695,89011.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189413936,0.011249,89006.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189414137,0.05636,89005.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189414630,0.011249,89004.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189415431,0.05636,89005.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189415636,0.05636,89005.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189416035,0.05636,89005.0,88987.0,0.0080407]
["bitfinex-derivatives","BTCF0:USTF0",1767189416227,0.05636,89005.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189416836,0.011249,89007.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189417030,0.05636,89006.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189417330,0.05636,89006.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189418438,0.05636,89006.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189419035,0.05636,89006.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189419733,0.111295,89004.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189419934,0.01125,89001.0,88987.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767189420237,0.167655,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189420830,0.05636,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189421031,0.167655,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189421234,0.167655,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189421638,0.167655,89000.0,88992.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1767189422527,0.05636,89000.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189422937,0.05636,89000.0,88992.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1767189423340,0.05636,89000.0,88992.0,0.018541]
["bitfinex-derivatives","BTCF0:USTF0",1767189424338,0.05636,89000.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189424536,0.05636,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189425642,0.05636,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189425940,0.05636,89000.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189426442,0.05636,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189427436,0.05636,89000.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189427640,0.05636,89000.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189428336,0.05636,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189429045,0.05636,89000.0,88987.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1767189429345,0.05636,88999.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189429542,5.1e-07,89003.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189429740,5.1e-07,89003.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189429945,5.1e-07,89003.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189430751,5.1e-07,89003.0,88992.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767189431246,5.1e-07,89003.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189433253,0.05636051,89003.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189433445,5.1e-07,89003.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189433640,5.1e-07,89003.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189433641,0.111295,89011.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189434044,0.111295,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189434350,0.111295,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189434549,0.02498698,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189434847,0.05636,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189435047,0.02498698,89012.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189435752,0.011247,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767189435956,0.15196,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189436543,0.15196,89020.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189436946,0.15196,89020.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189436947,0.011247,89019.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189437143,0.011248,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189437343,0.011248,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189437544,0.05636,89014.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189438048,0.05636,89014.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189438461,0.011247,89019.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189438653,0.15196,89018.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189439154,0.011248,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189439749,0.00016851,89022.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767189439954,5.1e-07,89022.0,89010.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1767189440255,0.05636,89034.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189440454,0.067605,89042.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189440644,0.067605,89042.0,89020.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1767189440645,0.111295,89040.0,89020.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1767189440846,0.15196,89041.0,89020.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1767189441151,0.00016851,89039.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189441348,0.00016851,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189442350,0.00016851,89039.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189442656,0.00016851,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189444852,0.00016851,89039.0,89029.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1767189445058,0.00016851,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189445354,0.00016851,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189447456,0.01141351,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189447651,0.01141351,89039.0,89022.0,0.01141551]
["bitfinex-derivatives","BTCF0:USTF0",1767189448361,0.011245,89037.0,89022.0,0.01141551]
["bitfinex-derivatives","BTCF0:USTF0",1767189448560,0.00016851,89039.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189448761,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189448963,0.011246,89034.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189449658,0.011245,89037.0,89022.0,0.01141551]
["bitfinex-derivatives","BTCF0:USTF0",1767189452562,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189454065,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189454454,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189454662,0.00016851,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189455257,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189455258,0.011245,89035.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189455454,0.011245,89038.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189455662,0.011245,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189456654,0.00016851,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189456949,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189457760,0.00016851,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189458958,0.00016851,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189459160,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189460365,0.00016851,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189461164,0.00016851,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189461365,0.00016851,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189462464,0.00016851,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189466157,0.00016851,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189468067,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189468270,0.01141351,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189469568,0.03587104,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189469770,0.02462604,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189469966,0.011245,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189470165,0.02462604,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189470369,0.02463324,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189470570,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189470763,0.02463336,89037.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189471068,0.02463336,89036.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189471364,0.02463336,89035.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189471569,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189471769,0.011246,89035.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189473162,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189473366,0.03588101,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189473564,0.02463601,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189473859,0.011245,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189474164,0.02463598,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189474361,0.011245,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189474560,0.02463592,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189474761,0.011245,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189474965,0.02463592,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189475166,0.00016851,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189475376,0.02463592,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189475566,0.02463592,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189475768,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189475975,0.02463589,89038.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189476279,0.02463589,89037.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189476471,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189476673,0.02463586,89038.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189476976,0.02463586,89037.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189477173,0.00016851,89039.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189477364,0.00016851,89039.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189479880,0.011244,89048.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189480179,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189480370,0.05636,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189480773,0.05636,89049.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189480968,0.00016851,89044.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189481580,0.00016851,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189481879,0.00016851,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189482679,0.00016851,89044.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189483489,0.00016851,89044.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189483674,0.00016851,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189483873,0.00016851,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189484468,0.00016851,89044.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189484673,0.011245,89035.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189485073,0.011245,89037.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189485778,0.011245,89037.0,89023.0,0.106847]
["bitfinex-derivatives","BTCF0:USTF0",1767189486668,0.011245,89037.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767189487486,0.011246,89034.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189487676,0.011245,89037.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189487872,0.011244,89043.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189488073,0.011246,89033.0,89023.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189489280,0.011246,89033.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189489684,0.011247,89025.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189489883,0.011246,89028.0,89017.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189490478,0.09556,89041.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189490682,0.011247,89023.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189490992,0.09556,89041.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189491187,0.011246,89028.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189491886,0.09556,89041.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189491887,0.011247,89027.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189492386,0.011245,89038.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189492687,0.02443612,89037.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189492981,0.02443612,89036.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189493185,0.02443612,89035.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189493388,0.02443612,89034.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189493582,0.011246,89030.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189494577,0.011246,89029.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189498582,0.011246,89028.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189502388,0.011245,89037.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189502389,0.011247,89023.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189502781,0.011247,89025.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189503182,0.011247,89023.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189503587,0.011246,89028.0,89012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767189503793,0.00721,89029.0,89008.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1767189503794,0.00721,89020.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189504085,0.00721,89020.0,89006.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1767189504286,0.011248,89012.0,89006.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1767189504494,0.011248,89014.0,89006.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1767189504789,0.00906851,89019.0,89001.0,0.01141851]
["bitfinex-derivatives","BTCF0:USTF0",1767189505086,0.00906851,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189505293,0.01141651,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767189505591,0.01141651,89019.0,89004.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189507593,0.01141651,89019.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189507594,0.00016851,89019.0,89005.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189508193,0.00016851,89019.0,89006.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189508389,0.01141651,89019.0,89008.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189508692,0.01141651,89019.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189509493,0.011248,89018.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189512496,0.00016851,89019.0,89009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189514294,0.00016851,89019.0,89009.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1767189514491,0.00016851,89019.0,89010.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189517197,0.00016851,89019.0,89010.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1767189517493,0.00016851,89019.0,89011.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1767189517797,0.00016851,89019.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189518201,0.020146,89028.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189518394,0.03371097,89027.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189518593,0.02481097,89026.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189518899,0.03371097,89026.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189519085,0.02481097,89025.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189519500,0.02481097,89025.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189519700,0.01981097,89024.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189519896,0.20706495,89030.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189520099,0.011246,89029.0,89020.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189520694,0.011247,89025.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189520899,0.21596495,89030.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189520900,0.011247,89023.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189521099,0.011247,89026.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189522103,0.0089,89027.0,89012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189522400,0.0089,89027.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189522401,0.0089,89027.0,89013.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767189522699,0.00721,89026.0,89013.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767189522902,0.0089,89024.0,89013.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767189523099,0.0089,89024.0,89013.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189525303,0.0089,89024.0,89002.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767189525304,0.0089,89028.0,89015.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189526794,0.0089,89028.0,89016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189526995,0.09576851,89030.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189527200,0.09576851,89030.0,89020.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1767189527808,0.09576851,89030.0,89022.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189528009,0.09576851,89030.0,89022.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1767189528809,0.09576851,89030.0,89022.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189529102,0.09576851,89030.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189529499,0.09576851,89030.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189529903,0.09576851,89030.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189530709,0.09576851,89030.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189531609,0.09576851,89030.0,89018.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767189531809,0.02481846,89029.0,89018.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767189532110,0.02481846,89028.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189532409,0.02481846,89027.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189532609,0.02481846,89026.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189532803,0.09576851,89030.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189533002,0.02482217,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189533204,0.02482217,89028.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189533402,0.02482217,89027.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189533602,0.02482217,89026.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189533802,0.09576851,89030.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189534003,0.02482306,89029.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189534207,0.011247,89026.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189534912,0.011246,89028.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189535114,0.02482217,89027.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189535310,0.011246,89028.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189535609,0.02482153,89027.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189535810,0.011246,89028.0,89018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1767189536003,0.02482153,89027.0,89020.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189536203,0.09576851,89030.0,89021.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189536403,0.02482153,89029.0,89021.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189536707,0.02482153,89029.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767189536708,0.0956,89037.0,89028.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189536912,0.05636,89036.0,89029.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189537806,0.05636,89036.0,89029.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189538008,0.05636,89036.0,89030.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189539207,0.05636,89036.0,89031.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189539414,0.05636,89036.0,89033.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189539610,0.05636,89040.0,89033.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189539810,0.05652851,89041.0,89033.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189540006,0.05652851,89041.0,89034.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189540211,0.05652851,89041.0,89035.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189540813,0.0089,89049.0,89037.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189541014,0.05636,89048.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189541514,0.067604,89048.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189541717,0.020143,89052.0,89041.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189541917,0.05636,89051.0,89042.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189543615,0.05636,89051.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189543616,0.00916,89036.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189543814,0.00916,89036.0,89020.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767189544012,0.00916,89036.0,89020.0,0.27450344]
["bitfinex-derivatives","BTCF0:USTF0",1767189544321,0.011246,89034.0,89020.0,0.26325644]
["bitfinex-derivatives","BTCF0:USTF0",1767189544515,0.011246,89034.0,89020.0,0.27450344]
["bitfinex-derivatives","BTCF0:USTF0",1767189544716,0.00016851,89036.0,89020.0,0.27450344]
["bitfinex-derivatives","BTCF0:USTF0",1767189544915,0.011245,89035.0,89020.0,0.27450344]
["bitfinex-derivatives","BTCF0:USTF0",1767189545120,0.011245,89035.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189545420,0.00016851,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189545618,0.00016851,89036.0,89024.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189545827,0.00016851,89036.0,89026.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189546006,5.1e-07,89036.0,89030.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189546213,5.1e-07,89036.0,89031.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189546413,0.011244,89046.0,89038.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189546708,0.067604,89045.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189546906,0.011244,89043.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189547119,0.05636,89045.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189548313,0.011244,89044.0,89039.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189548512,0.05636,89045.0,89038.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767189549326,0.067604,89045.0,89035.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189549525,0.05636,89045.0,89035.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189550714,0.05636,89045.0,89036.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189551319,0.05636,89045.0,89020.0,0.11129644]
["bitfinex-derivatives","BTCF0:USTF0",1767189551526,0.00016851,89051.0,89005.0,0.04470422]
["bitfinex-derivatives","BTCF0:USTF0",1767189551527,0.00016851,89051.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189551716,5.1e-07,89051.0,89041.0,0.11129644]
["bitfinex-derivatives","BTCF0:USTF0",1767189552327,5.1e-07,89051.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189552519,5.1e-07,89051.0,89040.0,0.11129644]
["bitfinex-derivatives","BTCF0:USTF0",1767189553019,5.1e-07,89051.0,89040.0,0.12254144]
["bitfinex-derivatives","BTCF0:USTF0",1767189553217,0.011244,89050.0,89040.0,0.11129644]
["bitfinex-derivatives","BTCF0:USTF0",1767189553417,5.1e-07,89051.0,89042.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189554616,5.1e-07,89051.0,89043.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1767189555224,5.1e-07,89051.0,89043.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1767189558321,5.1e-07,89051.0,89043.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1767189558534,5.1e-07,89051.0,89044.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1767189560130,5.1e-07,89051.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189560734,5.1e-07,89051.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189561431,5.1e-07,89051.0,89040.0,0.16761644]
["bitfinex-derivatives","BTCF0:USTF0",1767189561824,5.1e-07,89051.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189562025,5.1e-07,89051.0,89042.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1767189562224,5.1e-07,89051.0,89043.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1767189563334,5.1e-07,89051.0,89044.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1767189568035,5.1e-07,89051.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189570036,5.1e-07,89051.0,89043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767189572231,5.1e-07,89051.0,89040.0,0.17886144]
["bitfinex-derivatives","BTCF0:USTF0",1767189572638,5.1e-07,89051.0,89040.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189573331,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189573530,5.1e-07,89051.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189574239,5.1e-07,89051.0,89043.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1767189578743,5.1e-07,89051.0,89043.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1767189579045,5.1e-07,89051.0,89043.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1767189582036,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189582847,5.1e-07,89051.0,89040.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189583049,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189583246,0.011244,89050.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189583439,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189585039,0.01124351,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189585241,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189585443,0.01124451,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189586849,5.1e-07,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189587344,5.1e-07,89051.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189587345,0.011244,89044.0,89037.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1767189587551,0.011244,89044.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189587750,0.011244,89046.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189589451,0.011244,89046.0,89037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767189590849,0.011244,89044.0,89037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767189591052,0.011245,89040.0,89037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767189591252,0.011245,89043.0,89037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767189592649,0.011245,89043.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189593857,0.011244,89046.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189594053,0.011244,89044.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189599746,0.011244,89046.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189600253,0.011244,89045.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189600662,0.011244,89043.0,89036.0,0.03993765]
["bitfinex-derivatives","BTCF0:USTF0",1767189600857,0.03916,89046.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189601159,0.00757,89038.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189601354,0.00757,89038.0,89026.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1767189601547,0.00757,89038.0,89027.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767189601746,0.011245,89037.0,89027.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767189601952,0.00757,89038.0,89028.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767189602258,0.00757,89038.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189602259,0.00757,89042.0,89030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767189602853,0.011245,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189603253,0.12715,89045.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189603452,0.011244,89044.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189603650,0.018814,89044.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189604160,0.018814,89044.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189604361,0.00757,89044.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189604658,0.09556,89045.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189607172,0.09556,89045.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189607354,0.09556,89045.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189607662,0.114374,89045.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189608458,0.10313,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189608849,0.10313,89045.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189610262,0.00757,89044.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189611264,0.02529071,89043.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189611566,0.03159,89045.0,89028.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189611763,5.1e-07,89051.0,89037.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189611952,0.01115043,89070.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189611953,0.03159,89060.0,89043.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189612158,0.02528735,89059.0,89046.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1767189612358,0.08791,89060.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189612555,0.08791,89060.0,89046.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767189612757,0.08791,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189613264,0.06811724,89059.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189613464,0.042833,89057.0,89046.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767189613652,0.03159,89057.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189613857,0.00757,89056.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189614366,0.06389,89056.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189614666,0.06389,89056.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189614858,0.011243,89051.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189615163,0.011243,89052.0,89042.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767189615357,0.00757,89053.0,89042.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767189615557,0.00757,89053.0,89042.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1767189616158,0.00757,89052.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189617769,0.03159,89050.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189617963,0.03916,89050.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189619167,0.03916,89050.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189619364,0.03916,89050.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189619970,0.03916,89050.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189620269,0.03916,89050.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189621865,0.03916,89050.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189623272,0.0371,89054.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189623474,0.0371,89053.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189623773,0.0371,89053.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189623774,0.0371,89053.0,89039.0,0.00773851]
["bitfinex-derivatives","BTCF0:USTF0",1767189623962,0.05632,89056.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189625773,0.05632,89056.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189625964,0.09342,89056.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189626166,0.09342,89056.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189626366,0.09342,89056.0,89042.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767189626672,0.09342,89056.0,89043.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1767189627067,0.09342,89056.0,89043.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1767189627465,0.09342,89056.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189627665,0.09342,89056.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189627871,0.09342,89056.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189628071,0.09342,89056.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189628777,0.0371,89055.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189628975,0.0371,89054.0,89039.0,0.03643851]
["bitfinex-derivatives","BTCF0:USTF0",1767189629172,0.0371,89054.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189629481,0.0081,89053.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189630171,0.0081,89053.0,89040.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1767189630376,0.0371,89053.0,89040.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1767189630573,0.011244,89050.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189630769,0.0371,89051.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189630973,0.0081,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189631377,0.0081,89049.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189631378,0.011244,89048.0,89039.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189631568,0.0371,89045.0,89034.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189631769,0.0371,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189631968,0.0371,89045.0,89034.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189632474,0.0371,89045.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189632676,0.0371,89045.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189632877,0.0371,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189633376,0.0371,89050.0,89035.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1767189633870,0.0371,89050.0,89036.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1767189634072,0.0371,89050.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189634576,0.0371,89050.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189635267,0.0371,89050.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189636273,0.0371,89050.0,89040.0,0.11120077]
["bitfinex-derivatives","BTCF0:USTF0",1767189636474,0.0371,89050.0,89040.0,0.12244577]
["bitfinex-derivatives","BTCF0:USTF0",1767189636671,0.0371,89050.0,89038.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1767189636672,0.0371,89050.0,89038.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1767189636975,0.011244,89049.0,89038.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1767189637181,0.048344,89049.0,89038.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1767189638082,0.0371,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189639476,0.0371,89049.0,89039.0,0.11120077]
["bitfinex-derivatives","BTCF0:USTF0",1767189639477,0.0371,89049.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189639878,0.0371,89049.0,89039.0,0.11120077]
["bitfinex-derivatives","BTCF0:USTF0",1767189640386,0.0371,89049.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189640685,0.0371,89048.0,89036.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189641187,0.0371,89048.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189641480,0.0371,89045.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189641686,0.0081,89041.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189641989,0.0081,89041.0,89036.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189642189,0.029,89042.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189642378,0.029,89042.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189642582,0.029,89042.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189642780,0.029,89042.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189643180,0.029,89049.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189644090,0.0081,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189644281,0.0371,89047.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189644481,0.0371,89047.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189644482,0.029,89046.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189645293,0.029,89046.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189646088,0.0081,89047.0,89036.0,0.11120077]
["bitfinex-derivatives","BTCF0:USTF0",1767189646386,0.05632,89056.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189646387,0.0081,89051.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189646688,0.05632,89056.0,89045.0,0.006244]
["bitfinex-derivatives","BTCF0:USTF0",1767189646891,0.02524243,89055.0,89045.0,0.006244]
["bitfinex-derivatives","BTCF0:USTF0",1767189647092,0.05632,89056.0,89045.0,0.006244]
["bitfinex-derivatives","BTCF0:USTF0",1767189647292,0.03334245,89055.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189647590,0.0081,89055.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189647776,0.0081,89042.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189647983,0.0081,89042.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189648192,0.0371,89042.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189648686,0.0371,89042.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189648889,0.029,89041.0,89034.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189649786,0.029,89041.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189650686,0.03419,89045.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189650989,0.03419,89045.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189653294,0.03419,89042.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189653686,0.00823,89043.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189653993,0.00823,89043.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189654596,0.00823,89043.0,89034.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189654893,0.00823,89043.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189655490,0.00823,89043.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189656290,0.00823,89043.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189656888,0.00823,89043.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189659599,0.00823,89043.0,89034.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767189660494,0.00823,89043.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189660694,0.011243,89054.0,89031.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189660695,0.011245,89040.0,89031.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189661004,0.15362077,89041.0,89032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189661185,0.15362077,89041.0,89032.0,0.05622644]
["bitfinex-derivatives","BTCF0:USTF0",1767189661387,0.15362077,89041.0,89032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189661588,0.04242,89038.0,89031.0,0.05111657]
["bitfinex-derivatives","BTCF0:USTF0",1767189661792,0.04242,89038.0,89025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1767189661793,0.053665,89038.0,89025.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1767189661997,0.053665,89038.0,89025.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767189662198,0.053665,89038.0,89027.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767189662402,0.00016851,89043.0,89027.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189662403,0.11120077,89040.0,89027.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189662700,0.03419,89042.0,89029.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767189662895,0.03419,89042.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189663887,0.03419,89042.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767189663888,0.011242,89061.0,89040.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189664088,0.29955213,89060.0,89041.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189664300,0.01115043,89070.0,89041.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189664301,0.12078936,89059.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189664499,0.02522936,89058.0,89047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767189664803,0.05632,89058.0,89047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767189664997,0.011243,89057.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189665187,0.02522682,89056.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189665388,0.05632,89058.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189665697,0.02522778,89057.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189665893,5.1e-07,89061.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189666097,0.05632,89061.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189666692,0.05632,89061.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189666893,0.05632,89061.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189667102,0.05632,89061.0,89044.0,0.04128851]
["bitfinex-derivatives","BTCF0:USTF0",1767189668007,0.00823,89058.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189669294,0.00823,89057.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189669497,0.01293,89057.0,89044.0,0.04128851]
["bitfinex-derivatives","BTCF0:USTF0",1767189670802,0.01293,89057.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189671107,0.01293,89057.0,89044.0,0.04128851]
["bitfinex-derivatives","BTCF0:USTF0",1767189672203,0.01293,89057.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189672798,0.01293,89057.0,89045.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1767189673098,0.01293,89057.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189673303,0.01293,89057.0,89045.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189674299,0.11120077,89060.0,89046.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1767189674494,0.00823,89058.0,89046.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1767189675701,0.00823,89054.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189675905,0.12244277,89060.0,89044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189675906,0.0047,89049.0,89044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189676107,0.01293,89047.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189676606,0.01293,89047.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189676997,0.01293,89047.0,89039.0,0.05517876]
["bitfinex-derivatives","BTCF0:USTF0",1767189678109,0.01293,89047.0,89039.0,0.06642376]
["bitfinex-derivatives","BTCF0:USTF0",1767189679907,0.01293,89047.0,89039.0,0.05517876]
["bitfinex-derivatives","BTCF0:USTF0",1767189680807,0.00823,89047.0,89039.0,0.06642376]
["bitfinex-derivatives","BTCF0:USTF0",1767189681712,0.00823,89047.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189682318,0.0047,89051.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189682509,0.0047,89051.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189683213,0.0047,89051.0,89039.0,0.06642376]
["bitfinex-derivatives","BTCF0:USTF0",1767189683408,0.11590077,89050.0,89039.0,0.05517876]
["bitfinex-derivatives","BTCF0:USTF0",1767189684907,0.04035,89049.0,89039.0,0.05517876]
["bitfinex-derivatives","BTCF0:USTF0",1767189685107,0.11590077,89050.0,89032.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767189685108,0.0047,89045.0,89032.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767189685311,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189685509,0.15625077,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189685709,0.16749477,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189685916,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189686919,0.04505,89044.0,89035.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767189687314,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189687523,0.04505,89044.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189687820,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189689422,0.04505,89044.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189689614,0.04505,89044.0,89034.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189689615,0.04505,89044.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189689816,0.04505,89044.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189690016,0.04505,89044.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189690622,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189690822,0.04505,89044.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189691025,0.04505,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189691026,5.1e-07,89049.0,89037.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1767189691220,5.1e-07,89049.0,89038.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1767189691422,5.1e-07,89049.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189691617,5.1e-07,89049.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189691818,5.1e-07,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189693125,0.04035051,89049.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189693327,0.04035051,89049.0,89035.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1767189693927,0.04035051,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189694126,0.04035051,89049.0,89035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1767189694326,0.04035051,89049.0,89036.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189694515,5.1e-07,89049.0,89038.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189694927,5.1e-07,89049.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189695226,0.05632,89053.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189695429,0.05632,89053.0,89038.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189695430,0.05632,89052.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189695627,0.05632,89052.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189696620,0.05632,89052.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189697530,0.05632,89052.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189697933,0.05632,89052.0,89042.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189697934,0.05632,89052.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189698632,0.07298,89052.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189698832,0.07298,89052.0,89042.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189699923,0.07298,89052.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189700124,0.07298,89052.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189700325,0.07298,89052.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189700934,0.07298,89052.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189701638,0.05632,89052.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189702132,0.01141151,89058.0,89007.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1767189702133,5.1e-07,89058.0,89055.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189702326,0.05632,89069.0,89061.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189702833,0.05632,89069.0,89056.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1767189702834,0.02566705,89068.0,89056.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1767189703024,0.01352,89068.0,89056.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1767189703225,0.01352,89068.0,89053.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189703426,0.01352,89068.0,89053.0,0.01141151]
["bitfinex-derivatives","BTCF0:USTF0",1767189703635,0.01352,89068.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189704521,0.05632,89069.0,89057.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1767189704940,0.01305,89068.0,89057.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1767189705133,0.01305,89068.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189706035,0.01305,89068.0,89055.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767189706036,0.02565356,89067.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189706341,0.01305,89068.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189706537,0.02565032,89067.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189706739,0.01305,89068.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189707839,0.05632,89069.0,89053.0,0.03921851]
["bitfinex-derivatives","BTCF0:USTF0",1767189707840,0.05632,89069.0,89061.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189708139,0.09556,89074.0,89053.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767189708140,0.04632,89074.0,89069.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189708335,0.05632,89078.0,89069.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189708537,0.24141,89096.0,89072.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189708538,0.05632,89085.0,89072.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189708732,0.05632,89085.0,89077.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189709443,0.05632,89085.0,89073.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189709641,0.05632,89085.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189710252,0.05632,89085.0,89073.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189710543,0.01124,89081.0,89073.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189710942,0.05632,89085.0,89073.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189711143,0.01124,89078.0,89073.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767189711646,0.01124,89076.0,89072.0,0.0475984]
["bitfinex-derivatives","BTCF0:USTF0",1767189711841,0.011241,89071.0,89063.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189712041,0.011242,89066.0,89064.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189712243,0.011241,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189712544,0.011241,89071.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189712744,0.011241,89071.0,89055.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767189712947,0.0114094,89071.0,89054.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767189713137,0.0114094,89071.0,89055.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767189713739,0.0114094,89071.0,89056.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189713943,0.0114094,89071.0,89058.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189714142,0.011242,89066.0,89062.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189714742,0.006242,89066.0,89062.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189715147,0.0001684,89071.0,89062.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189715649,0.006411,89068.0,89062.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189715857,0.006411,89068.0,89062.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189716041,0.006411,89068.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189716651,0.0001684,89071.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189717348,0.011241,89070.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189718139,0.0114094,89071.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189718346,0.011241,89068.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189720149,0.0001684,89071.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189721156,0.011241,89070.0,89063.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189721547,0.011241,89070.0,89063.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189721752,0.011241,89070.0,89064.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189722155,0.011241,89070.0,89065.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189723157,0.0001684,89071.0,89065.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189724060,0.0001684,89071.0,89065.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189724258,0.0001684,89071.0,89066.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189727255,0.0001684,89071.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189727256,0.011242,89060.0,89051.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767189727451,0.011242,89061.0,89054.0,0.0564484]
["bitfinex-derivatives","BTCF0:USTF0",1767189727649,0.011242,89062.0,89054.0,0.0564484]
["bitfinex-derivatives","BTCF0:USTF0",1767189727852,0.011241,89069.0,89047.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767189727853,0.04743,89060.0,89047.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767189728056,0.04743,89060.0,89047.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767189728253,0.011243,89057.0,89047.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767189728746,0.04743,89060.0,89047.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767189728747,0.011243,89055.0,89047.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767189728954,0.0475984,89060.0,89048.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767189729152,0.0475984,89060.0,89048.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189729354,0.0475984,89060.0,89049.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189729560,0.0475984,89060.0,89049.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189730963,0.0588404,89060.0,89049.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189733166,0.0475984,89060.0,89049.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189734173,0.0475984,89060.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189734174,0.0001684,89060.0,89051.0,0.100473]
["bitfinex-derivatives","BTCF0:USTF0",1767189734464,0.0001684,89060.0,89051.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189736067,0.0001684,89060.0,89052.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189736666,0.0001684,89060.0,89052.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1767189738363,0.0001684,89060.0,89053.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1767189739968,0.0001684,89060.0,89053.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1767189740267,0.0001684,89060.0,89054.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189740470,4e-07,89062.0,89054.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189743469,4e-07,89062.0,89054.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1767189743770,4e-07,89062.0,89055.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189747164,0.0112424,89062.0,89051.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189747367,0.0462,89061.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189747664,0.02540566,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189747870,0.0462,89061.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189748070,0.02540566,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189748271,0.0462,89061.0,89047.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767189748467,0.02540678,89060.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189748671,0.0001684,89067.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189748863,0.02540632,89066.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189749063,0.08168632,89065.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189749373,0.02540632,89064.0,89054.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189751870,0.0462,89059.0,89047.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189752074,0.0462,89059.0,89048.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189752460,0.0462,89059.0,89047.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189752461,0.0477,89055.0,89041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189752766,0.011243,89054.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189753159,0.19804,89055.0,89036.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1767189753560,0.0001684,89054.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189754576,0.0001684,89054.0,89038.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1767189754881,0.0001684,89054.0,89040.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189755066,0.0001684,89054.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189756175,0.0001684,89054.0,89041.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1767189756379,0.0001684,89054.0,89042.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189756773,0.0462,89053.0,89042.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189756974,0.02542967,89052.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189757167,0.0462,89053.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189757363,0.02543225,89052.0,89037.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767189757673,0.0462,89053.0,89037.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767189757875,0.02538426,89052.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189758074,0.0462,89053.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189758271,0.02538426,89052.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189758474,0.11123125,89050.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189758975,0.11123125,89050.0,89041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189759376,0.11123125,89050.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189759576,0.0462,89053.0,89043.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1767189759776,0.02537856,89052.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189759978,0.0001684,89054.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189761578,0.0001684,89054.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189761781,0.0001684,89054.0,89043.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767189761974,0.11123125,89053.0,89043.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767189762979,0.11123125,89053.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189763181,0.11123125,89053.0,89043.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767189763782,0.15743125,89053.0,89043.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189763988,0.15743125,89053.0,89039.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767189763989,0.02537457,89052.0,89026.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1767189764171,0.0001684,89054.0,89026.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1767189764172,0.0001684,89054.0,89037.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189764371,0.05632,89053.0,89042.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189764674,0.07186802,89077.0,89040.0,0.11123125]
["bitfinex-derivatives","BTCF0:USTF0",1767189764675,0.05149,89052.0,89048.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189764874,0.011241,89068.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189765069,0.011241,89068.0,89050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189765070,0.23892,89087.0,89062.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189765279,0.11123125,89090.0,89067.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189765579,0.11123125,89080.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189765781,0.05632,89079.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189765977,0.09556,89078.0,89070.0,0.0081984]
["bitfinex-derivatives","BTCF0:USTF0",1767189767068,0.01124,89077.0,89065.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189767275,0.0462,89077.0,89065.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189769179,0.05744,89076.0,89065.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189769581,0.0462,89075.0,89063.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1767189769980,0.0462,89075.0,89064.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767189773379,0.09556,89078.0,89058.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1767189773380,0.05664,89073.0,89058.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1767189773580,0.04843,89071.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189773784,0.04843,89071.0,89060.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189774084,0.059671,89071.0,89060.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189774484,0.067881,89071.0,89060.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189775381,0.05664,89071.0,89060.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189775785,0.05664,89071.0,89060.0,0.13167673]
["bitfinex-derivatives","BTCF0:USTF0",1767189775986,0.05628,89072.0,89061.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189776198,0.05628,89072.0,89061.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189776385,0.05628,89072.0,89062.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189778689,0.05628,89072.0,89068.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189779187,0.05628,89076.0,89068.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189779382,0.05628,89076.0,89068.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1767189779580,0.05628,89076.0,89068.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189780183,0.05628,89076.0,89068.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1767189780377,0.05628,89076.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189780582,0.05628,89076.0,89068.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1767189780783,0.00821,89084.0,89072.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767189780984,0.09556,89086.0,89080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767189781185,0.05628,89085.0,89080.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189781784,0.05628,89085.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189781785,0.05628,89085.0,89076.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767189783389,0.05628,89085.0,89081.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189783599,0.05628,89087.0,89081.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189784398,0.05628,89087.0,89081.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189784691,0.0001684,89089.0,89079.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189784890,0.05628,89088.0,89079.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189786297,0.05628,89088.0,89079.0,0.13473673]
["bitfinex-derivatives","BTCF0:USTF0",1767189786492,0.05628,89088.0,89080.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189786796,0.05628,89088.0,89082.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189787296,0.05628,89089.0,89082.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767189788992,0.05628,89089.0,89082.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189791899,0.05628,89094.0,89085.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1767189792200,0.05628,89094.0,89085.0,0.13272673]
["bitfinex-derivatives","BTCF0:USTF0",1767189792401,0.05628,89094.0,89086.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189793195,0.05628,89094.0,89087.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767189793397,0.05628,89094.0,89089.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189793804,0.05628,89094.0,89085.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767189793993,0.05628,89094.0,89084.0,0.12454673]
["bitfinex-derivatives","BTCF0:USTF0",1767189794795,0.011238,89091.0,89084.0,0.12454673]
["bitfinex-derivatives","BTCF0:USTF0",1767189794999,0.011238,89091.0,89084.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767189795204,0.05628,89094.0,89084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767189795794,0.011239,89085.0,89080.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189796000,0.05628,89094.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189796199,0.011239,89089.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189796405,0.05628,89094.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189796605,0.05628,89094.0,89084.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189796805,0.011239,89089.0,89084.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189797000,0.05628,89094.0,89080.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189797202,0.011238,89090.0,89084.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189797502,0.05628,89094.0,89080.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189797701,0.05628,89094.0,89079.0,0.21901673]
["bitfinex-derivatives","BTCF0:USTF0",1767189797902,0.011239,89088.0,89079.0,0.21901673]
["bitfinex-derivatives","BTCF0:USTF0",1767189798101,0.011239,89089.0,89080.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767189798312,0.05913,89096.0,89080.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767189798498,0.05913,89096.0,89086.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189799206,0.011238,89094.0,89086.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189799404,0.05373,89088.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189799607,0.01124,89078.0,89073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189799907,0.01124,89081.0,89073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189800103,0.01124,89076.0,89068.0,0.21901673]
["bitfinex-derivatives","BTCF0:USTF0",1767189800297,0.01124,89079.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189800498,0.01947,89082.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189801108,0.01124,89082.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189801695,0.01124,89077.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189802006,0.01124,89077.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189802007,0.01124,89079.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189802307,0.01124,89082.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189803204,0.0001684,89083.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189803507,0.0114074,89083.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189804307,0.0001684,89083.0,89070.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1767189804606,4e-07,89083.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189804911,4e-07,89083.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189805810,4e-07,89083.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189806500,0.00766,89090.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189806705,0.00766,89090.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189806706,0.06394,89090.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189806910,0.06394,89090.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189807206,0.00766,89095.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189807406,0.0001684,89091.0,89080.0,0.12349673]
["bitfinex-derivatives","BTCF0:USTF0",1767189807601,0.0001684,89091.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189808708,0.0001684,89091.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189809410,0.0001684,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189809608,0.0001684,89091.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189810005,0.0078284,89091.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189810510,0.0078284,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189810811,0.05628,89095.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189811715,0.05628,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189812617,0.06394,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189814718,0.06394,89095.0,89082.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767189815619,0.06394,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189815810,0.06394,89095.0,89082.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767189815811,0.11373,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189816011,0.18094673,89093.0,89078.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767189816214,0.13115673,89090.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189816411,0.00766,89090.0,89087.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1767189817520,0.00766,89090.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189818217,0.04979,89093.0,89079.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767189818419,0.09552,89109.0,89101.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1767189818613,0.09552,89112.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189818813,0.02045861,89111.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189819119,0.02045861,89111.0,89101.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1767189819319,0.05628,89110.0,89101.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1767189819519,0.0001684,89115.0,89101.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1767189819717,0.05628,89114.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189819922,0.05628,89114.0,89101.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1767189820322,0.11373,89114.0,89101.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1767189820617,0.00766,89113.0,89101.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1767189820826,0.011236,89109.0,89097.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767189821124,0.018896,89109.0,89097.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189821422,0.068686,89109.0,89097.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189821623,0.05745,89109.0,89097.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189821917,0.05628,89114.0,89097.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189821918,0.05745,89114.0,89102.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1767189822122,0.05628,89111.0,89101.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767189823226,0.00766,89109.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189823728,0.00766,89109.0,89097.0,0.0483684]
["bitfinex-derivatives","BTCF0:USTF0",1767189824326,0.00766,89109.0,89097.0,0.0564284]
["bitfinex-derivatives","BTCF0:USTF0",1767189825632,0.00766,89109.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189825823,0.00766,89109.0,89097.0,0.0676664]
["bitfinex-derivatives","BTCF0:USTF0",1767189826533,0.00766,89109.0,89097.0,0.0564284]
["bitfinex-derivatives","BTCF0:USTF0",1767189827118,0.00766,89109.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189827119,0.00766,89094.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189827320,0.00766,89094.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189827622,0.00766,89098.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189827822,0.00766,89098.0,89085.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189828023,0.018898,89098.0,89085.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189828222,0.00766,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189829229,0.00766,89098.0,89087.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1767189829429,0.00766,89098.0,89087.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767189832134,0.00766,89098.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189833830,0.04856,89099.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189834031,0.04856,89099.0,89087.0,0.020089]
["bitfinex-derivatives","BTCF0:USTF0",1767189834731,0.04856,89099.0,89088.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1767189835230,0.0001684,89100.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189835536,0.0078284,89100.0,89085.0,0.0561116]
["bitfinex-derivatives","BTCF0:USTF0",1767189835724,0.0001684,89100.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189836030,0.0098654,89101.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189836239,0.0098654,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189836626,0.011237,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189837626,0.011237,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189837833,0.0001684,89101.0,89085.0,0.0561116]
["bitfinex-derivatives","BTCF0:USTF0",1767189838833,0.0001684,89101.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189839825,0.0001684,89101.0,89085.0,0.0561116]
["bitfinex-derivatives","BTCF0:USTF0",1767189840828,0.04896,89110.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189841030,0.011237,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189841218,0.011237,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189841833,0.018786,89109.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189842021,0.0001684,89108.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189842225,0.0001684,89108.0,89093.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189843340,0.0114044,89108.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189844032,0.018787,89103.0,89084.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189844228,0.00755,89098.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189844424,0.05651,89098.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189844628,0.011237,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189845132,0.05651,89103.0,89085.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189845133,0.011238,89098.0,89085.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1767189845540,0.011238,89097.0,89085.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189846432,0.011238,89097.0,89084.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189846632,0.011238,89097.0,89085.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189846830,0.011238,89097.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189847032,0.011238,89097.0,89087.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189847237,0.011237,89099.0,89087.0,0.106759]
["bitfinex-derivatives","BTCF0:USTF0",1767189847734,0.011237,89099.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189848035,0.011238,89098.0,89089.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189849439,0.011238,89093.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189849638,0.00762,89100.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189849837,0.011238,89094.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189851735,0.011238,89093.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189851935,0.00762,89104.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189852134,0.011236,89106.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189852640,0.011237,89101.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189852830,0.011237,89100.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189854336,0.00762,89104.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189855142,0.011237,89101.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189856033,0.00762,89103.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189856646,0.018857,89103.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189857141,0.011237,89102.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189857344,0.011237,89100.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189857643,0.018857,89103.0,89090.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767189858039,0.00762,89103.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189858247,0.0001684,89108.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189858437,0.011234,89123.0,89107.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767189858646,0.05628,89123.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189858835,0.05628,89123.0,89111.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1767189859240,0.05628,89124.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189859439,0.067514,89124.0,89111.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1767189859933,0.04879,89123.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189860140,0.011235,89117.0,89106.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767189860334,0.011235,89116.0,89106.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767189862345,0.05628,89122.0,89110.0,0.107566]
["bitfinex-derivatives","BTCF0:USTF0",1767189862543,0.0645,89122.0,89110.0,0.107566]
["bitfinex-derivatives","BTCF0:USTF0",1767189862740,0.00822,89118.0,89112.0,0.006236]
["bitfinex-derivatives","BTCF0:USTF0",1767189862947,0.00822,89117.0,89104.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1767189863241,0.00822,89116.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189863442,0.00822,89116.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189863645,0.10119,89114.0,89103.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189863849,0.10119,89113.0,89103.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189864150,0.05628,89122.0,89104.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1767189864151,0.09297,89118.0,89104.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1767189864453,0.10119,89114.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189865648,0.10119,89114.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189866150,0.10119,89114.0,89103.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189867046,0.10054,89118.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189867444,0.00819,89117.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189867744,0.00819,89116.0,89103.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767189868150,0.00819,89116.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189868856,0.15678,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767189869151,0.00819,89119.0,89107.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767189869352,0.00785,89112.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189869656,0.00785,89104.0,89096.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189870057,0.011237,89106.0,89096.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189870252,0.011237,89106.0,89088.0,0.33762648]
["bitfinex-derivatives","BTCF0:USTF0",1767189870253,0.011238,89096.0,89082.0,0.100569]
["bitfinex-derivatives","BTCF0:USTF0",1767189870447,0.0001684,89098.0,89092.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767189870647,0.011237,89103.0,89092.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1767189870853,0.011237,89103.0,89092.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1767189871854,0.0564084,89106.0,89092.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1767189872055,0.0564084,89106.0,89094.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1767189872259,0.0564084,89106.0,89095.0,0.099218]
["bitfinex-derivatives","BTCF0:USTF0",1767189872658,0.0564084,89106.0,89095.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1767189872962,0.011237,89101.0,89095.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1767189873161,0.0564084,89106.0,89095.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1767189873357,0.0564084,89106.0,89065.0,0.09162133]
["bitfinex-derivatives","BTCF0:USTF0",1767189873358,0.09008,89098.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189873559,0.09008,89095.0,89083.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767189873768,0.09008,89093.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189874074,0.09008,89092.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189875273,0.011238,89093.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189875274,0.15172,89100.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189875573,0.011238,89095.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189876573,0.15172,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189877068,0.162957,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189877268,0.15172,89100.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767189877574,0.15172,89100.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189878078,0.011237,89103.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189878375,0.05624,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189879072,0.05624,89099.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189880876,0.05624,89099.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189881576,0.05624,89098.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189882877,0.05624,89098.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189884373,0.05624,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189885379,0.05624,89098.0,89080.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1767189885769,0.05624,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189887272,0.011238,89097.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189887471,0.011238,89097.0,89080.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1767189887472,0.05624,89098.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189887680,0.067478,89098.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189888185,0.067478,89098.0,89080.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1767189888667,0.05624,89098.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189888871,0.05624,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189889071,0.05624,89098.0,89080.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1767189889072,0.067477,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189889979,0.011237,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189890784,0.05628,89099.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189890973,0.011237,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189892584,0.067517,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189892783,0.067517,89099.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189893685,0.05628,89099.0,89080.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1767189893874,0.05628,89103.0,89089.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189894083,0.011237,89100.0,89089.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189894384,0.011237,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189894878,0.011237,89101.0,89089.0,0.13466489]
["bitfinex-derivatives","BTCF0:USTF0",1767189895486,0.027517,89103.0,89089.0,0.13466489]
["bitfinex-derivatives","BTCF0:USTF0",1767189895989,0.0001684,89106.0,89089.0,0.13466489]
["bitfinex-derivatives","BTCF0:USTF0",1767189897374,0.0001684,89106.0,89090.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189897582,4e-07,89106.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189897892,4e-07,89106.0,89096.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189898090,4e-07,89106.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189898384,0.05628,89109.0,89093.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189898590,0.05628,89109.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767189898781,0.05628,89109.0,89099.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189899489,0.05628,89109.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189900589,0.011236,89108.0,89093.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767189900894,0.011237,89106.0,89093.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189901295,0.067516,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189901587,0.05628,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767189901784,0.05628,89109.0,89093.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767189901984,0.011237,89106.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189902185,0.05628,89109.0,89080.0,0.12359429]
["bitfinex-derivatives","BTCF0:USTF0",1767189902186,0.05628,89109.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189902483,0.05628,89109.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189902484,0.12342589,89100.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767189902686,0.12342589,89100.0,89065.0,0.04432489]
["bitfinex-derivatives","BTCF0:USTF0",1767189902687,0.12342589,89080.0,89065.0,0.04432489]
["bitfinex-derivatives","BTCF0:USTF0",1767189902887,0.01124,89078.0,89063.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189903193,0.06752,89081.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189903392,0.05628,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189903593,0.05628,89081.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767189903791,4e-07,89082.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189903995,0.05628,89091.0,89072.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189904294,0.2388,89116.0,89080.0,0.13466589]
["bitfinex-derivatives","BTCF0:USTF0",1767189904295,0.05628,89094.0,89080.0,0.13466589]
["bitfinex-derivatives","BTCF0:USTF0",1767189904796,0.05628,89094.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189905293,0.05628,89094.0,89072.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189905294,0.067518,89094.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189905685,0.067518,89094.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189906296,0.05628,89094.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189906499,0.05628,89094.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189906790,0.05628,89094.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189906997,0.00011189,89096.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189907191,0.05628,89095.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189907396,0.05628,89095.0,89080.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189907699,0.05628,89095.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189908793,0.05628,89095.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189908996,0.05628,89095.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189909200,0.05628,89095.0,89080.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189909498,0.05628,89095.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767189910198,0.05628,89095.0,89080.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189910399,0.05628,89095.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189910400,0.067518,89095.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189910900,0.067518,89095.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189910901,0.011238,89095.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189912401,0.011238,89095.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189913200,0.011238,89093.0,89078.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767189913685,0.011238,89091.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189914799,0.011238,89091.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767189914800,0.011239,89085.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189915099,0.011238,89098.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189915100,0.12342589,89087.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189915293,0.13466589,89080.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189915502,0.01124,89080.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189915989,0.01124,89081.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189916192,0.01124,89079.0,89069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189916393,0.0001684,89083.0,89050.0,0.0805751]
["bitfinex-derivatives","BTCF0:USTF0",1767189916394,0.24685178,89080.0,89050.0,0.0805751]
["bitfinex-derivatives","BTCF0:USTF0",1767189916596,0.01124,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189917393,0.12342589,89080.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189917394,0.01124,89077.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189917789,0.06065379,89108.0,89067.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189917989,0.011236,89106.0,89090.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189918194,0.05628,89110.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189918195,0.011238,89098.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189918398,0.011238,89097.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189918902,0.011238,89095.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189919298,0.011238,89093.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189919500,0.011239,89084.0,89082.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767189919698,0.12359429,89100.0,89055.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189919699,0.011239,89083.0,89068.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189919900,0.011239,89083.0,89068.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767189920601,0.011239,89083.0,89060.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189920602,0.12342589,89080.0,89055.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189920902,0.12342589,89070.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189921102,0.011241,89069.0,89060.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767189921294,0.12342589,89070.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189921606,0.12342589,89070.0,89060.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767189921790,0.01124,89075.0,89060.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767189921996,0.12342589,89070.0,89060.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767189922398,0.01124,89075.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189922995,0.0001684,89076.0,89060.0,0.27526589]
["bitfinex-derivatives","BTCF0:USTF0",1767189925210,0.0001684,89076.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189925507,0.12342589,89070.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189927410,0.011241,89073.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189928109,0.0001684,89076.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189928110,0.011242,89066.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189928310,0.011241,89069.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189929112,0.011241,89067.0,89060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767189929505,0.011241,89067.0,89061.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189929701,0.011241,89067.0,89060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189930306,0.13466689,89070.0,89060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189932512,0.011241,89068.0,89060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189933010,0.12342589,89070.0,89060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189934008,0.12342589,89070.0,89055.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189934312,0.06756,89075.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189934313,0.12342589,89060.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189934704,0.12342589,89060.0,89051.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1767189934911,0.12342589,89060.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189935106,0.12342589,89060.0,89047.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1767189935107,9.286e-05,89059.0,89047.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1767189935311,9.286e-05,89059.0,89048.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189935608,9.286e-05,89059.0,89030.0,0.12342589]
["bitfinex-derivatives","BTCF0:USTF0",1767189935609,0.011243,89056.0,89049.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189935814,0.01133586,89059.0,89049.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189937410,9.286e-05,89059.0,89049.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189938012,9.286e-05,89059.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189938216,9.286e-05,89059.0,89048.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189938416,9.286e-05,89059.0,89048.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1767189939314,0.05632,89058.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189939616,0.011244,89047.0,89024.0,0.04490607]
["bitfinex-derivatives","BTCF0:USTF0",1767189939816,0.12342589,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189940017,8.886e-05,89039.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189940516,8.886e-05,89039.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189941317,8.886e-05,89039.0,89032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189941318,8.886e-05,89039.0,89032.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767189941516,8.886e-05,89039.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189942513,8.886e-05,89039.0,89032.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767189942819,8.886e-05,89039.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189943129,8.886e-05,89039.0,89032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189943130,8.886e-05,89039.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189943315,0.0001684,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189943316,4e-07,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189943710,4e-07,89045.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189944217,0.15188,89049.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189944418,0.15188,89049.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189945722,0.15188,89049.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189945919,0.05632,89048.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189946218,0.00702748,89048.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189946910,0.00702748,89048.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189947522,0.00702748,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189947523,0.40702748,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189947712,0.00702748,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189948324,0.011244,89047.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189948916,0.00702748,89048.0,89027.0,0.0564323]
["bitfinex-derivatives","BTCF0:USTF0",1767189949119,0.00702748,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189949321,0.00702748,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189949525,0.00702748,89048.0,89027.0,0.0564323]
["bitfinex-derivatives","BTCF0:USTF0",1767189949724,0.00702748,89048.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189951118,0.00702748,89048.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189951725,0.00702748,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189952024,0.00702748,89048.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189952716,0.05632,89047.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189953126,0.05632,89047.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189953921,0.0001684,89050.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189954112,0.05632,89050.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189954316,0.011242,89064.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189954516,0.011242,89062.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189954723,0.0246116,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189954919,0.15188,89060.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189955118,0.163122,89060.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189956218,0.163122,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189956219,0.15188,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189956617,0.163122,89060.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189956926,0.011243,89058.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189957716,0.011243,89057.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189958424,0.0114104,89062.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189958617,0.15188,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189958818,0.163122,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189959322,0.163122,89061.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189959819,0.011242,89060.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189960044,0.15188,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189960225,0.15188,89061.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189960922,0.15188,89061.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189961117,0.15188,89061.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189961316,0.15188,89061.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189961520,0.011243,89055.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189961716,0.011242,89060.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189962028,0.011243,89051.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189967028,0.011242,89060.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189967228,0.011243,89055.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189968139,0.163122,89061.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189968333,0.163122,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189968929,0.011242,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767189969436,4e-07,89062.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189969638,4e-07,89062.0,89045.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1767189969934,4e-07,89062.0,89045.0,0.1069724]
["bitfinex-derivatives","BTCF0:USTF0",1767189970137,4e-07,89062.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189970432,4e-07,89062.0,89045.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1767189970433,4e-07,89062.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189970624,4e-07,89062.0,89045.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1767189970830,4e-07,89062.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189971630,4e-07,89062.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189972029,4e-07,89062.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189977442,4e-07,89062.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189978443,4e-07,89062.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189979140,4e-07,89062.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189979349,4e-07,89062.0,89045.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1767189979538,4e-07,89062.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767189981839,4e-07,89062.0,89052.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189981840,4e-07,89062.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189982048,4e-07,89062.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189983347,4e-07,89062.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189986145,4e-07,89062.0,89052.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189986348,4e-07,89062.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189987151,4e-07,89062.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189987351,4e-07,89062.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189987545,4e-07,89062.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767189988341,4e-07,89062.0,89052.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1767189989549,4e-07,89062.0,89052.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767189990349,4e-07,89062.0,89045.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1767189990350,0.011242,89059.0,89045.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767189990552,4e-07,89062.0,89045.0,0.0564884]
["bitfinex-derivatives","BTCF0:USTF0",1767189991151,0.011244,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189991453,0.011244,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189991655,0.011244,89044.0,89029.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767189991955,0.09556,89054.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189992353,0.02467746,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189992548,0.09556,89054.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189992848,0.02467769,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189993041,0.02467769,89052.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189993244,0.09556,89054.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189993447,0.02467289,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189993652,0.09556,89054.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189993851,0.02467289,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189994058,0.09556,89054.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189994250,0.02467289,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189994450,0.011244,89044.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189994646,0.011244,89046.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189994849,0.011244,89044.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189995248,0.011244,89048.0,89033.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767189995449,0.09556,89054.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189995648,0.011244,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189996058,0.09556,89054.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189996557,0.011243,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189996950,0.011244,89050.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767189997150,0.011244,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189997761,0.09556,89054.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189997762,0.011243,89053.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189997949,0.011243,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189998355,0.011243,89053.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189999159,0.011244,89049.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189999459,0.011243,89052.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767189999651,0.011243,89052.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767189999958,0.011244,89050.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190000650,0.011243,89053.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190000959,0.011243,89051.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190001559,0.011243,89051.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190001962,0.09556,89054.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190002461,0.123585,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190003354,0.011244,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190003554,0.011244,89043.0,89021.0,0.04481605]
["bitfinex-derivatives","BTCF0:USTF0",1767190003756,0.05632,89050.0,89021.0,0.04481605]
["bitfinex-derivatives","BTCF0:USTF0",1767190003757,0.011245,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190004356,0.123585,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190005662,0.13483,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190006765,0.123585,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190007562,0.123585,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190007757,0.123585,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190007957,0.123585,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190009372,0.13483,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190009770,0.123585,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190011161,0.123585,89040.0,89025.0,0.0564884]
["bitfinex-derivatives","BTCF0:USTF0",1767190011762,0.123585,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190011962,0.123585,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190012161,0.13483,89040.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190012476,0.123585,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190012861,0.123585,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190014163,0.123585,89040.0,89025.0,0.0564884]
["bitfinex-derivatives","BTCF0:USTF0",1767190014472,0.13483,89040.0,89025.0,0.0564884]
["bitfinex-derivatives","BTCF0:USTF0",1767190014966,0.13483,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190014967,0.123585,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190015171,0.123585,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190015172,0.011245,89038.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190015360,0.13483,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190016765,0.123585,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190016961,0.123585,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190017271,0.123585,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190017471,0.123585,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190017970,0.123585,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190018173,0.13483,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190019166,0.011245,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190019471,0.123585,89035.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190019768,0.123585,89031.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190019970,0.123585,89034.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190020272,0.011245,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190020568,0.123585,89033.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190020767,0.123585,89033.0,89010.0,0.12371932]
["bitfinex-derivatives","BTCF0:USTF0",1767190020768,0.011247,89025.0,89013.0,0.106808]
["bitfinex-derivatives","BTCF0:USTF0",1767190020973,0.134832,89023.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190021169,0.011247,89022.0,89010.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767190021468,0.011247,89022.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190021469,0.05632,89022.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190021664,0.05632,89022.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190021860,0.1237535,89020.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190022063,0.1237535,89020.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190022258,0.1237535,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190022471,8.577e-05,89019.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190022972,8.577e-05,89019.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190025468,8.577e-05,89019.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190026264,8.577e-05,89019.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190026466,8.577e-05,89019.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190026669,8.577e-05,89019.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190026871,8.577e-05,89019.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190027070,0.123585,89011.0,88980.0,0.0805751]
["bitfinex-derivatives","BTCF0:USTF0",1767190027369,8.577e-05,89019.0,88983.0,0.19699579]
["bitfinex-derivatives","BTCF0:USTF0",1767190027370,0.011248,89015.0,88983.0,0.19699579]
["bitfinex-derivatives","BTCF0:USTF0",1767190027579,0.123585,89010.0,88983.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190027868,0.123585,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190028075,0.123585,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190029180,0.134834,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190029576,0.191154,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190030176,0.05632,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190030375,0.179905,89010.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190030978,0.179905,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190031471,0.179905,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190032174,0.179905,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190032375,0.05632,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190032681,0.05632,89010.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190033271,0.05632,89010.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190033880,0.05632,89010.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190035983,0.05632,89010.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190036481,0.05632,89010.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190036884,0.05632,89010.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190037686,0.05632,89010.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190038179,0.05632,89010.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190038379,0.179905,89010.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190038886,0.179905,89010.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190039186,0.179905,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190039372,0.179905,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190039582,0.011249,89007.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190039782,0.011249,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190040184,0.011249,89009.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190040383,0.011249,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190040587,0.011249,89007.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190040789,0.191154,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190041790,0.191154,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190041986,0.191154,89010.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190041987,0.01125,88998.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190042181,0.123585,88992.0,88975.0,0.04416897]
["bitfinex-derivatives","BTCF0:USTF0",1767190042385,0.05636,88991.0,88970.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190042596,0.011251,88990.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190042790,0.05636,88991.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190042992,0.011251,88989.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190043394,0.011251,88990.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190043594,0.011251,88990.0,88976.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767190043796,0.05636,88991.0,88968.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1767190043997,0.05636,88991.0,88970.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190044198,0.05636,88991.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190044789,0.05636,88991.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190044998,0.05636,88991.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767190044999,0.123585,88990.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190045299,0.067611,88991.0,88970.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190045499,0.05636,88991.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190046704,0.05636,88991.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190047302,0.05636,88991.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190047500,0.05636,88991.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190047706,0.05636,88991.0,88977.0,0.04429738]
["bitfinex-derivatives","BTCF0:USTF0",1767190047908,0.05636,88991.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190048106,0.05636,88991.0,88970.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190048607,0.05636,88991.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190048911,0.05636,88991.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190049210,0.05636,88991.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190049504,0.123585,88990.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767190051404,0.0001434,88997.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767190051405,0.0001434,88997.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767190051606,0.067609,89008.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190051607,0.05636,89008.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767190051803,0.05636,89008.0,88998.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190052005,0.05636,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190052201,0.05636,89008.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190052401,0.05636,89008.0,88990.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190052402,0.05636,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190052602,0.00010876,89007.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767190054512,0.0956,89013.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767190054513,0.15196,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190054698,0.123585,89020.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190054902,0.08108166,89019.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190055109,0.02472166,89018.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190055311,0.02472166,89017.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190055507,4.046e-05,89016.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767190056205,4.046e-05,89016.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190056408,0.011247,89025.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190056409,0.05636,89020.0,89006.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190056612,0.05636,89020.0,89000.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190056613,0.05636,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190056907,0.05636,89027.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190057105,0.05636,89027.0,89010.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190057300,0.05636,89027.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190058510,0.05636,89027.0,89010.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1767190058716,0.0001685,89028.0,89017.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190058898,0.0001685,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190059700,0.0001685,89028.0,89010.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1767190060301,0.0001685,89028.0,89018.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190060509,0.0001685,89028.0,89023.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1767190061518,0.0001685,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767190061713,0.0956,89031.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190061916,0.011245,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190062119,0.05636,89036.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190062320,0.05636,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190062516,0.05636,89036.0,89018.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190062517,0.05636,89038.0,89018.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190062716,0.0001685,89037.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190062920,0.0001685,89037.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190063117,0.15196,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190063319,0.15196,89041.0,89027.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190063518,0.05636,89041.0,89030.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1767190064022,0.05636,89041.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190065521,0.05636,89041.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190066225,0.05636,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190066413,0.05636,89041.0,89028.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767190066620,0.05636,89041.0,89034.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1767190067727,0.05636,89041.0,89037.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1767190067926,0.05636,89041.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190068626,0.0001685,89044.0,89028.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767190069022,0.0001685,89044.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190069422,0.0001685,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190069922,0.0114125,89044.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190070128,0.0114125,89044.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190070426,0.0001685,89044.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190070626,0.011244,89043.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190071530,0.011245,89041.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190072830,0.011245,89041.0,89034.0,0.00105459]
["bitfinex-derivatives","BTCF0:USTF0",1767190073325,0.011245,89041.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190073525,0.011245,89041.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190073833,0.011245,89041.0,89034.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1767190074527,0.0001685,89044.0,89034.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1767190074833,0.011245,89039.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190075334,0.0001685,89044.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190076132,0.011245,89039.0,89028.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1767190078235,0.011245,89039.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190079037,0.011245,89039.0,89034.0,0.00139589]
["bitfinex-derivatives","BTCF0:USTF0",1767190079531,0.011245,89039.0,89036.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1767190079837,0.011245,89042.0,89036.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1767190080338,0.011245,89039.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190081934,0.0001685,89044.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190082729,0.011245,89041.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190084543,0.0001685,89044.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190084838,0.011245,89041.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190085233,0.011245,89040.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190086438,0.0001685,89044.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190086735,0.0001685,89044.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190088727,0.05636,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190088939,0.06065379,89062.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190089239,0.011243,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190089433,0.106803,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190089738,0.10691503,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190090835,0.09567203,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767190091035,0.06065379,89069.0,89040.0,0.12357595]
["bitfinex-derivatives","BTCF0:USTF0",1767190091236,0.250199,89087.0,89040.0,0.12357595]
["bitfinex-derivatives","BTCF0:USTF0",1767190091237,0.06227778,89083.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767190091430,0.06227778,89083.0,89055.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190091431,0.05632,89082.0,89055.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190091632,0.06064542,89091.0,89055.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190091834,0.011238,89098.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190092028,0.011238,89098.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190092029,0.011238,89098.0,89068.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190092228,0.011238,89098.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190092638,0.05636,89099.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190093233,0.067597,89099.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190093930,0.011238,89094.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190094127,0.10658121,89106.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190094128,0.011237,89101.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190094434,0.05636,89105.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767190094631,0.09556,89106.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767190095029,0.011237,89105.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190095839,0.011237,89101.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190096227,0.106796,89106.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767190097043,0.011237,89102.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767190097241,0.011237,89102.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190097444,0.09556,89106.0,89074.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767190098240,0.011237,89105.0,89074.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767190098854,0.09556,89106.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190099845,0.09556,89106.0,89084.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190100550,0.09556,89106.0,89084.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1767190100740,0.09556,89106.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190101149,0.05636,89111.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190101648,0.011236,89110.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190101847,0.011236,89107.0,89084.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190102047,0.011236,89107.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190102250,0.067596,89111.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190102548,0.067596,89111.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190102843,0.05636,89111.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190103042,0.011236,89110.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190103443,0.05636,89111.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190103847,0.0605437,89133.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190103848,0.05632,89118.0,89093.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190104050,0.067555,89119.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190104244,0.011235,89116.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190105645,0.011236,89113.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190105951,0.05632,89119.0,89094.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190106448,0.011235,89118.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190106651,0.011235,89118.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190106852,0.011235,89115.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190107147,0.011235,89115.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190107454,0.011235,89115.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190108042,0.05632,89119.0,89094.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190108344,0.05632,89119.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190108544,0.011236,89112.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190108943,0.05632,89119.0,89094.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190109152,0.011236,89111.0,89094.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190109650,0.011236,89111.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190110253,0.011186,89111.0,89094.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1767190110649,0.05632,89119.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190110650,0.011235,89115.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190111148,0.09552,89121.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190111149,0.09552,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190111354,0.09552,89121.0,89094.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190111355,0.09552,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190111543,0.09552,89121.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190112154,0.09552,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190112649,0.106755,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190112852,0.09552,89121.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190113051,0.011235,89117.0,89103.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1767190113243,0.09552,89121.0,89103.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1767190113244,0.106755,89121.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190113449,0.011236,89113.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190114052,0.011236,89111.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190114554,0.011235,89114.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190115656,0.011235,89117.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190115854,0.011235,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190116250,0.09552,89121.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190116454,0.08072493,89149.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190116455,0.08072493,89155.0,89135.0,0.01142042]
["bitfinex-derivatives","BTCF0:USTF0",1767190116652,0.08072493,89155.0,89105.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1767190116653,0.02428311,89154.0,89136.0,0.15200831]
["bitfinex-derivatives","BTCF0:USTF0",1767190116854,0.01133219,89173.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767190116855,0.011231,89149.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767190117051,0.01123,89154.0,89137.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190117247,0.01123,89156.0,89136.0,0.01140131]
["bitfinex-derivatives","BTCF0:USTF0",1767190117552,0.011228,89174.0,89136.0,0.01140131]
["bitfinex-derivatives","BTCF0:USTF0",1767190117553,0.09552,89190.0,89137.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1767190117764,0.02427485,89175.0,89140.0,0.12357595]
["bitfinex-derivatives","BTCF0:USTF0",1767190117950,0.011226,89186.0,89141.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190118150,0.011226,89186.0,89142.0,0.02879072]
["bitfinex-derivatives","BTCF0:USTF0",1767190118151,0.09552,89186.0,89142.0,0.02879072]
["bitfinex-derivatives","BTCF0:USTF0",1767190118448,0.09552,89186.0,89143.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190118651,0.09552,89186.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190118854,0.09552,89186.0,89147.0,0.16943872]
["bitfinex-derivatives","BTCF0:USTF0",1767190119051,0.09552,89186.0,89148.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190119352,0.047,89176.0,89149.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190119555,1.39,89186.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190119754,1.39,89186.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190119950,1.39,89186.0,89161.0,0.16939872]
["bitfinex-derivatives","BTCF0:USTF0",1767190120143,0.21359477,89184.0,89162.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190120350,0.21359477,89184.0,89163.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190120548,0.21359477,89184.0,89161.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190120549,0.05636,89199.0,89164.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190120757,0.10029997,89231.0,89161.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190120758,0.011221,89226.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190120958,0.32444971,89271.0,89167.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190120959,0.011222,89223.0,89167.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190121148,0.011222,89223.0,89187.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190121365,0.011222,89223.0,89188.0,0.16939872]
["bitfinex-derivatives","BTCF0:USTF0",1767190121366,0.74167477,89218.0,89188.0,0.16939872]
["bitfinex-derivatives","BTCF0:USTF0",1767190121654,0.74167477,89218.0,89189.0,0.16943872]
["bitfinex-derivatives","BTCF0:USTF0",1767190121859,0.15188,89217.0,89190.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190122060,0.15188,89217.0,89191.0,0.01755872]
["bitfinex-derivatives","BTCF0:USTF0",1767190122358,0.74167477,89212.0,89188.0,0.04382916]
["bitfinex-derivatives","BTCF0:USTF0",1767190122661,0.74167477,89212.0,89189.0,0.01754785]
["bitfinex-derivatives","BTCF0:USTF0",1767190122857,1.39,89211.0,89187.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190123062,0.00016719,89208.0,89188.0,0.01754857]
["bitfinex-derivatives","BTCF0:USTF0",1767190123259,0.09548,89207.0,89182.0,0.04428725]
["bitfinex-derivatives","BTCF0:USTF0",1767190123454,0.74167477,89205.0,89183.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1767190123654,0.74167477,89205.0,89184.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1767190123862,0.74167477,89205.0,89182.0,0.04428725]
["bitfinex-derivatives","BTCF0:USTF0",1767190124051,0.011224,89204.0,89174.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190124257,0.74167477,89199.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190124460,0.05636,89198.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190124760,0.74167477,89195.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190124962,0.09548,89194.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190125155,0.0001682,89189.0,89172.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190125357,0.05636,89188.0,89172.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190126060,0.05636,89188.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190126261,0.79803477,89188.0,89167.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1767190126472,0.79803477,89188.0,89166.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190126763,0.1518,89187.0,89166.0,0.1393476]
["bitfinex-derivatives","BTCF0:USTF0",1767190127158,0.18485047,89180.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190127357,0.18485047,89180.0,89156.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190127358,0.05636,89179.0,89156.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190127761,0.18485047,89190.0,89156.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190127964,0.18485047,89210.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190128267,0.15184,89209.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190128465,0.15184,89209.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190128662,0.15184,89209.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190128663,0.74167477,89209.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190128876,0.0564,89215.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190129065,0.0564,89215.0,89185.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190129268,0.0001682,89207.0,89189.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190129656,0.74184297,89207.0,89189.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190129863,0.0564,89206.0,89189.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190130766,0.0564,89205.0,89189.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190130960,0.74184297,89207.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190131166,0.79807477,89206.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190131464,0.18485047,89230.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190131465,0.0564,89214.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190131866,0.0564,89214.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190132061,0.0564,89214.0,89193.0,0.0703742]
["bitfinex-derivatives","BTCF0:USTF0",1767190132465,0.0001682,89212.0,89195.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190132663,0.011223,89211.0,89195.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190132965,0.011225,89201.0,89185.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190133171,0.0564,89201.0,89179.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190133366,0.011224,89203.0,89184.0,0.00347393]
["bitfinex-derivatives","BTCF0:USTF0",1767190133564,0.15184,89202.0,89179.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190133758,0.09544,89201.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190133961,0.09544,89201.0,89136.0,0.05984373]
["bitfinex-derivatives","BTCF0:USTF0",1767190133962,0.011226,89186.0,89136.0,0.05984373]
["bitfinex-derivatives","BTCF0:USTF0",1767190134170,0.011227,89180.0,89155.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190134471,0.15184,89185.0,89155.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190134472,0.15184,89185.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190134968,0.0001682,89182.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190135170,0.0001682,89182.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190135970,0.0001682,89182.0,89166.0,0.01755204]
["bitfinex-derivatives","BTCF0:USTF0",1767190136275,0.011224,89207.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190136276,0.0564,89188.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190136768,0.0564,89193.0,89185.0,0.00347393]
["bitfinex-derivatives","BTCF0:USTF0",1767190136966,0.0564,89193.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190137162,0.0564,89193.0,89183.0,0.00047393]
["bitfinex-derivatives","BTCF0:USTF0",1767190137370,0.0564,89193.0,89167.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190137559,0.011226,89192.0,89168.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190137764,0.011226,89192.0,89169.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190137965,0.011226,89192.0,89170.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190138267,0.011226,89192.0,89171.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190138476,0.011226,89192.0,89172.0,0.01771886]
["bitfinex-derivatives","BTCF0:USTF0",1767190138774,0.0564,89193.0,89173.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190138963,0.011226,89192.0,89174.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190139160,0.0564,89193.0,89175.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190139364,0.0001682,89197.0,89176.0,0.01755066]
["bitfinex-derivatives","BTCF0:USTF0",1767190139572,0.0001682,89197.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190139774,0.0001682,89197.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190140070,0.0001682,89197.0,89172.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190140071,2e-07,89197.0,89188.0,0.01754915]
["bitfinex-derivatives","BTCF0:USTF0",1767190140367,2e-07,89197.0,89189.0,0.01754915]
["bitfinex-derivatives","BTCF0:USTF0",1767190140572,2e-07,89197.0,89190.0,0.01754942]
["bitfinex-derivatives","BTCF0:USTF0",1767190140766,0.0954,89234.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767190141070,0.05644,89240.0,89210.0,0.16938574]
["bitfinex-derivatives","BTCF0:USTF0",1767190141275,1.41644,89239.0,89211.0,0.11294574]
["bitfinex-derivatives","BTCF0:USTF0",1767190141568,1.36,89239.0,89212.0,0.01754574]
["bitfinex-derivatives","BTCF0:USTF0",1767190141769,0.011218,89252.0,89220.0,0.18485047]
["bitfinex-derivatives","BTCF0:USTF0",1767190141972,0.011218,89252.0,89221.0,0.16938574]
["bitfinex-derivatives","BTCF0:USTF0",1767190142170,0.011218,89253.0,89222.0,0.01754574]
["bitfinex-derivatives","BTCF0:USTF0",1767190142372,0.05644,89254.0,89223.0,0.07398574]
["bitfinex-derivatives","BTCF0:USTF0",1767190142671,0.067658,89254.0,89224.0,0.01754574]
["bitfinex-derivatives","BTCF0:USTF0",1767190142877,0.0001681,89247.0,89225.0,0.16938574]
["bitfinex-derivatives","BTCF0:USTF0",1767190143169,0.0001681,89247.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190143170,0.011221,89227.0,89217.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190143374,0.011221,89232.0,89217.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190143567,0.05644,89246.0,89217.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190143768,0.011223,89214.0,89210.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190143972,0.011223,89214.0,89208.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190143973,0.011224,89202.0,89200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190144166,0.011224,89205.0,89177.0,0.04467647]
["bitfinex-derivatives","BTCF0:USTF0",1767190144362,0.011223,89215.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190144668,0.0954,89224.0,89190.0,0.18485047]
["bitfinex-derivatives","BTCF0:USTF0",1767190144873,0.011223,89212.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190145071,0.0001681,89216.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190145072,0.011224,89207.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190145266,0.011223,89212.0,89198.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1767190145468,0.011223,89215.0,89198.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1767190145871,0.011223,89215.0,89198.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1767190146076,0.0001681,89216.0,89198.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1767190146266,0.0001181,89216.0,89198.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1767190146667,0.18485047,89250.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767190146967,0.18485047,89250.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767190146968,0.011219,89247.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767190147171,0.011219,89248.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767190147474,0.011218,89251.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767190147681,0.0001681,89245.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767190147972,0.0001681,89245.0,89228.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190148274,0.011215,89278.0,89234.0,0.04112043]
["bitfinex-derivatives","BTCF0:USTF0",1767190148477,0.056063,89299.0,89229.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1767190148478,0.011216,89268.0,89239.0,0.02990043]
["bitfinex-derivatives","BTCF0:USTF0",1767190148674,1.28,89277.0,89234.0,0.02990043]
["bitfinex-derivatives","BTCF0:USTF0",1767190148876,1.28,89277.0,89208.0,0.12469956]
["bitfinex-derivatives","BTCF0:USTF0",1767190148877,0.05608,89272.0,89235.0,0.11203728]
["bitfinex-derivatives","BTCF0:USTF0",1767190149076,0.5604881,89262.0,89245.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190149274,0.011219,89245.0,89218.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190149478,0.011221,89232.0,89216.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190149673,0.15196,89239.0,89216.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190149873,0.01122,89238.0,89216.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190150077,0.01122,89238.0,89198.0,0.05973889]
["bitfinex-derivatives","BTCF0:USTF0",1767190150078,0.011221,89232.0,89209.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190150279,0.56032,89231.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190150471,0.56032,89228.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190150777,0.56032,89229.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190151077,0.011222,89222.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190151278,0.56032,89229.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190153774,0.56032,89228.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190154281,0.011221,89227.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190154465,0.56032,89228.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190155378,0.56032,89228.0,89217.0,0.01754397]
["bitfinex-derivatives","BTCF0:USTF0",1767190155571,0.56032,89228.0,89218.0,0.01754397]
["bitfinex-derivatives","BTCF0:USTF0",1767190155880,0.56032,89228.0,89219.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190156176,0.56032,89228.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190156882,0.011221,89227.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190157771,0.09536,89226.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190157977,0.011222,89222.0,89216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190158387,0.09536,89226.0,89192.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1767190158388,0.56032,89217.0,89192.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1767190158575,0.18485047,89210.0,89192.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1767190158774,0.067783,89209.0,89192.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1767190158979,0.05656,89209.0,89183.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190159179,0.011224,89203.0,89181.0,0.12525073]
["bitfinex-derivatives","BTCF0:USTF0",1767190159387,0.0001681,89201.0,89183.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190159882,1e-07,89201.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190160071,7.3e-07,89200.0,89183.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190160274,1e-07,89201.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190160475,1e-07,89201.0,89183.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1767190160476,0.09536,89224.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767190160679,0.56032,89241.0,89198.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767190160880,0.15196,89240.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767190161182,0.56032,89238.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767190161384,0.56032,89238.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767190161583,0.56032,89238.0,89199.0,0.12529073]
["bitfinex-derivatives","BTCF0:USTF0",1767190161584,0.1521281,89237.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767190161780,0.1521281,89237.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190162183,0.011222,89224.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190162384,0.011222,89222.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190162583,0.011222,89222.0,89192.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190162584,0.0001681,89218.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190162791,0.0001681,89218.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767190163086,0.011223,89212.0,89200.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1767190163286,0.067783,89212.0,89192.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190163483,0.011225,89200.0,89184.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190163685,0.05656,89201.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190163886,0.05656,89201.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190164089,0.0001681,89200.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190164280,0.56032,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190164480,0.56032,89197.0,89182.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1767190164481,0.56032,89197.0,89182.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1767190164879,0.56032,89197.0,89182.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1767190165078,0.56032,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190166182,0.56032,89197.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190166401,0.56032,89197.0,89154.0,0.07965569]
["bitfinex-derivatives","BTCF0:USTF0",1767190166402,0.011226,89193.0,89173.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190166582,0.56032,89197.0,89163.0,0.15513889]
["bitfinex-derivatives","BTCF0:USTF0",1767190166583,0.011226,89189.0,89166.0,0.04111973]
["bitfinex-derivatives","BTCF0:USTF0",1767190166785,0.0954,89188.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190166975,0.0954,89188.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190167381,0.0954,89188.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190167675,0.0954,89188.0,89176.0,0.01755107]
["bitfinex-derivatives","BTCF0:USTF0",1767190167880,0.0954,89188.0,89177.0,0.01755107]
["bitfinex-derivatives","BTCF0:USTF0",1767190168080,0.0954,89188.0,89178.0,0.01755107]
["bitfinex-derivatives","BTCF0:USTF0",1767190168292,0.0954,89188.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190168595,0.0954,89190.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190168891,0.0954,89190.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190169291,0.05656,89189.0,89167.0,0.04111973]
["bitfinex-derivatives","BTCF0:USTF0",1767190169479,0.05656,89188.0,89167.0,0.04111973]
["bitfinex-derivatives","BTCF0:USTF0",1767190169882,0.0001681,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190170185,0.15196,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190170380,0.0001681,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190170588,0.15196,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190171081,0.15196,89199.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190171291,0.18485047,89181.0,89165.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1767190171591,0.18485047,89181.0,89152.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190171592,0.15196,89180.0,89152.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190171897,0.33681047,89180.0,89152.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190172086,0.011227,89179.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190172695,0.34803747,89180.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190172992,0.011228,89175.0,89145.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190173193,0.011228,89175.0,89140.0,0.03987091]
["bitfinex-derivatives","BTCF0:USTF0",1767190173194,0.18485047,89170.0,89140.0,0.03987091]
["bitfinex-derivatives","BTCF0:USTF0",1767190173387,0.0001682,89164.0,89139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190173586,0.0001682,89164.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190173783,2e-07,89164.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190173988,0.03588,89167.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190174188,0.00012767,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190174998,6.7e-07,89167.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190175197,6.7e-07,89167.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190175389,8.7e-07,89171.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190175586,0.0954,89178.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190175783,0.04188,89177.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190175986,0.04188,89177.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190176292,0.04188,89177.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190176488,0.0001682,89174.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190176692,0.0001682,89174.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190176889,0.0001682,89174.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190177289,0.0001682,89174.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190177492,2e-07,89174.0,89154.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767190177691,2e-07,89174.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190177998,2e-07,89174.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190178299,2e-07,89174.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190178300,2e-07,89174.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190178494,2e-07,89174.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190178896,2e-07,89174.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190179294,2e-07,89174.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190179493,2e-07,89174.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190179494,2e-07,89174.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190179688,0.05656,89179.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190179890,0.011226,89191.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190180201,0.33681047,89190.0,89151.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190180397,0.011227,89185.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190180996,0.0001682,89186.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190181291,0.0113942,89186.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190181797,0.011227,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190181987,0.15196,89183.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190182298,0.0001682,89186.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190182299,2e-07,89186.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190182487,0.19607347,89210.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190182488,0.011222,89222.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190182694,0.15204,89198.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190182892,0.15204,89198.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190183092,0.15204,89198.0,89171.0,0.01755087]
["bitfinex-derivatives","BTCF0:USTF0",1767190183093,0.15204,89198.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190183300,0.15204,89198.0,89168.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190183500,0.011225,89194.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190183696,0.0001682,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190184001,0.0567282,89192.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190184203,0.0567282,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190184502,0.0567282,89192.0,89172.0,0.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1767190184698,0.0567282,89192.0,89173.0,0.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1767190184892,0.0679542,89192.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190185094,0.0679542,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190185095,0.011226,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190185295,0.011226,89190.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190185296,0.0567282,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190185496,0.0567282,89192.0,89172.0,0.01755119]
["bitfinex-derivatives","BTCF0:USTF0",1767190185701,0.0567282,89192.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190185902,0.0567282,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190186103,0.0567282,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190186304,0.0567282,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190186502,0.0567282,89192.0,89172.0,0.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1767190186802,0.0567282,89192.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190187304,0.0001682,89192.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190187506,0.05656,89191.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190187700,0.05656,89191.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190187897,0.05656,89191.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190188097,0.0001682,89192.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190188300,0.0001682,89192.0,89169.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190188499,0.0001682,89192.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190189299,0.0001682,89192.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190189701,0.0001682,89192.0,89169.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190189901,0.0001682,89192.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190190109,0.011226,89189.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190190304,0.011226,89189.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190190305,0.011226,89187.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190190511,0.011227,89183.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190190708,0.05656,89182.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190191003,0.011227,89181.0,89159.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190191203,0.011228,89177.0,89155.0,0.03987091]
["bitfinex-derivatives","BTCF0:USTF0",1767190191413,0.05656,89182.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190191601,0.05656,89182.0,89151.0,0.05973889]
["bitfinex-derivatives","BTCF0:USTF0",1767190191602,0.0954,89176.0,89149.0,0.04092091]
["bitfinex-derivatives","BTCF0:USTF0",1767190191905,0.0954,89176.0,89149.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767190192107,0.011229,89166.0,89149.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767190192306,0.011229,89164.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190192502,0.01123,89162.0,89145.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190192806,0.0955682,89163.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190193005,0.09159838,89196.0,89137.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190193006,0.05656,89188.0,89142.0,0.03987091]
["bitfinex-derivatives","BTCF0:USTF0",1767190193212,0.05656,89188.0,89137.0,0.15513889]
["bitfinex-derivatives","BTCF0:USTF0",1767190193213,0.05656,89188.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190193395,0.011226,89187.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190193599,0.011226,89187.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190194001,0.011227,89182.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190194197,0.0001682,89183.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190194809,0.0001682,89183.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190195313,0.0001682,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190196419,0.05656,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190196813,0.05656,89184.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190197413,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190197610,0.05656,89184.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190197806,0.05656,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190198207,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190198405,0.05656,89184.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190199009,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190199010,0.067787,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190199215,0.067787,89184.0,89165.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190199415,0.05656,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190200222,0.05656,89184.0,89165.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190200720,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190201612,0.05656,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190202013,0.05656,89184.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190202213,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190202514,0.05656,89184.0,89166.0,0.01755297]
["bitfinex-derivatives","BTCF0:USTF0",1767190202712,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190202713,0.05656,89184.0,89167.0,0.01755297]
["bitfinex-derivatives","BTCF0:USTF0",1767190202915,0.05656,89184.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190203114,0.05656,89184.0,89174.0,0.01755297]
["bitfinex-derivatives","BTCF0:USTF0",1767190203312,0.05656,89184.0,89165.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190203517,0.05656,89184.0,89150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767190203518,0.04012,89154.0,89150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767190203713,0.05656,89167.0,89143.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190203934,0.05656,89167.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190204108,0.05656,89167.0,89113.0,0.10047416]
["bitfinex-derivatives","BTCF0:USTF0",1767190204109,0.05656,89167.0,89122.0,0.08011206]
["bitfinex-derivatives","BTCF0:USTF0",1767190204308,0.05656,89167.0,89123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767190204527,0.0001682,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190204830,0.0001682,89154.0,89136.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190205023,0.0001682,89154.0,89137.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767190205221,0.0001682,89154.0,89136.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190205409,0.011231,89148.0,89127.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767190205610,0.011232,89145.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190205819,0.05656,89145.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190206120,0.011232,89141.0,89116.0,0.10025552]
["bitfinex-derivatives","BTCF0:USTF0",1767190206316,0.067792,89145.0,89116.0,0.04369552]
["bitfinex-derivatives","BTCF0:USTF0",1767190206619,0.067792,89145.0,89120.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190206923,0.067792,89145.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190207115,0.05656,89145.0,89120.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190207514,0.05656,89145.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190207928,0.05656,89145.0,89120.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190207929,0.05656,89145.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190208119,0.09544,89147.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190208327,0.0956082,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190208621,0.0956082,89154.0,89140.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190209022,0.0956082,89154.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190209225,0.0956082,89154.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190209526,0.011231,89151.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190209726,0.0956082,89154.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190209921,0.0956082,89154.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190210129,0.0956082,89154.0,89126.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190210318,0.0956082,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190210518,0.05656,89155.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190210925,0.05656,89155.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190211315,0.09544,89157.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190211517,0.09544,89157.0,89126.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190211518,0.09544,89164.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190211723,0.05656,89166.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190212027,0.965826,89193.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190212028,0.0001682,89170.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190212527,0.0001682,89170.0,89153.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190213118,0.0001682,89170.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190214124,0.0001682,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190214324,0.0001682,89170.0,89153.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190214325,2e-07,89170.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190214533,0.00017,89150.0,89121.0,0.08011206]
["bitfinex-derivatives","BTCF0:USTF0",1767190214715,0.23864,89200.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190214716,0.011232,89143.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190215027,0.011232,89140.0,89116.0,0.05493052]
["bitfinex-derivatives","BTCF0:USTF0",1767190215227,0.011233,89137.0,89116.0,0.05493052]
["bitfinex-derivatives","BTCF0:USTF0",1767190215427,0.011233,89131.0,89116.0,0.04369552]
["bitfinex-derivatives","BTCF0:USTF0",1767190215739,0.09544,89136.0,89104.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190215740,0.067873,89130.0,89104.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190216032,0.067873,89130.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190216234,0.05664,89130.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190216416,0.0001683,89132.0,89100.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190216417,0.0001683,89132.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190216621,0.15219036,89131.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190216825,0.15219036,89131.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190217025,0.15219036,89131.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190217026,0.15219036,89131.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190217628,0.15219036,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190217821,0.15219036,89131.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190218131,0.011234,89127.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190218426,0.011234,89123.0,89091.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190218627,0.05664,89122.0,89091.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190218832,0.15208,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190219126,0.09544,89120.0,89091.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190219326,0.09544,89120.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190219524,0.09544,89119.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190219729,0.00011036,89131.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190219730,0.05664,89123.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190220029,0.15208,89124.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190220230,0.15203,89124.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190220432,0.15203,89124.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190220728,3e-07,89129.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190220933,0.05664,89132.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190221132,0.09548,89140.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190221336,0.05664,89138.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190221531,0.05664,89138.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190221736,0.05664,89137.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190221926,5.282e-05,89136.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190222527,0.05669282,89136.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190222726,8.2e-07,89136.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190222932,0.05664,89137.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190223131,0.05664,89137.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190223332,0.15212012,89142.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190223532,1.2e-07,89143.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190223731,1.2e-07,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190224129,1.2e-07,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190225037,1.2e-07,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190225341,1.2e-07,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190225936,1.2e-07,89143.0,89125.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190227653,1.2e-07,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190227846,1.2e-07,89143.0,89125.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190228340,1.2e-07,89143.0,89126.0,0.0175613]
["bitfinex-derivatives","BTCF0:USTF0",1767190228546,1.2e-07,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190228745,1.2e-07,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190228746,1.2e-07,89143.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190229155,0.011232,89140.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190229349,1.2e-07,89143.0,89126.0,0.01756141]
["bitfinex-derivatives","BTCF0:USTF0",1767190229549,1.2e-07,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190229750,0.011232,89140.0,89126.0,0.01756174]
["bitfinex-derivatives","BTCF0:USTF0",1767190229948,0.011232,89140.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190230147,0.011233,89137.0,89126.0,0.01756188]
["bitfinex-derivatives","BTCF0:USTF0",1767190230346,1.2e-07,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190230347,0.011233,89135.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190230649,0.15208,89134.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190230845,0.15208,89133.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190231153,0.09548,89132.0,89098.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190231457,0.011234,89129.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190231660,0.0001683,89126.0,89109.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190231846,0.011234,89123.0,89109.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190232247,0.0001683,89126.0,89109.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190232653,0.0114023,89126.0,89109.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190233454,0.011234,89124.0,89109.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190235057,0.011235,89121.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190235250,0.0001683,89126.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190235251,0.011234,89125.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190235450,0.0001683,89126.0,89097.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190235657,3e-07,89126.0,89097.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190235954,3e-07,89126.0,89097.0,0.15542869]
["bitfinex-derivatives","BTCF0:USTF0",1767190236155,3e-07,89126.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190236458,3e-07,89126.0,89109.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767190236660,3e-07,89126.0,89109.0,0.1522883]
["bitfinex-derivatives","BTCF0:USTF0",1767190236852,3e-07,89126.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190237351,0.09548,89143.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190237559,0.09548,89143.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190237756,0.09548,89143.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190237959,0.09548,89143.0,89109.0,0.1522883]
["bitfinex-derivatives","BTCF0:USTF0",1767190237960,0.09548,89143.0,89119.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190238160,0.0001683,89140.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190238760,0.0001683,89140.0,89127.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190238956,0.0001683,89140.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190239161,0.0001683,89140.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190240263,0.0001683,89140.0,89127.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190241355,0.0114003,89140.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190242064,0.0001683,89140.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190242270,0.0114003,89140.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190242565,0.0114003,89140.0,89098.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1767190242566,0.011233,89135.0,89098.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1767190242764,0.011233,89132.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190243267,0.011234,89129.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190243465,0.011234,89129.0,89102.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767190243466,0.0001683,89128.0,89106.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1767190243666,0.0240037,89127.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190243974,0.0240037,89126.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190244158,0.011234,89122.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190244558,0.011234,89126.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190244753,0.011234,89124.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190245056,0.011235,89117.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190245261,0.02402412,89123.0,89086.0,0.15542869]
["bitfinex-derivatives","BTCF0:USTF0",1767190245262,0.09548,89123.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190245453,0.011236,89112.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190245659,0.0001683,89109.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190245858,0.0001683,89109.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190246473,0.0001683,89109.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190246764,0.0001683,89109.0,89086.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190246963,0.0001683,89109.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190247364,0.0001683,89109.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190248267,0.0001683,89109.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190249157,3e-07,89109.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190249872,3e-07,89109.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190249873,3e-07,89109.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190250372,0.05370766,89128.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190250560,0.18731876,89127.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190250764,0.17608476,89126.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190250965,0.02400476,89125.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190251369,0.03523876,89125.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190251672,0.18510038,89120.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190251871,0.19633538,89120.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190252065,3.8e-07,89110.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190252267,0.18510038,89120.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190253176,0.18510038,89120.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190254073,0.18510038,89120.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190254074,0.18510038,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190254472,0.18510038,89120.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190254674,0.18510038,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190255567,0.18510038,89120.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190256165,0.18510038,89120.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190256377,0.0001683,89124.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190256572,0.0001683,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190257166,0.0001683,89124.0,89100.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190258170,0.0001683,89124.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190258782,0.0001683,89124.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190258783,0.0001683,89124.0,89100.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190259076,0.0001683,89124.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190259388,0.0001683,89124.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190259678,0.0001683,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190259679,0.0114023,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190260186,0.0001683,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190260387,0.0001683,89124.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190260677,0.05370766,89128.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190260887,0.09548,89138.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190261073,0.011232,89140.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190261378,0.05656,89145.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190261679,0.05656,89145.0,89128.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190261680,0.0567283,89145.0,89128.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190262080,0.0001683,89145.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190262286,0.0001683,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190262883,0.0001683,89145.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190263278,0.0001683,89145.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190263690,0.0001683,89145.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190264483,0.0001683,89145.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190264684,0.0001683,89145.0,89128.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190264984,0.0001683,89145.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190265377,0.0001683,89145.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190265573,0.0001683,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190266885,0.0001683,89145.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190267081,0.0001683,89145.0,89129.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1767190267287,0.0001683,89145.0,89130.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190267987,0.09548,89154.0,89130.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190268186,0.01123,89158.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190268491,0.01123,89161.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190268984,3e-07,89160.0,89142.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190269885,3e-07,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190270080,3e-07,89160.0,89142.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190270884,0.01123,89159.0,89142.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190271092,3e-07,89160.0,89142.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190271386,0.011231,89148.0,89135.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190271580,0.011232,89144.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190271787,0.011231,89146.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190271982,0.011231,89146.0,89110.0,0.18510038]
["bitfinex-derivatives","BTCF0:USTF0",1767190271983,0.09548,89149.0,89128.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190272176,0.011232,89141.0,89123.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190272382,0.011232,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190272583,0.011233,89137.0,89123.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767190272888,0.011233,89137.0,89106.0,0.29866869]
["bitfinex-derivatives","BTCF0:USTF0",1767190272889,0.19633238,89140.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190273092,0.18510038,89140.0,89112.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190273582,0.0567283,89141.0,89112.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190273784,0.18510038,89140.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190274091,0.011234,89129.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190275192,0.09548,89138.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190275388,0.011233,89130.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190275686,0.011233,89136.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190275891,0.011234,89129.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190276094,0.011234,89127.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190276290,0.011234,89122.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190276494,0.18510038,89130.0,89098.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767190276495,0.18510038,89130.0,89103.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767190276693,0.05652,89131.0,89103.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767190277010,0.011234,89130.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190277193,0.011234,89127.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190277389,0.0001683,89125.0,89108.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767190277583,0.0114023,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190278188,0.0001683,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190278385,0.011232,89141.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190278699,0.011232,89144.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190279287,0.011231,89146.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190279492,0.0001683,89143.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190280993,0.0001683,89143.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190281198,0.0001683,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190282397,0.0001683,89143.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190283894,0.0001683,89143.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190285592,0.011232,89139.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190286195,0.011232,89142.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190286394,0.0001683,89143.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190286898,0.0001683,89143.0,89127.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190287199,0.0001683,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190287795,0.0001683,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190288005,0.0001683,89143.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190288703,0.011231,89151.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190288910,0.011231,89148.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190289198,0.011231,89151.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190289703,0.0001683,89149.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190290501,0.09548,89160.0,89132.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190290704,0.02430104,89159.0,89132.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190290902,0.02430104,89158.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190291207,0.02430104,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190291500,0.152,89160.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190291707,0.0001683,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190292396,0.0113983,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190292598,0.02429881,89156.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190292800,0.02429881,89155.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190293004,0.02429881,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190293205,0.0113983,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190293504,0.02429749,89156.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190293703,0.02429749,89155.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190293908,0.02429749,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190294209,0.011231,89153.0,89132.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190294405,0.0001683,89157.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190294711,0.01123,89155.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190294909,0.02429765,89154.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190295106,0.02429765,89153.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190295311,0.0001683,89157.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190295498,0.011231,89151.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190295901,0.01123,89154.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190296103,0.02429709,89153.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190296403,0.011231,89153.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190297106,0.011231,89153.0,89134.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1767190297307,0.011231,89153.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190297812,0.01123,89156.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190298012,0.02429607,89155.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190298212,0.03552707,89154.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190298402,0.011231,89154.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190299313,0.011231,89154.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190299814,0.011231,89152.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190300008,0.011231,89150.0,89134.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1767190300209,0.0001683,89157.0,89134.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1767190300210,0.01123,89156.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190300408,0.01123,89156.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190300409,0.01123,89154.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190300609,0.02441737,89153.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190300908,0.02441737,89152.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190301110,0.01123,89154.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190301317,0.01995737,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190301512,0.0001683,89157.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190302108,0.0001683,89157.0,89134.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190302315,0.0001683,89157.0,89134.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1767190302514,0.0001683,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190303619,0.0001683,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190303915,0.0001683,89157.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190304221,0.0001683,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190304717,0.152,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190304912,0.152,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190305315,0.152,89160.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190305610,0.152,89160.0,89142.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190305811,0.09548,89169.0,89142.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190306010,0.06241848,89182.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190306011,0.067708,89174.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190306220,0.011228,89172.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190306624,0.011228,89172.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190306823,0.011228,89172.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190308323,0.011229,89168.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190309123,0.00011215,89173.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190309421,0.00011215,89173.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190309722,0.011229,89169.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190309922,0.011229,89169.0,89123.0,0.08011206]
["bitfinex-derivatives","BTCF0:USTF0",1767190309923,0.18510038,89153.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190310227,0.011231,89146.0,89130.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190310426,0.011232,89144.0,89130.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190310629,0.011231,89147.0,89130.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190310927,0.0113993,89147.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190311620,0.011232,89145.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190313336,0.0001683,89147.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190313539,0.0001683,89147.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190314136,0.0001683,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190314439,0.0001683,89147.0,89130.0,0.0678813]
["bitfinex-derivatives","BTCF0:USTF0",1767190314639,0.0001683,89147.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190314938,0.011232,89144.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190315339,0.0113993,89147.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190315833,0.011232,89145.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190316731,0.0001683,89147.0,89130.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1767190317638,0.0001683,89147.0,89130.0,0.0678813]
["bitfinex-derivatives","BTCF0:USTF0",1767190318336,0.0001683,89147.0,89131.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190318944,0.011231,89146.0,89131.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767190319342,0.011231,89146.0,89132.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190320243,0.0001683,89147.0,89132.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190320643,0.0001683,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190321442,0.0001683,89147.0,89132.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190321745,0.09548,89169.0,89132.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190321941,0.01123,89158.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190322146,0.01123,89161.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190322348,0.0244082,89160.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190322538,0.02451986,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190322735,0.00011215,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190323034,0.00011215,89159.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190323550,0.00011215,89159.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190323551,2.15e-06,89159.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190323740,0.05648,89171.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190324043,0.05648,89171.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190324044,0.11980717,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190324249,0.02436717,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190324448,0.02436717,89168.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190324647,0.09544,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190324648,0.02436717,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190324849,0.09544,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190325148,0.02436417,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190325344,0.02436417,89168.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190325542,0.09544,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190325748,0.0243617,89169.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190325949,0.0355907,89168.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190326249,0.09544,89170.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190326250,0.0243617,89167.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190326544,0.0243617,89166.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190326748,0.0243617,89165.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190326948,0.09544,89170.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190327250,0.011229,89168.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190327452,0.02436212,89167.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190327748,0.02436212,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190327945,0.09544,89170.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190328250,0.01470873,89169.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190328448,0.106668,89170.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190329850,0.106668,89170.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190330741,0.011229,89168.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190330936,0.106668,89170.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190331141,0.011229,89168.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190331847,0.09544,89170.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190332051,0.011229,89169.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190332451,0.09544,89170.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190332654,0.09544,89170.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190332853,0.09544,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190333047,0.09544,89170.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190333349,0.09544,89170.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767190333350,0.09544,89170.0,89150.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190333542,0.09544,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190334051,0.011229,89169.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190334243,0.011229,89167.0,89150.0,0.022441]
["bitfinex-derivatives","BTCF0:USTF0",1767190334443,0.011229,89167.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190335654,0.011229,89168.0,89151.0,0.163111]
["bitfinex-derivatives","BTCF0:USTF0",1767190335955,0.067708,89171.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190336146,0.011228,89171.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190337054,0.011228,89171.0,89153.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190337254,0.011228,89171.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190337957,0.011227,89180.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190338156,0.011228,89174.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190338359,0.011228,89172.0,89156.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190338653,0.15188,89176.0,89156.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190338855,0.011228,89170.0,89156.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190339657,0.15188,89176.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190339658,0.011229,89164.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190339954,0.011229,89164.0,89106.0,0.14066383]
["bitfinex-derivatives","BTCF0:USTF0",1767190339955,0.011231,89153.0,89126.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190340150,0.011231,89147.0,89127.0,0.106674]
["bitfinex-derivatives","BTCF0:USTF0",1767190340352,0.09544,89153.0,89127.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190340554,0.011232,89142.0,89127.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190340756,0.0001683,89149.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190340952,0.05609219,89176.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190340953,0.01123,89160.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190341156,0.01123,89160.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190341157,0.02472046,89159.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190341453,0.09544,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190341643,0.02472197,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190341842,0.02472197,89159.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190342047,0.10667,89161.0,89138.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190342243,0.09544,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190342654,0.09544,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190342846,0.09544,89161.0,89138.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190343158,0.04521395,89181.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190343454,0.011227,89184.0,89138.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190343455,0.011229,89169.0,89151.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767190343657,0.011229,89167.0,89151.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767190344055,0.011228,89170.0,89151.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767190344261,0.011229,89168.0,89151.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767190344463,0.163109,89168.0,89151.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767190344959,0.15188,89168.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190347059,0.08040716,89203.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190347262,0.08040716,89203.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190347263,0.011227,89178.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190348060,0.05644,89184.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190348366,0.011227,89178.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190348863,0.011228,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190349057,0.05644,89184.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190349252,0.011228,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190349859,0.011228,89174.0,89159.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190350066,0.00016787,89176.0,89159.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190350360,0.011228,89171.0,89159.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190350663,0.011229,89169.0,89159.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190350861,0.011229,89163.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190351064,0.011229,89163.0,89132.0,0.31875206]
["bitfinex-derivatives","BTCF0:USTF0",1767190351065,0.011229,89162.0,89130.0,0.06368017]
["bitfinex-derivatives","BTCF0:USTF0",1767190351265,0.01123,89158.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190351560,0.01123,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190351754,0.01123,89159.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190352262,0.01123,89159.0,89142.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767190352263,0.0001682,89160.0,89142.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190352559,0.0001682,89160.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190352864,0.01123,89159.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190353466,0.0001682,89160.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190353656,0.0001682,89160.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190353862,0.0001682,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190354063,0.0001682,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190354263,0.0001682,89160.0,89143.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767190354767,0.01123,89159.0,89143.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767190355070,0.01123,89154.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190355364,0.0001682,89160.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190355559,0.011231,89146.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190355761,0.02475187,89159.0,89131.0,0.10886621]
["bitfinex-derivatives","BTCF0:USTF0",1767190355762,0.011231,89149.0,89131.0,0.10886621]
["bitfinex-derivatives","BTCF0:USTF0",1767190356265,0.011231,89149.0,89131.0,0.12009921]
["bitfinex-derivatives","BTCF0:USTF0",1767190356462,0.01123,89158.0,89131.0,0.12026741]
["bitfinex-derivatives","BTCF0:USTF0",1767190356770,0.02474816,89157.0,89131.0,0.12026741]
["bitfinex-derivatives","BTCF0:USTF0",1767190357070,0.02474816,89156.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190357261,0.02474816,89155.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190357464,0.02474816,89154.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190357666,0.02474816,89153.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190357861,0.02474816,89153.0,89131.0,0.10903441]
["bitfinex-derivatives","BTCF0:USTF0",1767190357862,0.01123,89156.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190358066,0.024743,89155.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190358263,0.024743,89155.0,89131.0,0.10903441]
["bitfinex-derivatives","BTCF0:USTF0",1767190358264,0.024743,89154.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190358464,0.05644,89159.0,89131.0,0.10903441]
["bitfinex-derivatives","BTCF0:USTF0",1767190358768,0.02523212,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190358965,0.02523212,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190359165,0.05644,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190359367,0.02522953,89158.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190359673,0.05644,89159.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190359869,0.02522953,89158.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190360075,0.05644,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190360676,0.05644,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190360871,0.05644,89159.0,89138.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190360872,0.02522789,89158.0,89138.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190361072,0.05644,89159.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190361280,0.02522789,89158.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190361490,0.05644,89159.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190361692,0.02522685,89158.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190361883,0.05644,89159.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190362185,0.02522685,89158.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190362391,0.0001682,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190362788,0.0001682,89160.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190363593,0.0001682,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190364394,0.0001682,89160.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190364593,0.0001682,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190364984,0.0001682,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190365189,0.011228,89170.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190365985,0.011228,89170.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190366194,0.0113972,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190366495,0.011229,89166.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190367295,0.0001682,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190368398,0.011229,89166.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190369101,0.011229,89163.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190370593,0.0001682,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190370990,0.011229,89163.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190372102,0.0001682,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190373293,0.011229,89164.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190374303,0.02502061,89163.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190374492,0.02502061,89162.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190374691,0.02502061,89161.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190374892,0.02502061,89160.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190375098,0.02502061,89159.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190375299,0.0113972,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190375503,0.02502109,89167.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190375800,0.02502109,89166.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190376001,0.0113972,89168.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190376002,0.02502109,89165.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190376198,0.02502109,89164.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190376501,0.02502109,89163.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190376697,0.02502109,89162.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190377005,0.14829053,89161.0,89151.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190377301,0.02502109,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190379400,0.0001682,89168.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190379401,2e-07,89168.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190379606,0.011226,89189.0,89167.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190379807,0.10542948,89190.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190379808,0.12326944,89180.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190380197,0.12326944,89180.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190380404,0.04510911,89190.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190380405,0.12326944,89184.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190380608,0.00016787,89186.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190380804,0.00016787,89186.0,89169.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190381106,0.14054911,89190.0,89169.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190381107,0.04510911,89190.0,89176.0,0.12326944]
["bitfinex-derivatives","BTCF0:USTF0",1767190381301,0.04510911,89190.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190381506,0.04510911,89190.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190381803,0.16837855,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190382206,0.04510911,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190382395,0.16837855,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190383211,0.16837855,89190.0,89169.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190383212,0.12326944,89184.0,89169.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190383507,0.011226,89188.0,89169.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767190383703,0.12326944,89180.0,89170.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190383903,0.12326944,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190384100,0.16837855,89190.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190384302,0.04510911,89190.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190384502,0.16837855,89190.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190384708,0.16837855,89190.0,89173.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1767190385101,0.16837855,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190385301,0.16837855,89190.0,89173.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190386002,0.12326944,89183.0,89169.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190386197,0.12326944,89180.0,89170.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190386413,0.011226,89189.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190387103,0.011226,89189.0,89170.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190387305,0.011226,89187.0,89170.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190387511,0.12326944,89180.0,89170.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190387704,0.12326944,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190388710,0.12326944,89180.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190389409,0.16837855,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190390314,0.16837855,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190390315,0.04510911,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190390515,0.04510911,89190.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190390710,0.04510911,89190.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190390918,0.04510911,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190391322,0.04510911,89190.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190391616,0.15184,89197.0,89184.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767190391816,0.15184,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190392215,0.15184,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190393318,0.163065,89197.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190393619,0.011225,89195.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190393914,0.011226,89189.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190394120,0.12326944,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190394417,0.011226,89188.0,89172.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190394822,0.12326944,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190395122,0.13449544,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190395515,0.12326944,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190395722,0.011226,89186.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190396121,0.011226,89186.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190396917,0.12326944,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190397222,0.12326944,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190397424,0.13449544,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190397626,0.12326944,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190397919,0.011227,89185.0,89173.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190398113,0.011226,89188.0,89173.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190398313,0.12326944,89190.0,89173.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190399523,0.13449544,89190.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190399924,0.13449544,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190400627,0.011226,89191.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190400828,0.12326944,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190401125,0.011226,89189.0,89173.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190401532,0.011226,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190402026,0.12326944,89190.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190402326,0.13449544,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190403029,0.13449544,89190.0,89173.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190403222,0.011226,89188.0,89173.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1767190404021,0.15184,89197.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190404226,0.12326944,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190404928,0.011226,89189.0,89173.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190405226,0.12326944,89183.0,89169.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190405415,0.12326944,89180.0,89169.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190405620,0.12326944,89180.0,89170.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190405621,0.13449644,89179.0,89170.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190405828,0.13449644,89179.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190405829,0.12326944,89179.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190406025,0.011228,89174.0,89145.0,0.05374871]
["bitfinex-derivatives","BTCF0:USTF0",1767190406217,0.0954,89186.0,89150.0,0.27502944]
["bitfinex-derivatives","BTCF0:USTF0",1767190406420,0.011227,89178.0,89150.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190406628,0.011227,89178.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190406826,0.0113952,89178.0,89162.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190407325,0.0113952,89178.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190407521,0.0113952,89178.0,89162.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190407721,0.0001682,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190410224,0.0001682,89178.0,89162.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190411222,0.0001682,89178.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190412526,0.15176,89186.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190412730,0.12326944,89190.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190412731,0.12326944,89190.0,89171.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190412927,0.12326944,89190.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190413233,0.05636,89191.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190413529,0.12326944,89190.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190413832,0.05636,89191.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190414723,0.05636,89191.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190414925,0.05636,89191.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190415127,0.05636,89191.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190415530,0.12326944,89190.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190415732,0.12326944,89190.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190416238,0.12326944,89190.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190416429,0.09544,89195.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190416631,0.02509138,89194.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190416830,0.09544,89195.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190417030,0.02509129,89194.0,89180.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767190417232,0.02509198,89193.0,89180.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767190417432,0.011225,89194.0,89180.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767190417632,0.02509213,89193.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190417826,0.12326944,89190.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190418939,0.12326944,89190.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190419135,0.09544,89195.0,89172.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190419339,0.12326944,89182.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190419641,0.12326944,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190419939,0.12326944,89181.0,89172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190420441,0.12326944,89181.0,89173.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190420643,0.0001682,89184.0,89173.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190420941,0.12326944,89183.0,89172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190421539,0.12326944,89183.0,89173.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190422440,0.011227,89182.0,89173.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190422741,0.011228,89177.0,89170.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190422942,0.13449644,89180.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190423143,0.13449644,89180.0,89161.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190423144,0.12326944,89170.0,89161.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190423443,0.12326944,89170.0,89162.0,0.162989]
["bitfinex-derivatives","BTCF0:USTF0",1767190423635,0.12326944,89170.0,89162.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1767190424238,0.12326944,89180.0,89162.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1767190424445,0.011227,89179.0,89162.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1767190425142,0.011228,89177.0,89162.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1767190425338,0.12326944,89172.0,89160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190425540,0.12326944,89172.0,89163.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190425744,0.13449744,89172.0,89163.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190426243,0.12326944,89173.0,89163.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190426639,0.12326944,89173.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190426839,0.12326944,89170.0,89160.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190427642,0.12326944,89170.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190428339,0.12326944,89171.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190428645,0.011228,89175.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190428849,0.12326944,89171.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190429544,0.12326944,89171.0,89162.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190429849,0.12326944,89171.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190430141,0.011228,89170.0,89157.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190430340,0.011228,89170.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190430843,0.12326944,89171.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190431141,0.12326944,89167.0,89157.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190431348,0.13449744,89170.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190431643,0.12326944,89170.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190432245,0.12326944,89170.0,89157.0,0.0677582]
["bitfinex-derivatives","BTCF0:USTF0",1767190433539,0.12326944,89170.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190433738,0.0564,89171.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190433939,0.12326944,89170.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190434447,0.0564,89171.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190434948,0.067628,89171.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190435246,0.0564,89171.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190435751,0.0564,89171.0,89157.0,0.0677582]
["bitfinex-derivatives","BTCF0:USTF0",1767190436551,0.067628,89171.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190436949,0.011229,89169.0,89157.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1767190437248,0.011228,89170.0,89157.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190437853,0.011228,89170.0,89153.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1767190438753,0.0564,89171.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190439050,0.0564,89171.0,89153.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1767190439051,0.067628,89171.0,89153.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1767190439351,0.0564,89171.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190440649,0.0564,89171.0,89153.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1767190440848,0.0564,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190441051,0.0564,89171.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190441451,0.011225,89195.0,89153.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1767190441452,0.0564,89175.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190441756,0.0564,89175.0,89153.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1767190441757,0.0564,89177.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190443152,0.0564,89177.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190443353,0.2386,89198.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190443354,0.0564,89183.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190443553,0.0564,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190444757,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190444946,0.0564,89183.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190445147,0.0564,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190445857,0.067627,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190446057,0.067627,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190446058,0.011227,89181.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190446355,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190447357,0.011227,89182.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190448859,0.0564,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190449860,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190450660,0.0564,89183.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190451364,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190451753,0.067627,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190452558,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190452763,0.011228,89174.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190453063,0.011228,89177.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190453266,0.011227,89181.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190453454,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190453655,0.0564,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190454564,0.0564,89183.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190454859,0.05636,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190455061,0.067586,89193.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190455277,0.067586,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190455569,0.011226,89189.0,89165.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190455865,0.0001682,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190456367,0.0001682,89186.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190456566,0.0001682,89186.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190459362,0.0001682,89186.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190460074,0.0001682,89186.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190460263,0.0001682,89186.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190460459,0.0113942,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190460659,0.0001682,89186.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190461370,0.0001682,89186.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190461371,0.0001682,89186.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190463473,0.0001682,89186.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190464675,0.0001682,89186.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190465178,0.0001682,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190465674,0.0001682,89186.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190466976,0.011225,89195.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190467276,0.011226,89193.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190467476,0.0249594,89192.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190468378,0.011226,89191.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190469073,0.011226,89189.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190469276,0.011226,89193.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190469477,0.03619279,89192.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190469677,0.011226,89192.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190469981,0.011226,89191.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190470682,0.0113932,89194.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190470985,0.02497077,89193.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190471182,0.02497077,89192.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190471479,0.02497077,89191.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190471684,0.0113932,89194.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190471980,0.0249742,89193.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190472180,0.0249742,89192.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190472382,0.0249742,89191.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190472581,0.0113932,89194.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190472781,0.02497802,89193.0,89178.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1767190472984,0.02497802,89192.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190473180,0.02497802,89191.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190473380,0.02497802,89190.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190473573,0.02497802,89189.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190473769,0.02497802,89188.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190473974,0.0001682,89194.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190474171,0.02498291,89193.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190474370,0.02498291,89192.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190474583,0.0001682,89194.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190474779,0.024983,89193.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190474977,0.0001682,89194.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190475182,0.067585,89200.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190475379,0.02498065,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190475586,0.067585,89200.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190475587,0.02498065,89198.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190475787,0.02498065,89197.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190475985,0.02498065,89196.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190476190,0.05636,89200.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190476486,0.02497754,89199.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190476688,0.02497754,89198.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190476986,0.02497754,89197.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190477181,0.05636,89200.0,89178.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1767190477386,0.02497511,89199.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190477583,0.05636,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190477776,0.02497428,89199.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190477978,0.05636,89200.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190478174,0.05636,89200.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190478580,0.05636,89200.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190478581,0.05636,89200.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190478777,0.05636,89200.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190479582,0.06238921,89215.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190479788,4.2e-07,89207.0,89186.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767190479988,0.0954,89216.0,89186.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767190480286,0.011223,89216.0,89187.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190480490,0.05636,89217.0,89187.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190480888,0.011223,89213.0,89187.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190481090,0.011224,89209.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190481393,0.011224,89209.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190481994,0.05636,89217.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190482295,0.05636,89217.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190482693,0.011223,89214.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190482884,0.011224,89207.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190483392,0.05636,89217.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767190484188,0.05636,89217.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190484589,0.011224,89202.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190484894,0.011224,89205.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190485591,0.011225,89197.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190485783,0.05636,89217.0,89186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190485985,0.011224,89202.0,89187.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190486294,0.011226,89192.0,89187.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190486495,0.011226,89190.0,89186.0,0.1517602]
["bitfinex-derivatives","BTCF0:USTF0",1767190486698,0.011226,89189.0,89186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190487288,0.011226,89192.0,89186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190488500,0.011226,89190.0,89186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190488888,0.011226,89189.0,89186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190489096,0.000168,89196.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190490789,0.011226,89193.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190492701,0.000168,89196.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190493092,0.011226,89190.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190493600,0.000168,89196.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190493793,0.011225,89195.0,89182.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190494503,0.011225,89195.0,89182.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1767190494696,0.000168,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190495095,0.000168,89196.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190496294,0.011393,89196.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190496500,0.011225,89195.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190498399,0.000168,89196.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190498603,0.011226,89191.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190498805,0.011226,89189.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190499006,0.011226,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190499007,0.011226,89186.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190499199,0.011227,89185.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190499398,0.011227,89185.0,89172.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190499705,0.011226,89188.0,89173.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1767190499899,0.12316727,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190500099,0.011226,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190500304,0.000168,89196.0,89179.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1767190500510,0.000168,89196.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190500511,0.011393,89196.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190500710,0.011226,89191.0,89173.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190500910,0.000168,89196.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190501112,0.12316727,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190501317,0.011226,89191.0,89173.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767190502120,0.000168,89196.0,89135.0,0.14066383]
["bitfinex-derivatives","BTCF0:USTF0",1767190502121,0.011226,89192.0,89135.0,0.14066383]
["bitfinex-derivatives","BTCF0:USTF0",1767190502415,0.12316727,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190502718,0.12316727,89180.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190502719,0.011228,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190503313,0.0001682,89178.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190503814,0.0001682,89178.0,89160.0,0.12333547]
["bitfinex-derivatives","BTCF0:USTF0",1767190504016,0.12316727,89180.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190504219,0.011227,89180.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190504413,0.12316727,89190.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190504414,0.011227,89183.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190504621,0.12316727,89180.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190504823,0.011227,89179.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190505314,0.011228,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190505622,0.011228,89177.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190505817,0.011228,89176.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190506018,0.12333547,89180.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190506019,0.011227,89179.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190506414,0.011227,89179.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190506713,0.0001682,89180.0,89160.0,0.12333547]
["bitfinex-derivatives","BTCF0:USTF0",1767190507111,0.0001682,89180.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190507507,0.0001682,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190508019,0.13456247,89180.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190508219,0.011227,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190508422,0.011228,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190508608,0.12316727,89173.0,89164.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190508807,0.12333547,89180.0,89164.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190508808,0.12316727,89174.0,89164.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190509011,0.12316727,89174.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190509012,0.011228,89173.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190509212,0.12316727,89170.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190509412,0.011229,89169.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190509819,0.12316727,89170.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190510215,0.12316727,89170.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190510715,0.011229,89167.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190510916,0.011229,89165.0,89150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190511220,0.011229,89165.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190511409,0.12316727,89161.0,89150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190512013,0.04434466,89169.0,89150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190512321,0.0001682,89180.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190512517,2e-07,89180.0,89170.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1767190512718,0.0954,89184.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190512923,0.09162816,89229.0,89174.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1767190512924,4.7e-07,89185.0,89174.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1767190513113,4.7e-07,89185.0,89161.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190513114,0.05636,89205.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190513313,0.011224,89204.0,89179.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190513528,0.05636,89205.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190513722,0.12316727,89200.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190514427,0.011225,89194.0,89170.0,0.13439527]
["bitfinex-derivatives","BTCF0:USTF0",1767190514723,0.12316727,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190515113,0.0954,89199.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190515314,0.05636,89205.0,89189.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1767190515627,0.0001682,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190516221,0.0001682,89199.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190517530,0.0001682,89199.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190518531,0.0001682,89199.0,89182.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190518827,0.0001682,89199.0,89185.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190519422,0.0001682,89199.0,89184.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190519920,0.0001682,89199.0,89183.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190520621,0.0001682,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190521131,0.0001682,89199.0,89183.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190521332,0.0001682,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190523131,0.0001682,89199.0,89181.0,0.0955682]
["bitfinex-derivatives","BTCF0:USTF0",1767190523132,0.0001682,89199.0,89181.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190523327,0.18474946,89191.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190523527,0.011226,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190523727,0.011226,89189.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190523928,0.011226,89189.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190524134,0.05636,89190.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190524328,0.05636,89190.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190525337,0.05636,89190.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190525538,0.05636,89190.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190526634,0.05636,89190.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190526844,0.05636,89196.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767190527638,0.0001682,89199.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190528038,0.0001682,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767190530143,0.011225,89198.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767190530343,0.011225,89198.0,89187.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190530745,0.0113932,89199.0,89187.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190530941,0.011225,89197.0,89187.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767190531446,0.011225,89195.0,89178.0,0.162987]
["bitfinex-derivatives","BTCF0:USTF0",1767190531643,0.0001682,89199.0,89175.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190531945,0.011226,89189.0,89175.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190532144,0.011226,89187.0,89175.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190532345,0.05636,89193.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190532534,0.0954,89190.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190532936,0.011227,89183.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190534067,0.05636,89185.0,89156.0,0.05415635]
["bitfinex-derivatives","BTCF0:USTF0",1767190534348,0.05636,89185.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190534349,0.011227,89178.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190534944,0.011227,89178.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190535249,0.0001682,89178.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190535748,0.0113952,89178.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767190535947,0.0001682,89178.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190536147,0.011228,89174.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190537051,0.011228,89177.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190537651,0.011228,89175.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767190538052,0.0001682,89178.0,89155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1767190538252,0.011228,89171.0,89155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1767190539057,0.011228,89171.0,89155.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767190539351,0.011228,89174.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190539545,0.011229,89166.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190539745,0.05636,89176.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190539948,0.011229,89169.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190540249,0.011228,89172.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190540455,0.05636,89176.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190540954,0.011228,89172.0,89154.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1767190541152,0.011228,89170.0,89154.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1767190541454,0.05636,89176.0,89154.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1767190541455,0.011229,89168.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190541751,0.18474946,89170.0,89154.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767190541946,0.18474946,89170.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190542148,0.09544,89169.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190542950,0.09544,89169.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190543347,0.011229,89168.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190543552,0.05636,89167.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190544552,0.05636,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190544756,0.067589,89166.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190545456,0.05636,89166.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190546153,0.05636,89166.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190546359,0.05636,89168.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190546658,0.05636,89168.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767190546856,0.011229,89166.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190547053,0.05636,89168.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190547054,0.011229,89167.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190547251,0.12323767,89162.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190547452,0.05636,89168.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190547852,0.011229,89162.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190548159,0.12323767,89160.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190548359,0.011229,89162.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190548549,0.12323767,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190548750,0.13446767,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190549560,0.01123,89156.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190549755,0.24647534,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190549950,0.12323767,89160.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190550152,0.01123,89156.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190550763,0.01123,89154.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190551464,0.011231,89151.0,89149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767190551755,0.31406534,89160.0,89139.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1767190551756,0.0956082,89159.0,89139.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1767190551951,0.011231,89149.0,89139.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1767190553559,0.011231,89149.0,89138.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767190553863,0.011231,89149.0,89131.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190553864,0.011231,89148.0,89131.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1767190554270,0.011231,89152.0,89131.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190554654,0.00012528,89151.0,89131.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190555163,0.011231,89150.0,89131.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190555656,0.011231,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190556065,0.011231,89148.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190556461,0.011231,89148.0,89131.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1767190556762,0.011231,89148.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190557062,0.011233,89137.0,89115.0,0.05389288]
["bitfinex-derivatives","BTCF0:USTF0",1767190557260,0.00012528,89151.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190557261,0.0001683,89135.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190557650,0.0001683,89135.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190557651,0.0001683,89135.0,89123.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190557855,0.0001683,89135.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190558063,8.771e-05,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190558365,8.771e-05,89134.0,89123.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190558569,8.771e-05,89134.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190558762,0.011234,89128.0,89091.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1767190558960,0.011233,89130.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190559267,0.09544,89129.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190559466,0.09544,89129.0,89095.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767190559663,0.09544,89129.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190559861,0.09544,89129.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190561263,0.05636,89128.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190561467,0.05636,89127.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190561866,0.05636,89127.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190562068,0.05636,89127.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190562258,0.05636,89127.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190562659,0.05636,89127.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190563261,8.771e-05,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190563462,0.01132071,89134.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190563763,8.771e-05,89134.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190563969,8.771e-05,89134.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190564269,8.771e-05,89134.0,89092.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767190564662,8.771e-05,89134.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190564867,8.771e-05,89134.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190565369,8.771e-05,89134.0,89120.0,0.009435]
["bitfinex-derivatives","BTCF0:USTF0",1767190565666,0.011233,89132.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190565859,0.15184,89131.0,89106.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190566057,0.15184,89131.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190567166,0.163073,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190567766,0.163073,89131.0,89106.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190568371,0.15184,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190568570,0.011233,89130.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190568965,0.011233,89130.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190569171,0.163073,89131.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190569772,0.011234,89129.0,89106.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190569968,0.011234,89127.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190570166,0.15184,89131.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190570366,0.19700958,89131.0,89103.0,0.106717]
["bitfinex-derivatives","BTCF0:USTF0",1767190570563,0.02509252,89130.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190570770,0.011234,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190570973,0.011234,89124.0,89103.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190570974,0.05636,89123.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190571173,0.05636,89123.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190571174,0.00010832,89122.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190571375,0.106715,89121.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190571584,0.106715,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190571776,0.09548,89121.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190572078,0.09548,89121.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190572470,0.09548,89121.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190572669,0.09548,89121.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190572670,0.09548,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190572976,0.03,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190573174,0.0564,89115.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190573366,0.03,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190573570,0.0564,89118.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190573768,0.011232,89141.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190573974,0.011232,89141.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190573975,0.15188,89130.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190574173,0.15188,89130.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190574380,0.15188,89130.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190575272,0.15188,89130.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190575478,0.15188,89130.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190576179,0.15188,89130.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190577174,0.15188,89130.0,89115.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767190577373,0.011234,89127.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190577582,0.163113,89130.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190577885,0.15188,89130.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190578078,0.15188,89130.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190578381,0.011234,89124.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190578581,0.011234,89122.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190578781,0.0564,89121.0,89108.0,0.0053488]
["bitfinex-derivatives","BTCF0:USTF0",1767190578975,0.011235,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190579177,0.011235,89118.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190579387,0.0001683,89115.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190579684,0.0001683,89115.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190580083,0.0001683,89115.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190580484,0.0001683,89115.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190580678,0.0001683,89115.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190581081,0.0001683,89115.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190581476,0.0001683,89115.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190581681,0.0001683,89115.0,89092.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190581985,0.0114033,89115.0,89092.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190582486,0.0001683,89115.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190582683,0.011235,89114.0,89099.0,0.005847]
["bitfinex-derivatives","BTCF0:USTF0",1767190582882,0.0564,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190583078,0.0564,89113.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190583286,0.0564,89113.0,89088.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767190583589,0.0564,89113.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190584776,0.0564,89113.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190585389,0.0564,89113.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190586091,0.0564,89113.0,89091.0,0.01137297]
["bitfinex-derivatives","BTCF0:USTF0",1767190586280,0.0564,89113.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190586482,0.0564,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190587275,0.0252904,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190587481,0.00011908,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190587684,0.00011908,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190587881,0.00011908,89112.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190588085,0.05651908,89112.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190588480,0.05651908,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190588882,0.05651908,89112.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190589482,0.0956483,89115.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190589483,0.0001683,89115.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190589677,0.15188,89118.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190589882,0.02517639,89117.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190590082,0.011236,89113.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190590283,0.011236,89113.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190590787,0.0001683,89114.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190590986,0.0001683,89114.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190590987,0.02517737,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190591191,0.0001683,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190591688,0.0001683,89114.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190591895,0.0001683,89114.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190592091,0.0001683,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190592390,0.0001683,89114.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190592391,0.0001683,89114.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190592980,3e-07,89114.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190593181,3e-07,89114.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190594192,0.15188,89118.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190594393,0.05510368,89125.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190594695,0.17705963,89124.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190594887,0.02517963,89123.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190595086,0.08157963,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190595282,0.02517963,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190595488,0.011235,89120.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190595690,0.02517963,89119.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190595991,0.02517963,89118.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190596193,0.011235,89121.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190596391,0.0251865,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190596589,0.0251865,89119.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190596792,0.15188,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190596993,0.02518601,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190597188,0.02518601,89120.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190597382,0.02518601,89119.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190597589,0.011235,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190597789,0.011235,89119.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190597985,0.011235,89119.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190598190,0.02519186,89118.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190598393,0.011235,89120.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190598691,0.02526109,89119.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190598995,0.011235,89120.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190599297,0.02526109,89119.0,89097.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190599598,0.04403798,89125.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190599800,0.0001683,89125.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190600098,3e-07,89125.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190600298,0.0564,89128.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190600499,0.0564,89128.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190600797,0.011232,89139.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190600999,0.011233,89137.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190601200,0.02526191,89136.0,89119.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767190601499,0.03649491,89135.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190601698,0.02526191,89134.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190601901,0.02526191,89133.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190602104,0.02526191,89132.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190602298,0.0001683,89137.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190602497,0.0001683,89137.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190602498,0.02525558,89136.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190602705,0.0001683,89137.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190602898,0.02525408,89136.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190603203,0.0252496,89135.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190603503,0.0001683,89137.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190603504,0.011233,89133.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190603704,0.0001683,89137.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190604000,0.02524795,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190604201,0.0001683,89137.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190604599,0.0001683,89137.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190605098,0.0001683,89137.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190605399,0.0001683,89137.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190606402,0.011233,89136.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190606794,0.0001683,89137.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190606995,0.0001683,89137.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190607199,0.38632684,89143.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190607200,0.29084684,89143.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190607401,0.0564,89140.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190607905,0.0564,89140.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190610010,0.011233,89137.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190610206,0.011233,89133.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190610594,0.0564,89140.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190610800,0.011233,89134.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190611299,0.011233,89138.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190611499,0.011233,89138.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190612412,0.0564,89140.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190612805,0.011232,89138.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190614207,0.011233,89136.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190614414,0.011232,89139.0,89120.0,0.106715]
["bitfinex-derivatives","BTCF0:USTF0",1767190614611,0.011232,89139.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190615614,0.0564,89140.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190615811,0.067632,89140.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190616113,0.011232,89138.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190616718,0.011233,89136.0,89120.0,0.106715]
["bitfinex-derivatives","BTCF0:USTF0",1767190617210,0.011232,89139.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190617422,0.0564,89140.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190618317,0.0564,89140.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190618811,0.0001683,89142.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190619013,0.04383248,89149.0,89120.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190619315,0.04383248,89149.0,89120.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1767190619902,0.0001683,89143.0,89120.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1767190620110,0.0001683,89143.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190620311,0.0001683,89143.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190621313,0.0001683,89143.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190621515,0.0001683,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190622515,0.0001683,89143.0,89131.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190622516,0.0001683,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190622712,0.0001683,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190622908,0.011232,89141.0,89127.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190623108,0.0001683,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190623310,0.0001683,89143.0,89127.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190623311,0.0001683,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190624919,0.0001683,89143.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190625214,0.0001683,89143.0,89127.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190625215,0.0001683,89143.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190625420,0.0001683,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190626212,0.0001683,89143.0,89127.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190626213,0.0001683,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190626713,0.011232,89142.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190627919,0.011233,89138.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190628122,0.011233,89138.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190628327,0.011233,89138.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190628624,0.0001683,89143.0,89120.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1767190629019,0.0001683,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190629925,0.0001683,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190630125,0.0001683,89143.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190631632,0.0001683,89143.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190632028,0.0001683,89143.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190633131,0.0001683,89143.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190633327,0.0001683,89143.0,89120.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1767190633528,0.0001683,89143.0,89120.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1767190633831,0.0001683,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190634632,0.01123,89155.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190634831,0.12090081,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190635026,0.02542081,89153.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190635221,0.02542081,89152.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190635423,0.02542081,89151.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190635628,0.02542081,89150.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190635832,0.01134287,89153.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190636030,0.02541872,89152.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190636228,0.02541872,89151.0,89135.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767190636427,0.02541872,89151.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190636632,0.011231,89148.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190637235,0.00011187,89153.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190637431,0.02541649,89152.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190637729,0.02541649,89151.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190638031,0.02541649,89150.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190638227,0.00011187,89153.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190638435,0.011231,89149.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190638822,0.011231,89146.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190639225,0.00011187,89153.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190639427,0.02541477,89152.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190639627,0.011231,89150.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190639935,0.02541477,89149.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190640229,0.00011187,89153.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190640423,0.1849518,89150.0,89130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190640629,0.12332227,89140.0,89130.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190641428,0.00011187,89153.0,89130.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1767190641627,0.12332227,89140.0,89130.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1767190641822,0.011231,89148.0,89130.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1767190642222,0.011231,89147.0,89130.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1767190642432,0.011232,89144.0,89130.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1767190642736,0.011232,89144.0,89130.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190642924,0.12332227,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190643129,0.12332227,89136.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190643327,0.12332227,89130.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190643728,0.011233,89137.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190643930,0.12332227,89130.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190644332,0.0001683,89134.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190644526,0.12332227,89130.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190645028,0.12332227,89130.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190646138,0.12332227,89130.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190646329,0.12332227,89130.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190646529,0.12332227,89130.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190646930,0.12332227,89130.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190647240,0.12332227,89130.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190647433,0.12332227,89133.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190647636,0.12332227,89130.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190647940,0.0001683,89134.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190648339,0.12332227,89132.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190648539,0.12332227,89132.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190648744,0.12332227,89132.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190648934,0.12332227,89132.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190649541,0.12332227,89132.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190649840,0.0001683,89134.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190650744,0.0001683,89134.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190650946,0.12332227,89133.0,89120.0,0.016915]
["bitfinex-derivatives","BTCF0:USTF0",1767190651143,0.12332227,89130.0,89120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767190651342,0.067594,89129.0,89098.0,0.09121577]
["bitfinex-derivatives","BTCF0:USTF0",1767190651638,0.05636,89129.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190651842,0.05636,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190652042,0.12332227,89125.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190652634,0.12332227,89125.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190652840,0.12332227,89121.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190653042,0.12332227,89121.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190653242,0.12332227,89126.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190653946,0.05636,89129.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190654240,0.12332227,89121.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190654442,0.12332227,89125.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190655136,0.12332227,89125.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190655336,0.12332227,89121.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190655642,0.12332227,89121.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190655945,0.12332227,89124.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190656141,0.12332227,89124.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190656142,0.12332227,89128.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190656341,0.12332227,89125.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190656541,0.067594,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190657045,0.05636,89129.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190657241,0.067594,89129.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190657441,0.011234,89127.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190658239,0.011234,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190658440,0.12332227,89124.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190658732,0.011234,89123.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190658938,0.12332227,89121.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190659336,0.12332227,89121.0,89106.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190659544,0.12332227,89116.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190659847,0.12332227,89120.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190659848,0.12332227,89110.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190660047,0.011235,89115.0,89092.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190660247,0.12332227,89110.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190660741,0.12332227,89110.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190661339,0.12332227,89110.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190661741,0.12332227,89110.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190661948,0.011236,89107.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190662339,0.13455827,89110.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190662535,0.0001683,89112.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190662740,0.0001683,89112.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190663443,0.05636,89117.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190664842,0.05636,89117.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190665450,0.05636,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190666245,0.011235,89116.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190666450,0.05636,89117.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190666644,0.05636,89117.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190667356,0.05636,89117.0,89100.0,0.12332227]
["bitfinex-derivatives","BTCF0:USTF0",1767190667544,0.05636,89117.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190670050,0.0565283,89120.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190670248,0.011234,89127.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190670444,0.05636,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190671455,0.067594,89126.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190671852,0.067594,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190672051,0.067594,89126.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190672256,0.12332227,89124.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190672456,0.12332227,89121.0,89111.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767190675165,0.12332227,89121.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190675462,0.05636,89126.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190675853,0.011235,89122.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190676056,0.011235,89121.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190676560,0.011235,89120.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190676763,0.011235,89118.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190677365,0.011235,89118.0,89105.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1767190677663,0.05636,89126.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190677664,0.011235,89119.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190677868,0.12332227,89120.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190678163,0.011235,89116.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190679465,0.12332227,89120.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190679963,0.12332227,89120.0,89102.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767190679964,0.05636,89126.0,89102.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1767190680159,0.12332227,89120.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190680358,0.011235,89119.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190681368,0.011235,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190681565,9.9e-07,89121.0,89102.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767190681772,0.05636,89126.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190682069,0.05636,89126.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190682269,0.05636,89126.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190684178,0.05636,89126.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190684674,0.0565283,89129.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190685364,0.0565283,89129.0,89102.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767190685562,0.0565283,89129.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190685762,0.0677623,89129.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190686073,0.0565283,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190686571,0.0677623,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190686765,0.0565283,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190687271,0.0677623,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190688271,0.0677623,89129.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190688774,0.011234,89124.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190688974,0.011234,89122.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190689173,0.0565283,89129.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190689174,0.011234,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190689674,0.0677623,89129.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190689876,0.011234,89127.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190690070,0.011234,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190690266,0.011234,89125.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190690677,0.011235,89121.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190690875,0.011235,89119.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190691070,0.0677623,89129.0,89102.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190691071,0.011234,89127.0,89102.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190691266,0.011236,89111.0,89103.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190691466,0.011236,89109.0,89102.0,0.1520083]
["bitfinex-derivatives","BTCF0:USTF0",1767190691662,0.011235,89117.0,89102.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190691875,0.011236,89106.0,89102.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190692168,0.011235,89117.0,89102.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190692769,0.011236,89106.0,89102.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767190693166,0.011237,89103.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190693364,0.011236,89108.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190693562,0.011237,89106.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190693767,0.011237,89103.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190693967,0.011237,89106.0,89094.0,0.00548919]
["bitfinex-derivatives","BTCF0:USTF0",1767190694174,0.0001683,89109.0,89091.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190694377,0.011237,89105.0,89091.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190694572,0.011236,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190694767,0.0001683,89109.0,89091.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767190694975,0.0001683,89109.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190695176,0.0001683,89109.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190696174,0.0001683,89109.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190698480,0.0001683,89109.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190698979,0.0001683,89109.0,89091.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190698980,0.011232,89140.0,89097.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190699184,0.011235,89122.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190699374,0.02528358,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190699575,0.011234,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190699767,0.02528279,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190699972,0.011234,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190700280,0.02528211,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190700482,0.011234,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190700685,0.02528216,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190700979,0.011235,89121.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190701282,0.011234,89125.0,89108.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767190701483,0.02528217,89124.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190701680,0.0001683,89126.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190701878,0.02528057,89125.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190702179,0.02528057,89124.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190702379,0.0114023,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190702575,0.02528086,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190702883,0.0114023,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190703079,0.02528086,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190703280,0.0001683,89126.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190703281,0.02528086,89124.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190703477,0.0001683,89126.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190703674,0.0252806,89125.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190703869,0.0001683,89126.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190704074,0.02528055,89125.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190704374,0.0001683,89126.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190704375,0.0001683,89126.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190704575,0.02528028,89125.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190704776,0.0001683,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190704975,0.02528027,89125.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190705181,0.0001683,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190705478,0.15184,89131.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190705479,0.04360865,89151.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190705781,0.05636,89156.0,89115.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1767190705782,0.03650474,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190706083,0.02527374,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190706274,0.02527374,89148.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190706475,0.011231,89148.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190707285,0.0001683,89150.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190707485,0.011231,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190708386,0.0001683,89150.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190708874,0.0001683,89150.0,89132.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190709071,3e-07,89150.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190709270,0.10052877,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190709679,0.05636,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767190710183,0.05636,89156.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190710184,0.05636,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190710987,0.05636,89156.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190711289,0.05636,89156.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190711480,0.05636,89156.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190712187,0.05636,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190716682,0.01123,89155.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190718386,0.01123,89155.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190719995,0.011231,89153.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190720600,0.01123,89154.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190720988,0.01123,89154.0,89132.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190720989,0.01123,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190721188,0.01123,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190722297,0.01123,89154.0,89137.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190722689,0.01123,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190723300,0.01123,89154.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190726999,0.05636,89156.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190728402,0.011231,89153.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190729006,0.011231,89153.0,89137.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190729007,0.011231,89152.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190729418,0.01123,89155.0,89137.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190729818,0.011231,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190730320,0.011231,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190730620,0.011231,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190732624,0.05636,89156.0,89135.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190732819,0.05636,89156.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190732820,0.011231,89150.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190733420,0.011231,89150.0,89135.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190734319,0.011231,89150.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190738217,0.011231,89149.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190738924,0.011231,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190739825,0.011231,89147.0,89135.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1767190740126,0.05636,89156.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767190740422,0.02525353,89155.0,89132.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190740628,0.011232,89143.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190740925,0.011232,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190741125,0.12331057,89150.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190741322,0.06759,89156.0,89120.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190741323,0.12331057,89140.0,89120.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190741516,0.13454257,89140.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190741717,0.011232,89140.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190741925,0.011233,89138.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190742124,0.011233,89138.0,89123.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190742313,0.011233,89138.0,89123.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767190742622,0.011231,89147.0,89128.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190742826,0.011231,89147.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190743226,0.011232,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767190743423,0.011232,89145.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190743622,0.12331057,89150.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190743623,0.0001683,89146.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190743924,0.0001683,89146.0,89130.0,0.17963057]
["bitfinex-derivatives","BTCF0:USTF0",1767190744124,0.0001683,89146.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190745125,0.011232,89141.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190745823,0.011232,89139.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190746025,0.011233,89137.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190746925,0.011233,89137.0,89128.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190747122,0.12331057,89140.0,89127.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1767190747322,0.011233,89137.0,89127.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1767190747621,0.12331057,89140.0,89127.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1767190747816,0.0001683,89146.0,89127.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1767190748022,0.011232,89140.0,89130.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190748218,0.011232,89141.0,89130.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190748424,0.011232,89141.0,89127.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1767190748922,0.011232,89141.0,89127.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1767190749320,0.0001683,89146.0,89113.0,0.07997877]
["bitfinex-derivatives","BTCF0:USTF0",1767190749321,0.12331057,89137.0,89113.0,0.07997877]
["bitfinex-derivatives","BTCF0:USTF0",1767190749523,0.12331057,89137.0,89098.0,0.15190083]
["bitfinex-derivatives","BTCF0:USTF0",1767190749524,0.12331057,89130.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190749724,0.011234,89124.0,89116.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190750428,0.011234,89124.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767190750429,0.0001683,89129.0,89117.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190750631,0.011235,89119.0,89117.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190751124,0.0001683,89129.0,89116.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190752321,0.0001683,89129.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767190753225,0.0001683,89129.0,89111.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767190753226,0.011235,89119.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190753529,0.011235,89122.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190754229,0.0001683,89129.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190755326,0.011234,89126.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190755616,0.0001683,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190755820,0.011233,89133.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190756028,0.05636,89135.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190756423,0.05636,89135.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190756620,0.05636,89135.0,89111.0,0.0677243]
["bitfinex-derivatives","BTCF0:USTF0",1767190756824,0.0001683,89132.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190757026,0.0001683,89132.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190758130,0.0001683,89132.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190758330,0.0001683,89132.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190758527,0.0001683,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190758528,0.011233,89131.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190758728,0.0114013,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190759227,0.0001683,89132.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190759532,0.0001683,89132.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190760027,0.011234,89126.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190760331,0.12331057,89130.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190760332,0.011234,89124.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767190760524,0.12331057,89130.0,89111.0,0.0677243]
["bitfinex-derivatives","BTCF0:USTF0",1767190760719,0.011234,89126.0,89111.0,0.0677243]
["bitfinex-derivatives","BTCF0:USTF0",1767190760924,0.011234,89124.0,89111.0,0.0677243]
["bitfinex-derivatives","BTCF0:USTF0",1767190761125,0.0001683,89132.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190761326,0.12331057,89130.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767190761525,0.0001683,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767190761726,0.0001683,89132.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190761925,0.011233,89135.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767190764135,0.011233,89135.0,89120.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190764335,0.05647187,89137.0,89120.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190764532,0.05647187,89137.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190764533,0.011237,89105.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190764735,0.12331057,89110.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190765035,0.05636,89117.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190765036,0.011236,89113.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190765734,0.0001683,89115.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190765925,0.0001683,89115.0,89097.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190766126,0.0001683,89115.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190767630,0.0114033,89115.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190767828,0.0114033,89115.0,89100.0,0.13454757]
["bitfinex-derivatives","BTCF0:USTF0",1767190768429,0.0114033,89115.0,89097.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190769439,0.011236,89113.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190769628,0.011236,89111.0,89097.0,0.0677663]
["bitfinex-derivatives","BTCF0:USTF0",1767190770638,0.0001683,89115.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190770834,0.011235,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190771039,0.02302,89117.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190771241,0.00635,89117.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190772329,0.017585,89117.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190772640,0.011235,89116.0,89100.0,0.13454757]
["bitfinex-derivatives","BTCF0:USTF0",1767190773242,0.011235,89116.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190774640,0.00635,89117.0,89100.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190774944,0.011236,89112.0,89097.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190775438,0.00635,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190775632,0.011235,89114.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190776039,0.00635,89117.0,89097.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767190776238,0.011235,89116.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190777642,0.00011187,89119.0,89100.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190777837,0.01134687,89119.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190778038,0.00011187,89119.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190778734,0.011235,89117.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190779640,0.011235,89117.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767190779641,0.011237,89105.0,89086.0,0.07997877]
["bitfinex-derivatives","BTCF0:USTF0",1767190779842,0.12331057,89100.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767190780042,0.011237,89102.0,89087.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190780239,0.17967057,89110.0,89087.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190780540,0.011237,89098.0,89087.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190780940,0.12331057,89100.0,89087.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190782137,0.011238,89096.0,89087.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190782540,0.12347887,89100.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190782742,0.011238,89094.0,89085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190782948,0.12331057,89095.0,89085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190783143,0.12331057,89095.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767190783144,0.12331057,89095.0,89086.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190783337,0.011238,89092.0,89086.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190783734,0.011238,89092.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190783937,0.011238,89095.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190785545,0.011238,89093.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190786348,0.011238,89096.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190787042,0.13471587,89100.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190787443,0.12347887,89100.0,89087.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1767190787652,0.0001683,89100.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190787952,0.05636,89103.0,89087.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1767190788345,0.011237,89102.0,89087.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1767190789449,0.0001683,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190789653,0.15184,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190789848,0.27515057,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190790052,0.15184,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190790254,0.27515057,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190790443,0.15184,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190790643,0.15184,89110.0,89090.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190790644,0.28649814,89110.0,89090.0,0.12331057]
["bitfinex-derivatives","BTCF0:USTF0",1767190790845,0.27526214,89110.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190791144,0.011236,89106.0,89087.0,0.10943738]
["bitfinex-derivatives","BTCF0:USTF0",1767190791547,0.27526214,89110.0,89087.0,0.12067638]
["bitfinex-derivatives","BTCF0:USTF0",1767190791852,0.12331057,89100.0,89087.0,0.10943738]
["bitfinex-derivatives","BTCF0:USTF0",1767190792548,0.011237,89099.0,89087.0,0.05307738]
["bitfinex-derivatives","BTCF0:USTF0",1767190792848,0.011237,89099.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190793656,0.011238,89097.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190794152,0.011237,89099.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190794457,0.011237,89099.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190794650,0.011237,89102.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190794855,0.12331057,89100.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190795547,0.13454757,89100.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190798351,0.011237,89098.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190798552,0.12331057,89100.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190800352,0.13454757,89100.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190800552,0.011237,89100.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190800961,0.011237,89103.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190802358,0.05636,89104.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190802547,0.011237,89103.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190802755,0.05636,89104.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190802955,0.011238,89096.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190803854,0.05636,89104.0,89087.0,0.05307738]
["bitfinex-derivatives","BTCF0:USTF0",1767190804050,0.011238,89093.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190804962,0.011238,89096.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190806160,0.05636,89104.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190806161,0.011238,89094.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190806860,0.05636,89104.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190806861,0.011238,89097.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190808460,0.011238,89096.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190810857,0.011237,89098.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190811254,0.011237,89101.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190811459,0.05636,89104.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190811762,0.05636,89105.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190811959,0.011237,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190812566,0.05636,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190812765,0.011237,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190814363,0.011236,89107.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190814557,0.05636,89106.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190815564,0.05636,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190815776,0.00011157,89110.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190816065,0.011236,89113.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190816066,0.15188,89111.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190817360,0.15188,89111.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190817768,0.15188,89111.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190818869,0.15188,89111.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190819166,0.15188,89111.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190820965,0.15188,89111.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190821869,0.011236,89112.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190822058,0.011236,89112.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190823365,0.011236,89112.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190826072,0.011236,89112.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767190827160,0.011236,89112.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767190829273,0.011236,89106.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190830575,0.05636,89119.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190830777,0.011237,89105.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190830967,0.011237,89101.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190831274,0.011236,89110.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190831772,0.011238,89096.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190831975,0.09548,89113.0,89091.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190832163,0.011237,89103.0,89087.0,0.04764638]
["bitfinex-derivatives","BTCF0:USTF0",1767190832364,0.011237,89103.0,89088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1767190832774,0.09548,89113.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190832974,0.011236,89109.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190833175,0.011238,89098.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190833365,0.011236,89109.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190833366,0.011237,89102.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190833567,0.011237,89101.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190833975,0.011237,89099.0,89088.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190834470,0.011236,89109.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190834471,0.011238,89093.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190834672,0.011236,89107.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190834864,0.011238,89093.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190835067,0.011238,89096.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190840281,0.011238,89094.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190841078,0.011238,89092.0,89087.0,0.03640738]
["bitfinex-derivatives","BTCF0:USTF0",1767190842691,0.05636,89108.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190842692,0.12344355,89100.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190842986,0.011239,89086.0,89073.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190843184,0.011239,89084.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190843390,0.011239,89083.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190843581,0.01124,89079.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190843887,0.01124,89082.0,89074.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1767190844387,0.01124,89081.0,89074.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1767190844583,0.01124,89076.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190845286,0.09552,89093.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190845287,0.011241,89071.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190845497,0.011241,89074.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190845683,0.011241,89072.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190846187,0.011241,89070.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190846390,0.011241,89070.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190846594,0.0001684,89076.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190846984,0.011241,89071.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190847293,0.011241,89074.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190848192,0.01124,89075.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190848382,0.011241,89073.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190848786,0.011241,89073.0,89055.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767190848787,0.011241,89068.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190848985,0.0001684,89076.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190848986,0.01124,89075.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190849192,0.0001684,89076.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190849681,0.0001684,89076.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190850192,0.011241,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190851691,0.0001684,89076.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190851888,0.011241,89069.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190853701,0.0001684,89076.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190854092,0.011241,89070.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190854995,0.011241,89068.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190855700,0.011241,89072.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190856896,0.0001684,89076.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190857094,0.09552,89073.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190857295,0.09552,89073.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190858498,0.011241,89072.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190858694,0.09552,89073.0,89057.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767190860507,0.09552,89073.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190860705,0.0001684,89076.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190860909,0.0001684,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190861709,0.0001684,89076.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190864205,0.05636,89085.0,89066.0,0.12348172]
["bitfinex-derivatives","BTCF0:USTF0",1767190864403,0.15188,89085.0,89060.0,0.12348172]
["bitfinex-derivatives","BTCF0:USTF0",1767190864710,0.09552,89086.0,89070.0,0.12348172]
["bitfinex-derivatives","BTCF0:USTF0",1767190864903,0.05636,89087.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190865208,0.0001684,89085.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190866503,0.011239,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190866806,0.011239,89084.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190866807,0.12348172,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190867407,0.12348172,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190867606,0.0001684,89085.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190868704,0.0001684,89085.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190868912,0.0001684,89085.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190875114,0.0001684,89085.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190875508,0.01124,89082.0,89065.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767190875711,0.01124,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190876310,0.12348172,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190876811,0.01124,89077.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190878117,0.01124,89075.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190879206,0.01124,89077.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190879617,0.01124,89075.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190879914,0.12348172,89080.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190879915,0.011241,89071.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190881718,0.011241,89072.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190881921,0.011241,89070.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190882120,0.011241,89073.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190882509,0.011241,89071.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190882821,0.011241,89072.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190883119,0.01124,89075.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190883515,0.011241,89074.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190883716,0.011241,89072.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190886521,0.09202172,89082.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767190886731,0.05636,89084.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190887027,0.067599,89084.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190887525,0.011239,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190887915,0.05636,89084.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190888115,0.05636,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190889227,0.05636,89084.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190889228,0.01124,89082.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190889525,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190889728,0.011239,89083.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190890028,0.05636,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190890327,0.067599,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190892430,0.01124,89082.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190893329,0.067599,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190893721,0.05636,89084.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190895328,0.01124,89079.0,89065.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767190895520,0.01124,89079.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190895716,0.12348172,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190895921,0.01124,89079.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190896123,0.01124,89079.0,89065.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767190896326,0.12348172,89080.0,89065.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767190897232,0.12348172,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190898732,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190899033,0.011239,89083.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190899233,0.05636,89084.0,89070.0,0.12348172]
["bitfinex-derivatives","BTCF0:USTF0",1767190899433,0.067599,89084.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190899623,0.067599,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190899828,0.067599,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190900231,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190901334,0.05636,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190902134,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190902334,0.011239,89083.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190903635,0.011239,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190905039,0.01124,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190905233,0.01124,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190905433,0.011239,89083.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190905625,0.12348172,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190906231,0.01124,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767190906536,0.01124,89079.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190907743,0.12348172,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190907933,0.01124,89076.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190909040,0.011241,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190909250,0.12348172,89080.0,89060.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190909741,0.01124,89075.0,89060.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190910134,0.01124,89075.0,89057.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767190910135,0.01124,89078.0,89061.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190910334,0.01124,89078.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190911143,0.01124,89079.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190911334,0.05636,89084.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190911335,0.01124,89078.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190912443,0.01124,89080.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190912643,0.13472172,89080.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190912842,0.01124,89080.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190913343,0.01124,89080.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190913547,0.05636,89084.0,89061.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1767190913844,0.01124,89079.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190914445,0.01124,89077.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190914640,0.01124,89077.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190917045,0.01124,89077.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190917845,0.13472172,89080.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190918141,0.01124,89080.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190918344,0.13472172,89080.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190919550,0.01124,89079.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767190919937,0.01124,89077.0,89061.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1767190921052,0.01124,89075.0,89061.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190921249,0.011241,89072.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190921453,0.12348172,89070.0,89058.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190921949,0.011241,89069.0,89058.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190922542,0.011241,89071.0,89058.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190922850,0.011241,89073.0,89058.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190923055,0.01124,89079.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190923351,0.01124,89079.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190923553,0.011242,89065.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190923754,0.011241,89068.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190926451,0.01124,89081.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190926657,0.011242,89065.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190927251,0.011241,89067.0,89058.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767190927754,0.011241,89067.0,89059.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190927948,0.011241,89067.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190928144,0.05636,89084.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190928145,0.011242,89062.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190928346,0.04393565,89077.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190928550,0.011242,89061.0,89055.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767190928853,0.011242,89061.0,89041.0,0.13389637]
["bitfinex-derivatives","BTCF0:USTF0",1767190928854,0.011243,89058.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190929158,0.011242,89061.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190929352,0.0001684,89064.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190929758,0.00011828,89063.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190930456,0.01136028,89063.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190930652,0.00011828,89063.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190930852,0.0001684,89064.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190931048,0.09552,89073.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190931455,0.09552,89073.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767190932058,0.0956884,89073.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767190932256,0.0956884,89073.0,89052.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1767190932755,0.011241,89067.0,89052.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1767190933647,0.011241,89067.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190934049,0.0956884,89073.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190934560,0.011241,89068.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190936059,0.011241,89068.0,89052.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1767190937865,0.011242,89066.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190938456,0.0956884,89073.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190938651,0.011242,89060.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190938859,0.011242,89059.0,89047.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767190939560,0.011241,89068.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190939561,0.011242,89060.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190939755,0.011241,89068.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190939756,0.011243,89058.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190939954,0.011243,89056.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190940157,0.011242,89059.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190940962,0.011242,89062.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190941863,0.011242,89065.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190942272,0.05636,89069.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190942462,0.011242,89062.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190943568,0.011241,89067.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190943769,0.011242,89060.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190944362,0.011242,89063.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190946868,0.011242,89061.0,89049.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190947468,0.011241,89068.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190947663,0.011244,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190947863,0.011243,89051.0,89034.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190948070,0.011242,89062.0,89034.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190948375,0.011243,89052.0,89034.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190948568,0.011243,89052.0,89035.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190948769,0.011243,89052.0,89035.0,0.1520884]
["bitfinex-derivatives","BTCF0:USTF0",1767190948770,0.0114114,89052.0,89035.0,0.1520884]
["bitfinex-derivatives","BTCF0:USTF0",1767190949273,0.0001684,89052.0,89035.0,0.1520884]
["bitfinex-derivatives","BTCF0:USTF0",1767190950277,0.0001684,89052.0,89035.0,0.1633334]
["bitfinex-derivatives","BTCF0:USTF0",1767190951776,0.0001684,89052.0,89035.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767190951976,0.0001684,89052.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190953784,0.011243,89051.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190954171,0.0001684,89052.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190954373,0.0114114,89052.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190954880,0.0114114,89052.0,89037.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190955083,0.0114114,89052.0,89037.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190958573,0.011244,89050.0,89038.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190958777,0.0001684,89052.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190958978,0.011244,89046.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190959186,0.011244,89046.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190959385,0.0001684,89052.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190959592,0.011245,89043.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190959886,0.0114114,89052.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190959887,0.011244,89047.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190960087,0.011244,89045.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190960286,0.011244,89045.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190960287,0.011244,89045.0,89037.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190960885,0.011244,89047.0,89037.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190961486,0.011244,89046.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190961675,0.011244,89046.0,89038.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190961875,0.011244,89046.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190962180,0.0001684,89052.0,89035.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190962379,0.011245,89037.0,89035.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190962581,0.011245,89037.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190962582,0.011245,89037.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190962782,0.011245,89040.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190962983,0.011245,89040.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190962984,0.011244,89047.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767190963283,0.011245,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190963483,0.011245,89040.0,89025.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767190963690,0.011245,89040.0,89026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190965483,0.0001684,89052.0,89026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190965690,0.0001684,89052.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190965890,0.011244,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190966092,0.0001684,89052.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190966282,0.011245,89042.0,89026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190967488,0.011245,89040.0,89026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190969494,0.011244,89049.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190969685,0.011245,89037.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190969885,0.011244,89047.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190970785,0.011245,89036.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190970986,0.011246,89034.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190971188,0.011244,89045.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190971384,0.011246,89033.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190971585,0.011244,89044.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190971986,0.011244,89044.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190972589,0.0443114,89047.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190973292,0.0443114,89047.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190973694,0.011245,89037.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190974096,0.011245,89035.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190974397,0.011245,89036.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190975296,0.0001684,89052.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190975690,0.011244,89045.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190975890,0.011243,89055.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190976091,0.011244,89048.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190976294,0.011243,89057.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190976597,0.0001684,89052.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190976998,0.011244,89044.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190977300,0.0001684,89052.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190978901,0.011244,89046.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190980999,0.011244,89044.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190981198,0.0001684,89052.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190981401,0.011244,89046.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190982003,0.0001684,89052.0,89030.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190982806,0.0001684,89052.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767190982996,0.0001684,89052.0,89026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190983193,4e-06,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190983398,0.0001684,89052.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190983710,0.02568064,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190983905,0.0001684,89052.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190984102,0.02568064,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190984316,0.0001684,89052.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190984504,0.011244,89045.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767190986109,0.011244,89045.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190986311,0.011244,89045.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767190987713,0.0001684,89052.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767190987915,0.02569413,89051.0,89031.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190988211,0.02569413,89050.0,89031.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190988414,0.02586625,89049.0,89031.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190988617,0.12356489,89050.0,89032.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190988914,0.02586626,89049.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190989116,0.02586713,89048.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190989411,0.011245,89038.0,89034.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190989616,0.12356489,89050.0,89035.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190989913,0.011244,89045.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190990113,0.011245,89035.0,89031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767190990415,0.011244,89048.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190990713,0.12356489,89050.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190990914,0.02587203,89049.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190991104,0.0258715,89048.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190991304,0.12356489,89050.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190991606,0.0258739,89049.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190991819,0.0258739,89048.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190992113,0.011244,89043.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190992313,0.011245,89042.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190992508,0.12356489,89050.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190992714,0.011244,89043.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190994111,0.12356489,89050.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190994316,0.02587469,89049.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190994513,0.011244,89047.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190994817,0.12356489,89050.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190995111,0.011245,89042.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190995306,0.011244,89046.0,89033.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767190995707,0.011244,89044.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767190995904,0.011245,89041.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190996218,0.011245,89039.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190996413,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190996620,0.02587523,89048.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190996822,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190997120,0.02587523,89048.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190997319,0.011245,89042.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190998219,0.011245,89040.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190998413,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190998616,0.02587519,89048.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190998817,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190999020,0.011245,89041.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190999210,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190999410,0.02587519,89048.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190999612,0.011244,89049.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767190999818,0.02587519,89048.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767191000017,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191000217,0.02587534,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191000419,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191000620,0.02587516,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191000820,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191001021,0.02587516,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191001321,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191001523,0.0258757,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191001822,0.0258757,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191002023,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191002222,0.0258757,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191002430,0.011245,89041.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191002919,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191003418,0.011244,89044.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191003621,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191004023,0.011244,89043.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191004425,0.011244,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191004625,0.011245,89037.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191005221,0.011245,89040.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191005425,0.011245,89039.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191005728,0.011244,89047.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191006428,0.011245,89043.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191006626,0.0114114,89052.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191006831,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191007027,0.02587909,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191007330,0.011245,89042.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191007528,0.010805,89042.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191007730,0.0114114,89052.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191007927,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191008121,0.02587885,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191008428,0.02587885,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191008626,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191008827,0.02587869,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191009019,0.02587869,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191009219,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191009420,0.02587858,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191009619,0.02587858,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191009820,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191010021,0.02587857,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191010222,0.02587857,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191010421,0.12356489,89050.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191010730,0.02587851,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191010924,0.02587851,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191011229,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191011431,0.02587852,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191011630,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191011831,0.011245,89041.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191012032,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191012222,0.02587852,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191012416,0.02587852,89047.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191012632,0.011244,89049.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191012830,0.02587857,89048.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191013034,0.011244,89046.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767191014032,0.011245,89037.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767191014231,0.011245,89037.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191014428,0.011244,89046.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191014429,0.12356489,89050.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191014733,0.011244,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191014934,0.011244,89045.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191015232,0.011245,89041.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191015435,0.12356489,89050.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191015733,0.12356489,89050.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191015734,0.02587851,89049.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191015933,0.12356489,89050.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191015934,0.02587851,89048.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191016235,0.12356489,89050.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191016433,0.0258789,89049.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191016634,0.0258789,89048.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191016936,0.12356489,89050.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191017132,0.0258789,89049.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191017432,0.0258789,89048.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191017633,0.0001684,89052.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191017830,0.12356489,89050.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191018027,0.02587935,89049.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191018228,0.02587935,89048.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191018536,0.0001684,89052.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191018836,0.12356489,89050.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191019035,0.0259477,89049.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191019234,0.011244,89044.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191020136,0.011244,89044.0,89027.0,0.163126]
["bitfinex-derivatives","BTCF0:USTF0",1767191020330,0.011244,89044.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191020838,0.011245,89042.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191021038,0.12356489,89050.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191021240,0.02594821,89049.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191021432,0.02594821,89048.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191021736,0.011244,89043.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191022037,0.12356489,89050.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191022236,0.02594826,89049.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191022435,0.02594826,89048.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191022640,0.011245,89041.0,89030.0,0.12356489]
["bitfinex-derivatives","BTCF0:USTF0",1767191022938,0.011245,89041.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191023237,0.011245,89038.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191023738,0.011244,89049.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191023929,0.011245,89040.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191024129,0.011245,89038.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191025728,0.011245,89036.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191025929,0.011245,89038.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191027029,0.011245,89040.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191028038,0.12356489,89050.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191028239,0.02594893,89049.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191028439,0.02594893,89048.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191028633,0.02594893,89047.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191028834,0.011245,89039.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191030240,0.011245,89042.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191030741,0.011245,89041.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191030936,0.011155,89041.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191034139,0.12356489,89050.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191034340,0.011245,89043.0,89027.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191034540,0.12356489,89040.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191034734,0.12356489,89040.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191034933,0.011246,89033.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191035134,0.011245,89036.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191036339,0.011245,89039.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191036745,0.011245,89037.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191037545,0.011246,89034.0,89026.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191037845,0.011246,89034.0,89027.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191039131,0.011246,89034.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191039336,0.011246,89032.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191039650,0.12356489,89040.0,89029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191039945,0.011246,89034.0,89029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191040346,0.011246,89033.0,89029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191040537,0.011246,89031.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191040733,0.12356489,89035.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191041143,0.011246,89032.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191041336,0.011245,89036.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191042134,0.011245,89039.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191042340,0.12356489,89040.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191042740,0.011245,89038.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191043440,0.12356489,89040.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191043850,0.011245,89039.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191044148,0.12356489,89040.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191044648,0.09556,89046.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191044649,0.011244,89045.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191044840,0.011244,89045.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191045040,0.09556,89046.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191045350,0.106804,89046.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191045649,0.106804,89046.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767191046144,0.011244,89044.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191046347,0.011244,89044.0,89025.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767191046549,0.09556,89046.0,89025.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767191046550,0.011244,89045.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191047049,0.011244,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191047249,0.09556,89046.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191047544,0.011244,89045.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191047749,0.011244,89045.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191049747,0.05632,89048.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191049944,0.05632,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191050248,0.05632,89048.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191050549,0.05632,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191050851,0.05632,89048.0,89025.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191050852,0.05632,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191051046,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191051448,0.011244,89043.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191052550,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191054043,0.011245,89040.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191055450,0.011245,89042.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191055644,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191055845,0.0259485,89047.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191056052,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191056351,0.011244,89046.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191059453,0.011245,89040.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191059854,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191060047,0.02594957,89047.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191060246,0.02594957,89046.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191060447,0.011245,89041.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191060848,0.011245,89043.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191061054,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191061253,0.011245,89039.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191062657,0.011245,89042.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191063855,0.011245,89043.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191064153,0.05632,89048.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191064458,0.0564884,89052.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191064660,0.02594728,89051.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191064854,0.0564884,89052.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191065053,0.02594727,89051.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191065254,0.0564884,89052.0,89032.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767191065454,0.011244,89049.0,89032.0,0.022476]
["bitfinex-derivatives","BTCF0:USTF0",1767191068462,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191070772,0.011244,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191071764,0.0001684,89052.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191071955,0.0001684,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191075666,0.0001684,89052.0,89036.0,0.05331871]
["bitfinex-derivatives","BTCF0:USTF0",1767191075872,0.05632,89060.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191076072,0.04482512,89066.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191076379,0.02580147,89065.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191076581,0.011242,89059.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191076881,0.0114104,89059.0,89041.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767191077979,0.011243,89057.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191078682,0.0001684,89059.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767191079177,0.05632,89075.0,89046.0,0.05319918]
["bitfinex-derivatives","BTCF0:USTF0",1767191079377,0.05632,89075.0,89047.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191079578,0.011242,89066.0,89048.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191079974,0.011242,89065.0,89048.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191080578,0.05632,89075.0,89046.0,0.05319918]
["bitfinex-derivatives","BTCF0:USTF0",1767191080579,0.011241,89073.0,89046.0,0.05319918]
["bitfinex-derivatives","BTCF0:USTF0",1767191080876,0.011242,89062.0,89047.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191081981,0.011242,89062.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191082485,0.011242,89065.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191083074,0.011242,89063.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191083278,0.011241,89072.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191084379,0.011242,89062.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191085787,0.011242,89060.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191087287,0.011242,89063.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191089778,0.011242,89061.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191089979,0.09556,89076.0,89049.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191090289,0.011242,89059.0,89050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191091390,0.04522075,89071.0,89050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191091391,0.011242,89061.0,89050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191091992,0.011242,89059.0,89050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191092195,0.011243,89058.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191092485,0.011243,89055.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191092990,0.011243,89057.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191094585,0.011241,89070.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191094984,0.011242,89060.0,89051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191095488,0.011241,89070.0,89048.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767191095788,0.011243,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191095980,0.08183344,89069.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191095981,0.011244,89044.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191096183,0.011243,89058.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191096388,0.09556,89062.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191096586,0.011244,89047.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191096788,0.0001684,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191096993,0.011243,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191097596,0.0001684,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191097994,0.011243,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191098295,0.011244,89046.0,89041.0,0.0498455]
["bitfinex-derivatives","BTCF0:USTF0",1767191099797,0.011244,89046.0,89037.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191099996,0.011243,89052.0,89037.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191100292,0.12361164,89050.0,89018.0,0.41477208]
["bitfinex-derivatives","BTCF0:USTF0",1767191100596,0.011246,89027.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191100783,0.011245,89041.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191100988,0.05494234,89047.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191101184,0.12361164,89030.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191101388,0.09556,89033.0,89008.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191101588,0.09556,89033.0,89006.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191101589,0.09556,89033.0,89009.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191101791,0.011247,89023.0,89009.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191101985,0.011247,89024.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191102194,0.011246,89027.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191102395,0.011246,89031.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191102601,0.011246,89029.0,89013.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767191103195,0.011247,89027.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191104196,0.09556,89033.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191104197,0.12361164,89030.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191104393,0.011247,89026.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191104589,0.011246,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191104799,0.05632,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191105501,0.05632,89025.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191105999,0.05632,89025.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191106703,0.05632,89025.0,89009.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191107000,0.05632,89025.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191107392,0.12364004,89030.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191107593,0.09556,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191107793,0.09556,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191108395,0.09556,89029.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191109092,0.12364004,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191110489,0.15188,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191111202,0.15188,89034.0,89020.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191111401,0.15188,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191112104,0.15188,89034.0,89010.0,0.19120904]
["bitfinex-derivatives","BTCF0:USTF0",1767191112298,0.15188,89034.0,89020.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191113098,0.15188,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191113399,0.15188,89034.0,89020.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191114603,0.15188,89034.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191115106,0.15188,89034.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191115305,0.15188,89034.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191117303,0.15188,89034.0,89018.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767191117696,0.15188,89034.0,89020.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191118013,0.15188,89034.0,89018.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767191118702,0.05632,89034.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191118903,0.05632,89034.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191119305,0.05632,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191120010,0.05632,89034.0,89020.0,0.13488704]
["bitfinex-derivatives","BTCF0:USTF0",1767191120611,0.05632,89034.0,89020.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191123603,0.05632,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191123804,0.05632,89034.0,89020.0,0.13488704]
["bitfinex-derivatives","BTCF0:USTF0",1767191124610,0.011246,89032.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191124916,0.05632,89034.0,89019.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767191128419,0.067566,89034.0,89019.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767191129015,0.05632,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191130515,0.05632,89034.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191130817,0.011246,89033.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191132111,0.011246,89029.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191133517,0.05632,89034.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191134015,0.011246,89030.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191134827,0.05632,89034.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191135122,0.05632,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191135319,0.067566,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191135819,0.011246,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191136919,0.011246,89033.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191137125,0.011246,89033.0,89018.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191137725,0.05632,89034.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191137920,0.07021003,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191138130,0.04427575,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191138325,0.011246,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191138518,0.02593629,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191138721,0.011246,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191139018,0.0258744,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191139221,0.011246,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191139422,0.02587623,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191139620,0.011245,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191139821,0.02587623,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191140021,0.02587623,89035.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191140222,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191140424,0.02587771,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191140727,0.02587771,89036.0,89020.0,0.13488704]
["bitfinex-derivatives","BTCF0:USTF0",1767191140918,0.02587771,89035.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191141118,0.011245,89038.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191141320,0.02587828,89037.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191141621,0.02587828,89036.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191141820,0.02587828,89035.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191142020,0.011245,89038.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191142221,0.02576168,89037.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191142514,0.02576168,89036.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191142718,0.02576168,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191142918,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191143125,0.02576168,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191143326,0.02576168,89036.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191143518,0.02576168,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191143718,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191143920,0.02576168,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191144129,0.02576168,89036.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191144426,0.02576168,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191144628,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191144824,0.02576169,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191145126,0.02576169,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191145327,0.02576169,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191145526,0.011245,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191145721,0.0257617,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191145926,0.0257617,89035.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191146131,0.13488504,89040.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191146426,0.02576172,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191146629,0.02576172,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191146827,0.02576172,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191147020,0.02576172,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191147218,0.02576172,89035.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191147418,0.011245,89040.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191147619,0.02576173,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191147828,0.18888673,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191148028,0.02576173,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191148223,0.02576173,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191148525,0.02576173,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191148829,0.011245,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191149130,0.03700775,89035.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191149426,0.02576175,89034.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191149628,0.15188,89038.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191149830,0.02576258,89037.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191150022,0.02576258,89036.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191150329,0.011246,89034.0,89017.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767191150831,0.15188,89038.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191151027,0.02576241,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191151228,0.02576241,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191151429,0.02576241,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191151734,0.02576241,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191151930,0.011245,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191152229,0.02576227,89036.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191152429,0.02576227,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191152726,0.0001685,89042.0,89025.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191152926,0.0001685,89042.0,89030.0,0.13488604]
["bitfinex-derivatives","BTCF0:USTF0",1767191153138,0.0001685,89042.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191153333,0.0001685,89042.0,89027.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767191153631,0.05632,89042.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191154023,0.011244,89048.0,89030.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191154218,0.02564677,89047.0,89030.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191154429,0.17752677,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191154627,0.05632,89045.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191156528,0.0001685,89046.0,89035.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191156730,0.06073951,89063.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191156731,0.12364004,89060.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191156933,0.02563083,89059.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767191157231,0.02563083,89059.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191157232,0.12364004,89060.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191157419,0.05632,89061.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191157625,0.0001685,89059.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191158025,0.0001685,89059.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191158628,0.0001685,89059.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191159428,0.011243,89057.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191159932,0.0001685,89059.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191160133,0.0001685,89059.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191160333,0.0114105,89059.0,89040.0,0.13488504]
["bitfinex-derivatives","BTCF0:USTF0",1767191160534,0.011243,89057.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191160730,0.0001685,89059.0,89036.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767191161439,0.0001685,89059.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191161642,0.011243,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191162340,0.0001685,89059.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191162737,0.0001685,89059.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191162936,0.011243,89055.0,89040.0,0.12364004]
["bitfinex-derivatives","BTCF0:USTF0",1767191163443,0.12364004,89050.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191163633,0.011243,89058.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191163839,0.0001685,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191164041,0.011243,89055.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191164541,0.011243,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191167038,0.011243,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191167840,0.011243,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191168243,0.011243,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191170844,0.011244,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191172635,0.0001685,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191172850,0.011243,89058.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191173049,0.011244,89045.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191173349,0.011244,89048.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191174140,0.011243,89057.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191174141,0.011245,89042.0,89038.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191174334,0.011243,89057.0,89034.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767191174335,0.011243,89057.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191174536,0.011244,89044.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191175238,0.011243,89055.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191175239,0.011244,89048.0,89036.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191175648,0.011244,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191175942,0.011245,89038.0,89030.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191176146,0.15188,89048.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191176343,0.011244,89044.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191176539,0.15188,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191176540,0.011244,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191177146,0.15188,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191180348,0.15188,89048.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191181447,0.15188,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191181647,0.15188,89048.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191183153,0.011244,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191183744,0.011244,89047.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191184845,0.15188,89048.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191185245,0.163124,89048.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191185551,0.163124,89048.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191186452,0.163124,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191187539,0.15188,89048.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191187744,0.15188,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191188854,0.011244,89047.0,89029.0,0.06552833]
["bitfinex-derivatives","BTCF0:USTF0",1767191189355,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191189653,0.011244,89047.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191190759,0.011244,89047.0,89029.0,0.06552833]
["bitfinex-derivatives","BTCF0:USTF0",1767191190952,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191191357,0.011244,89045.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191191957,0.011244,89045.0,89029.0,0.06552833]
["bitfinex-derivatives","BTCF0:USTF0",1767191192358,0.163124,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191192753,0.011244,89046.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191193059,0.011244,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191193460,0.011244,89046.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191195067,0.011244,89046.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191195762,0.011244,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191196159,0.011244,89046.0,89029.0,0.06552833]
["bitfinex-derivatives","BTCF0:USTF0",1767191196364,0.011245,89043.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191196566,0.011245,89042.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191197164,0.15188,89048.0,89029.0,0.05428233]
["bitfinex-derivatives","BTCF0:USTF0",1767191197366,0.15188,89048.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191197367,0.011245,89039.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191197864,0.011245,89041.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191198066,0.011245,89039.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191198273,0.011245,89038.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191200275,0.011244,89047.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191200476,0.011245,89038.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191202385,0.011245,89036.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191203776,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191204684,0.0001685,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191205473,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191206277,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191206478,0.0001685,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191206870,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191207272,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191207975,0.0001685,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191208176,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191209283,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191209685,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191211184,0.0001685,89040.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191211987,0.0001685,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191212586,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191213177,0.0001685,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191213384,0.0001685,89040.0,89027.0,0.0677345]
["bitfinex-derivatives","BTCF0:USTF0",1767191213980,0.0001685,89040.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191214186,0.0001685,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191216782,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191216988,0.0001685,89040.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191217188,0.0001685,89040.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191217390,0.0001685,89040.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191217982,0.0001685,89040.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191220585,0.0001685,89040.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191220981,0.15188,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191221176,0.15188,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191222091,0.163124,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191222390,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191223592,0.15188,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191224186,0.163124,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191224883,0.15188,89048.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191225084,0.15188,89048.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767191225284,0.15188,89048.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191225686,0.15188,89048.0,89027.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767191226890,0.15188,89048.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191227093,0.011244,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191227290,0.011244,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191228197,0.15188,89048.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191228398,0.011245,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191228603,0.011245,89043.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191229795,0.011245,89039.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191231295,0.011245,89038.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191233405,0.011244,89047.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191234192,0.011245,89042.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191243705,0.05632,89049.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191244006,0.011245,89043.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191244209,0.011245,89041.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191244415,0.011245,89039.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191245114,0.011245,89042.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191245917,0.011245,89041.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191247112,0.011245,89039.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191247309,0.011245,89036.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191247509,0.011245,89036.0,89028.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1767191247709,0.011245,89036.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191247910,0.011245,89036.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191249718,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191249915,0.011245,89037.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191254011,0.011245,89038.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191254430,0.12358831,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191257917,0.12358831,89040.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767191258119,0.05632,89042.0,89028.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767191259020,0.05632,89042.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191259314,0.011245,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191260119,0.13483331,89040.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191260417,0.011245,89037.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191260914,0.011245,89037.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191261422,0.12358831,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191261423,0.011245,89039.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191264418,0.12358831,89040.0,89027.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191264615,0.12358831,89037.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191264819,0.12358831,89037.0,89013.0,0.50779295]
["bitfinex-derivatives","BTCF0:USTF0",1767191264820,0.011247,89024.0,89013.0,0.50779295]
["bitfinex-derivatives","BTCF0:USTF0",1767191265018,0.011247,89024.0,89014.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191265321,0.011247,89027.0,89014.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191265719,0.17990831,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191266619,0.011246,89028.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191266815,0.011246,89028.0,89014.0,0.0677365]
["bitfinex-derivatives","BTCF0:USTF0",1767191267420,0.05493799,89028.0,89014.0,0.0677365]
["bitfinex-derivatives","BTCF0:USTF0",1767191267622,0.011246,89028.0,89014.0,0.0677365]
["bitfinex-derivatives","BTCF0:USTF0",1767191271530,0.011247,89026.0,89014.0,0.0677365]
["bitfinex-derivatives","BTCF0:USTF0",1767191271731,0.011247,89026.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191272424,0.011246,89028.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191272925,0.17990831,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191273126,0.19115431,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191273726,0.05632,89030.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191273931,0.17990831,89030.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191274229,0.17990831,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191274430,0.05632,89029.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191274632,0.05632,89030.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767191274827,0.05632,89030.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191275327,0.05632,89030.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191276031,0.05632,89030.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191276533,0.05632,89032.0,89014.0,0.0564885]
["bitfinex-derivatives","BTCF0:USTF0",1767191277528,0.05632,89032.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191279336,0.05632,89032.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191280129,0.05632,89032.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191280438,0.05632,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191280439,0.13483431,89030.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191280636,0.12358831,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191281520,0.05632,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191281720,0.05632,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191281926,0.05632,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191282235,0.05632,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191282639,0.05632,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191284841,0.05632,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191285639,0.05632,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191286223,0.05632,89032.0,89014.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767191286426,0.05632,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191288441,0.067566,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191288634,0.067566,89032.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191289143,0.05632,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191289329,0.05632,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191290739,0.011246,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191291740,0.011246,89031.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191291949,0.011246,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191292327,0.09556,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191292532,0.09556,89035.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191292833,0.106805,89035.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191293740,0.09556,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191294239,0.106805,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191294437,0.106805,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191295041,0.011246,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191295740,0.011246,89032.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191295937,0.09556,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191296243,0.09556,89035.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191296433,0.011246,89034.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191297325,0.09556,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191297637,0.106805,89035.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191298232,0.011246,89033.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191298635,0.011246,89031.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191298828,0.011246,89031.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191298829,0.09556,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191299339,0.011246,89028.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191299842,0.011246,89032.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191300042,0.011246,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191300940,0.011246,89030.0,89014.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767191301244,0.011246,89030.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191303237,0.011246,89033.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191303639,0.011246,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767191304040,0.011246,89031.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191304232,0.05632,89036.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191304432,0.12362002,89030.0,89001.0,0.07997877]
["bitfinex-derivatives","BTCF0:USTF0",1767191304642,0.12362002,89030.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191304643,0.011247,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191304841,0.011247,89025.0,89011.0,0.06452636]
["bitfinex-derivatives","BTCF0:USTF0",1767191305043,0.011245,89035.0,89011.0,0.06452636]
["bitfinex-derivatives","BTCF0:USTF0",1767191305044,0.011247,89023.0,89011.0,0.06452636]
["bitfinex-derivatives","BTCF0:USTF0",1767191305342,0.04466299,89023.0,88995.0,0.09122877]
["bitfinex-derivatives","BTCF0:USTF0",1767191305538,0.011247,89022.0,89007.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191305739,0.011247,89022.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191306140,0.0114155,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191306539,0.0114155,89023.0,89016.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1767191306752,0.0114155,89023.0,89007.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191307247,0.0001685,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191308248,0.0001685,89023.0,89007.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767191308543,0.011247,89020.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191308938,0.011247,89020.0,89007.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767191309139,0.0114155,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191309343,0.011247,89021.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191309539,0.011247,89021.0,89007.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191309746,0.0001685,89023.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191310936,0.0001685,89023.0,89007.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191311242,0.0001685,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191311642,0.0114155,89023.0,89007.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191311841,0.0001685,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191312444,0.0001685,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767191312839,0.0001685,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191313042,0.011247,89022.0,89016.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1767191313242,0.011247,89022.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191315346,0.011247,89020.0,89006.0,0.01151358]
["bitfinex-derivatives","BTCF0:USTF0",1767191315547,0.011247,89020.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191315747,0.011247,89020.0,89006.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1767191315944,0.011247,89020.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191318250,0.0114155,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191318456,0.011247,89021.0,89006.0,0.01151358]
["bitfinex-derivatives","BTCF0:USTF0",1767191318846,0.011247,89019.0,89006.0,0.01151358]
["bitfinex-derivatives","BTCF0:USTF0",1767191321350,0.011247,89021.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191322258,0.011247,89022.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191322850,0.011247,89022.0,89007.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191323256,0.011247,89022.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191323851,0.0001685,89023.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191323852,0.011247,89019.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191324049,0.011249,89009.0,88995.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1767191324249,0.011249,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191324449,0.04488759,89015.0,88996.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191324650,0.011249,89006.0,88996.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191324853,9.608e-05,89005.0,88996.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191325258,9.608e-05,89005.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191328352,9.608e-05,89005.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191330256,9.608e-05,89005.0,88999.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191330664,9.608e-05,89005.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191330959,9.608e-05,89005.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191332153,9.608e-05,89005.0,88992.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767191332358,0.011249,89004.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191333249,0.011249,89004.0,88992.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767191333250,9.608e-05,89005.0,88994.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191335069,0.011249,89004.0,88994.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191335258,9.608e-05,89005.0,88974.0,0.07997877]
["bitfinex-derivatives","BTCF0:USTF0",1767191335458,0.01125,89000.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191335658,0.01125,89000.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191335858,9.608e-05,89005.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191335859,0.01125,89002.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191336059,0.01125,89002.0,88989.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191336655,0.0001685,89004.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191336968,0.01125,89001.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191337566,0.0114175,89004.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191337870,0.01125,89002.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191338668,0.01125,89001.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191339559,0.01125,89003.0,88990.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191339764,0.0114175,89004.0,88990.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191339964,0.0001685,89004.0,88990.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191340173,0.01125,89001.0,88990.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191340373,0.011249,89003.0,88990.0,0.163171]
["bitfinex-derivatives","BTCF0:USTF0",1767191340575,0.0001685,89004.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191340771,0.011249,89007.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191341768,0.0001685,89009.0,88990.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767191341973,0.0114175,89009.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191342773,0.011249,89007.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191344176,0.011249,89006.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191344472,0.0001685,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191344674,0.0155885,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191344878,0.011249,89005.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191346381,0.0155885,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191347283,0.011249,89007.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191352888,0.011249,89006.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191353683,0.0268375,89009.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191353887,0.0268375,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191353888,0.0155885,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191354083,0.0155885,89009.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191354282,0.12369492,89012.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191354583,0.009281,89011.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191354785,0.12369492,89012.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767191355085,0.12369492,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191356389,0.12369492,89012.0,89001.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767191356688,0.12369492,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191359592,0.14022492,89012.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191360288,0.01653,89012.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191360488,0.027778,89012.0,88997.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767191360690,0.027778,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191361094,0.01653,89012.0,88999.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1767191362796,0.027778,89012.0,88999.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1767191362993,0.027778,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191363394,0.027778,89012.0,88999.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1767191365295,0.011249,89010.0,88999.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767191367498,0.011249,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191368095,0.13494392,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191368295,0.13494392,89010.0,88997.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1767191372202,0.15032392,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191374508,0.15032392,89010.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191375005,0.13907492,89010.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191375302,0.15032392,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191375504,0.15032392,89010.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191376606,0.01538,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191378001,0.011249,89008.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191378210,0.01538,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191380205,0.12369492,89010.0,88998.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1767191381010,0.12369492,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191381304,0.01538,89011.0,88997.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767191382407,0.01538,89011.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191383205,0.01538,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191385102,0.026629,89010.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191385302,0.01538,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191386099,0.026629,89009.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191388405,0.01538,89006.0,88993.0,0.04497685]
["bitfinex-derivatives","BTCF0:USTF0",1767191388606,0.01538,89001.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191389207,0.01538,89001.0,88994.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1767191389504,0.011249,89006.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191389705,0.011249,89008.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191390109,0.011249,89008.0,88994.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1767191390516,0.011249,89007.0,88994.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1767191391214,0.011249,89007.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191391405,0.026469,89007.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191392211,0.011249,89005.0,88993.0,0.04515254]
["bitfinex-derivatives","BTCF0:USTF0",1767191392409,0.011249,89003.0,88993.0,0.04508077]
["bitfinex-derivatives","BTCF0:USTF0",1767191393710,0.011249,89003.0,88993.0,0.04389169]
["bitfinex-derivatives","BTCF0:USTF0",1767191394715,0.01522,89002.0,88993.0,0.04389169]
["bitfinex-derivatives","BTCF0:USTF0",1767191394914,0.01125,89001.0,88987.0,0.0273195]
["bitfinex-derivatives","BTCF0:USTF0",1767191395305,0.01125,89001.0,88988.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191395505,0.01125,89001.0,88993.0,0.04508047]
["bitfinex-derivatives","BTCF0:USTF0",1767191395910,0.01522,89002.0,88988.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1767191396118,0.01522,89002.0,88989.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767191396411,0.01522,89002.0,88989.0,0.027151]
["bitfinex-derivatives","BTCF0:USTF0",1767191396616,0.02647,89002.0,88990.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767191397317,0.02647,89002.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191398018,0.01522,89002.0,88991.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191398217,0.01522,89002.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191398720,0.01522,89002.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767191398921,0.01522,89002.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191400215,0.03051,89002.0,88981.0,0.06852785]
["bitfinex-derivatives","BTCF0:USTF0",1767191400415,0.03051,89002.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191400416,0.03051,88989.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191400733,0.01522,88990.0,88964.0,0.04500449]
["bitfinex-derivatives","BTCF0:USTF0",1767191400734,0.01522,88971.0,88964.0,0.04500449]
["bitfinex-derivatives","BTCF0:USTF0",1767191401018,0.01522,88971.0,88959.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191401214,0.026543,88975.0,88954.0,0.01139522]
["bitfinex-derivatives","BTCF0:USTF0",1767191401215,0.01529,88978.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191401409,0.01538859,88976.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191401614,0.05632,88982.0,88963.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191401615,0.01522,88982.0,88963.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191401822,0.01522,88978.0,88960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191402015,0.01529,88979.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191402206,0.01529,88979.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191402411,0.01529,88984.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191402606,0.07161,88988.0,88963.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767191402814,0.07161,88988.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191402815,0.00016859,88984.0,88971.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767191403020,0.00016859,88984.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191403021,0.01529,88980.0,88966.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191403208,0.24738984,88981.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191403209,0.01529,88974.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191403412,0.01529,88974.0,88945.0,0.04484275]
["bitfinex-derivatives","BTCF0:USTF0",1767191403413,0.011256,88952.0,88945.0,0.04484275]
["bitfinex-derivatives","BTCF0:USTF0",1767191403613,0.011256,88952.0,88937.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767191403614,0.13898492,88955.0,88937.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1767191403918,0.01529,88946.0,88934.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767191404113,0.01522,88942.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191404316,0.05632,88953.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191404317,0.01522,88934.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191404616,0.03051,88936.0,88925.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191404818,0.03051,88936.0,88913.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767191404819,0.01522,88932.0,88913.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767191405013,0.01522,88922.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191405208,0.01522,88919.0,88894.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767191405414,0.12369492,88910.0,88895.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191405621,0.01522,88915.0,88880.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191405622,0.01522,88908.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191405823,0.05632,88911.0,88883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767191405824,0.05648869,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191406012,0.01545869,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191406322,0.13898492,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191406514,0.01529,88910.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191406714,6.9e-07,88911.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191406914,6.9e-07,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191406915,0.12369492,88904.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191407128,6.9e-07,88911.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191407129,0.0154067,88903.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191407420,0.01529,88899.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191407821,0.03051,88899.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191408019,0.03051,88899.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191408219,0.01522,88890.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191409227,0.05636,88895.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191409431,0.011262,88906.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191409432,0.0153367,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191409729,0.0564,88909.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191409913,0.0564,88910.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191410319,0.01522,88914.0,88892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1767191410515,0.05640069,88911.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191411015,6.9e-07,88911.0,88892.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1767191411216,6.9e-07,88911.0,88895.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1767191411411,0.01522,88914.0,88895.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1767191411713,0.05333725,88921.0,88902.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1767191411714,0.0564,88919.0,88902.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1767191411917,0.0564,88924.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191412118,0.05455034,88920.0,88909.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191412322,0.05455034,88924.0,88909.0,0.01430869]
["bitfinex-derivatives","BTCF0:USTF0",1767191412517,0.09584869,88927.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191412723,0.00016869,88927.0,88909.0,0.01430869]
["bitfinex-derivatives","BTCF0:USTF0",1767191412925,6.9e-07,88927.0,88909.0,0.02556969]
["bitfinex-derivatives","BTCF0:USTF0",1767191413124,6.9e-07,88927.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191413621,6.9e-07,88927.0,88909.0,0.01430869]
["bitfinex-derivatives","BTCF0:USTF0",1767191413820,6.9e-07,88927.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191414122,0.01522,88939.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191414830,0.011257,88947.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767191414831,0.01522,88945.0,88924.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1767191415024,0.15018363,88949.0,88920.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191415025,0.00016869,88943.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191415221,0.15208,88949.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191415424,0.15203,88949.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191415620,0.15203,88949.0,88929.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191415621,0.15203,88949.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191415832,0.01522,88948.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191416230,0.15219869,88949.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191416423,0.15219869,88949.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191416623,0.15219869,88949.0,88936.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767191416824,0.00016869,88949.0,88936.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767191417425,0.00016869,88949.0,88932.0,0.106938]
["bitfinex-derivatives","BTCF0:USTF0",1767191417634,0.01522,88947.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191417830,0.01522,88946.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191418330,0.01522,88945.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191419231,0.01666,88944.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191419615,0.00016869,88949.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191419830,0.00016869,88949.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191420027,0.011257,88946.0,88933.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1767191420331,0.01142469,88949.0,88932.0,0.106938]
["bitfinex-derivatives","BTCF0:USTF0",1767191420730,0.011257,88946.0,88932.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191420926,0.03244,88947.0,88929.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191421132,0.011258,88935.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191421325,0.027868,88939.0,88919.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1767191421631,0.01583,88946.0,88920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1767191421828,0.05656869,88949.0,88930.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1767191422026,0.01661,88939.0,88919.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1767191422221,0.01661,88939.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191422830,0.01661,88939.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191423030,0.01661,88939.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191423242,0.01661,88939.0,88923.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767191423622,0.03244,88933.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191423822,0.011259,88927.0,88917.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1767191424019,0.01661,88930.0,88917.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767191424219,0.01661,88930.0,88917.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1767191424737,0.00016869,88932.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191424933,0.09568,88948.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191425235,0.09568,88947.0,88932.0,0.023758]
["bitfinex-derivatives","BTCF0:USTF0",1767191425436,0.09568,88947.0,88933.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767191425636,0.06045285,88978.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191425836,0.0918558,88986.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191425837,0.00016869,88958.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191426136,0.01142369,88958.0,88940.0,0.01142569]
["bitfinex-derivatives","BTCF0:USTF0",1767191426341,0.00016869,88958.0,88945.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767191426637,0.00016869,88958.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191426638,0.011252,88980.0,88957.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767191426824,0.01661,88980.0,88957.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767191427026,0.01661,88979.0,88957.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1767191427334,0.15212,88981.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191427530,0.15212,88981.0,88960.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191427531,0.15212,88981.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191427836,0.02803059,88983.0,88966.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191428021,0.01661,88974.0,88966.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191428228,0.011254,88969.0,88959.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191428537,0.011254,88966.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191428734,0.027864,88967.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191428937,0.01661,88967.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191429139,0.027862,88982.0,88957.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1767191429329,0.027862,88982.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191429330,0.15212,88982.0,88961.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1767191429529,0.15212,88982.0,88962.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1767191429837,0.15212,88982.0,88962.0,0.024115]
["bitfinex-derivatives","BTCF0:USTF0",1767191430033,0.01661,88981.0,88955.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1767191430226,0.011254,88970.0,88955.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1767191430424,0.03244,88971.0,88953.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191430623,0.01661,88967.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191430836,0.01661,88967.0,88952.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191431043,0.011253,88973.0,88952.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191431341,0.01583,88974.0,88952.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191431342,0.011254,88971.0,88952.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191431635,0.00016859,88977.0,88957.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191431826,0.00016859,88977.0,88962.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191432534,0.00016859,88977.0,88952.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191432535,0.011253,88976.0,88956.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1767191433033,0.011254,88966.0,88957.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767191433238,0.011254,88964.0,88957.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767191433441,0.011254,88965.0,88957.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767191433634,0.011253,88976.0,88957.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767191433835,0.011253,88976.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191433836,0.011255,88958.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191434032,0.00016859,88977.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191434033,0.03244,88971.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191434230,0.03244,88957.0,88939.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191434424,0.011257,88946.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191434629,0.011256,88950.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191434827,0.011256,88953.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191435231,0.011256,88953.0,88940.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767191435431,0.011257,88947.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191435844,0.011256,88951.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767191436140,0.011256,88950.0,88941.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191436345,0.00016859,88955.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191436533,0.011257,88944.0,88938.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191436935,0.00016859,88955.0,88938.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191437344,0.011257,88947.0,88938.0,0.05660859]
["bitfinex-derivatives","BTCF0:USTF0",1767191437538,0.03244,88941.0,88905.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191437739,0.01583,88939.0,88913.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191437951,0.01583,88945.0,88917.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767191438138,0.011258,88937.0,88919.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191438335,0.011258,88937.0,88919.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767191438655,0.011258,88933.0,88919.0,0.01636869]
["bitfinex-derivatives","BTCF0:USTF0",1767191438837,0.011259,88931.0,88919.0,0.01636869]
["bitfinex-derivatives","BTCF0:USTF0",1767191439041,0.00016869,88937.0,88919.0,0.01636869]
["bitfinex-derivatives","BTCF0:USTF0",1767191439341,0.01126,88923.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191439539,0.011259,88931.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191439739,0.011259,88926.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191440140,0.00016869,88937.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191440545,0.03244,88934.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191440745,0.01661,88933.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191441039,0.00016869,88937.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191441249,0.011258,88933.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191441442,0.00016869,88937.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191441443,0.011259,88930.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191441947,0.011258,88933.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191442445,0.03244,88933.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191442646,0.01126,88922.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191443147,0.011259,88925.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191444544,0.01661,88920.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191444843,0.01126,88917.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191445042,0.01126,88921.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191445348,0.011256,88949.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191445349,0.09568,88928.0,88912.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191445556,0.011257,88944.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191445557,0.01661,88950.0,88928.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191445842,0.011255,88960.0,88935.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191446047,0.011254,88971.0,88938.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191446240,0.01661,88970.0,88944.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191446432,0.01661,88970.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191446433,0.011254,88968.0,88946.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767191446637,0.00016869,88966.0,88947.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767191446850,0.01142269,88966.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191447049,0.011255,88962.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191447249,0.01142269,88966.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191448046,0.011255,88963.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191448253,0.011254,88965.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191448441,0.00016869,88966.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191448752,0.011254,88965.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191449147,0.00016869,88966.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191449449,0.011253,88973.0,88951.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191450148,0.011254,88971.0,88951.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191450344,0.03251,88973.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191450549,0.01670869,88969.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191451053,0.011254,88968.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191451343,0.011254,88964.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191451544,0.011254,88967.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191451739,0.011254,88966.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191451945,0.01670869,88969.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191452641,0.02796269,88969.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191453247,0.01670869,88969.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191453552,0.01670869,88969.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191453745,0.41268958,89006.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191453746,0.011252,88981.0,88962.0,0.027265]
["bitfinex-derivatives","BTCF0:USTF0",1767191454053,0.011252,88983.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191454553,0.011253,88976.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767191454850,0.01597,88977.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767191455154,0.027793,88974.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191455447,0.01654,88974.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191456756,0.011253,88973.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191457450,0.01654,88974.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191457650,0.01654,88974.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191457859,0.01654,88974.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191458056,0.011253,88973.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191458252,0.01654,88974.0,88960.0,0.06790359]
["bitfinex-derivatives","BTCF0:USTF0",1767191458453,0.00016859,88978.0,88965.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191458454,5.9e-07,88978.0,88965.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191458652,5.9e-07,88978.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191458852,0.01654,88988.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191459049,0.011252,88983.0,88967.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191459251,0.011252,88986.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191459451,0.043762,88986.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191459646,0.043762,88986.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191459958,0.011252,88984.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191460153,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191460353,0.011252,88982.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191460549,0.05271318,88989.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191460860,0.05271318,88989.0,88969.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191461250,0.011252,88986.0,88969.0,0.026794]
["bitfinex-derivatives","BTCF0:USTF0",1767191461449,0.06396418,88989.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191461649,0.06396418,88989.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191461845,0.05271318,88989.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191462551,0.05271318,88989.0,88969.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191462746,0.011253,88974.0,88960.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1767191462956,0.011253,88974.0,88961.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767191463253,0.011253,88976.0,88962.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767191464059,0.027793,88972.0,88960.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191464261,0.01654,88971.0,88949.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191464559,0.01654,88966.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191464947,0.01654,88966.0,88950.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767191464948,0.011256,88950.0,88936.0,0.06087931]
["bitfinex-derivatives","BTCF0:USTF0",1767191465150,0.01654,88957.0,88937.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767191465353,0.00016859,88956.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191465761,0.00016859,88956.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191465960,0.00016859,88956.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191466255,0.00016859,88956.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191466256,5.9e-07,88956.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191466452,0.11218,88971.0,88947.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191466654,0.011254,88970.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191466854,0.011254,88970.0,88947.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191466855,0.011254,88968.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191467254,0.011254,88969.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191467456,0.011254,88969.0,88947.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191467457,0.011254,88967.0,88953.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191467764,0.043764,88967.0,88953.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191468063,0.03251,88967.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191468361,0.03251,88967.0,88953.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191468564,0.106892,88982.0,88960.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191468857,0.09564,88982.0,88960.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191469052,0.01597,88987.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191469053,0.09564,88987.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191469450,1.8e-07,88989.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191469962,1.8e-07,88989.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191470149,0.07875011,88993.0,88979.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767191470459,0.01597,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191470647,0.01597,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191470850,0.01597,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191471258,0.03251,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191471560,0.03251,88991.0,88974.0,0.01142159]
["bitfinex-derivatives","BTCF0:USTF0",1767191471758,0.03251,88991.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191471960,0.03251,88991.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191472164,0.03251,88991.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191472355,0.01597,88990.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191472556,0.03251,88988.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191472763,0.03251,88994.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191473066,0.03251,88994.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191473361,0.03251,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191473760,0.01597,88991.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191473958,0.011252,88982.0,88957.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191474164,0.01597,88974.0,88947.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767191474460,0.18562107,88980.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191474461,0.03251,88971.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191474776,0.03251,88969.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191475061,0.03251,88953.0,88951.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191475362,0.01654,88950.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191475964,0.01654,88950.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191476265,0.01654,88950.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191476561,0.01654,88950.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191476965,0.00016859,88955.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191477161,0.03267859,88955.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191477652,0.03267859,88955.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191477857,0.03267859,88955.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191478160,0.09564,88954.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191478562,0.09564,88954.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191478761,0.011252,88984.0,88944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767191478955,0.0806038,89002.0,88943.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1767191478956,0.12110286,88983.0,88959.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767191479153,0.09564,88982.0,88959.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767191479353,0.09564,88982.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191479766,0.00016859,88981.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191481466,0.01569,88966.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191481668,0.01569,88965.0,88948.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191481967,0.01569,88965.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191482169,0.00016859,88981.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191482372,0.00016859,88981.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191482664,0.00016859,88981.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191482972,0.00016859,88981.0,88965.0,0.01142259]
["bitfinex-derivatives","BTCF0:USTF0",1767191483162,0.03202859,88981.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191483469,0.00016859,88981.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191484767,5.9e-07,88981.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191484967,0.09564,88988.0,88970.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191485166,0.05652,88995.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191485356,0.05652,88995.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191485665,0.09564,89005.0,88982.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191485878,0.00016859,89002.0,88985.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191486061,0.01141859,89002.0,88985.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191486266,0.03186,88996.0,88968.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191486568,0.01569,88988.0,88960.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191486763,0.07216,88988.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191486964,0.05652,88988.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191487168,0.01125,88996.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191487368,0.05652,88990.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191488471,0.05652,88990.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191489063,0.09580859,88995.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191489064,0.15216,88992.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191489268,0.15216,88992.0,88977.0,0.01142159]
["bitfinex-derivatives","BTCF0:USTF0",1767191489659,0.15216,88992.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191489866,0.15216,88992.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191490171,0.03186,88983.0,88965.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191490371,0.03186,88983.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191490668,0.03186,88983.0,88965.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1767191490856,0.03186,88983.0,88965.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191491062,0.03186,88983.0,88965.0,0.09580859]
["bitfinex-derivatives","BTCF0:USTF0",1767191491260,0.03186,88983.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191491463,0.011253,88978.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191492269,0.011253,88979.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191492471,0.01569,88957.0,88943.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191492773,0.01617,88958.0,88927.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191492774,0.03186,88954.0,88932.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191492967,0.03186,88954.0,88928.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767191493168,0.21748107,88940.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191493373,0.21748107,88940.0,88913.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191493374,0.011258,88937.0,88913.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191493572,0.00016868,88934.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191494162,0.011258,88932.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191494371,0.01617,88932.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191494673,0.05656,88933.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191494874,0.05656,88933.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191495268,0.08842,88933.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191495974,0.011259,88931.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191496277,0.011259,88931.0,88901.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1767191496278,0.01126,88923.0,88905.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191496571,0.043119,88925.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191496778,0.03186,88925.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191497276,0.03186,88925.0,88899.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191497277,0.01126,88923.0,88907.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191497462,0.00016868,88934.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191497463,0.03186,88915.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191497667,0.03186,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191497866,0.03186,88915.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191498075,0.03186,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191498285,0.01617,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191498570,0.01617,88915.0,88892.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191498571,0.01617,88915.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191498774,0.05656,88915.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191498969,0.05656,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191499364,0.05656,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191499975,0.01569,88913.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191500173,0.05656,88915.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191500174,0.21748107,88902.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191500372,0.03186,88900.0,88879.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767191500678,0.03186,88900.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191500878,0.03186,88900.0,88879.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1767191501376,0.18562107,88930.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191501678,0.011259,88926.0,88892.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191501877,0.011264,88891.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191502064,0.24222107,88890.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191502268,0.24222107,88890.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191502666,0.24222107,88890.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191502865,0.0566,88890.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191503069,0.00011038,88889.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191503473,0.01569,88886.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191503779,0.01569,88886.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191504076,0.01569,88886.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191505171,0.01569,88886.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191505475,0.01569,88886.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191505863,0.01569,88886.0,88863.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191506668,0.01617,88887.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191506880,0.01617,88883.0,88856.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1767191507074,0.03186,88882.0,88868.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767191507276,0.03186,88882.0,88856.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1767191507277,0.01617,88868.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191507474,0.0567471,88867.0,88839.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767191507682,0.1524271,88867.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191508077,0.1524271,88867.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191508278,0.1524271,88867.0,88820.0,0.18562107]
["bitfinex-derivatives","BTCF0:USTF0",1767191508279,0.011269,88851.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191508467,0.00016879,88869.0,88816.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767191508468,0.01617,88844.0,88816.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767191508666,0.01617,88844.0,88812.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191508667,0.01617,88841.0,88812.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191508977,0.09572,88843.0,88805.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767191508978,0.01617,88839.0,88810.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767191509169,0.01617,88839.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767191509170,0.00016879,88833.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191509370,0.01569,88844.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767191509371,0.01617,88848.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191509584,0.1524,88847.0,88820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767191509781,0.1524,88846.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191510280,0.1524,88845.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191510470,0.01617,88848.0,88832.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767191510471,0.00016879,88849.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191510675,0.03173,88844.0,88814.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1767191510878,0.03173,88844.0,88812.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191510879,0.01543,88838.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511176,0.0163,88839.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511177,0.01543,88835.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511381,0.01543,88833.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511577,0.0163,88834.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511578,0.01551453,88832.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191511881,0.01543,88830.0,88804.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191512081,0.01543,88830.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191512286,0.1524,88829.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191512782,0.01543,88828.0,88804.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191512972,8.453e-05,88832.0,88807.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191513171,8.453e-05,88832.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767191513172,0.1524,88831.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191513380,0.1524,88831.0,88810.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191513381,0.05668,88830.0,88811.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767191513581,0.05668,88830.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191513878,5.3e-07,88832.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191514186,0.1524,88831.0,88810.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191514386,0.1524,88831.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191514684,3.2e-07,88833.0,88822.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191514871,3.2e-07,88833.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191516179,0.09576,88844.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767191516180,0.01543,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191516383,0.15244,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191516576,0.01543,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191516886,0.01127631,88877.0,88835.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191516887,0.15244,88853.0,88835.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191517183,8.8e-07,88853.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191517984,8.8e-07,88853.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191518281,8.8e-07,88853.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191518986,8.8e-07,88853.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191519188,8.8e-07,88853.0,88836.0,0.027761]
["bitfinex-derivatives","BTCF0:USTF0",1767191519485,8.8e-07,88853.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191520275,0.15244,88863.0,88835.0,0.01556888]
["bitfinex-derivatives","BTCF0:USTF0",1767191520276,0.0163,88875.0,88846.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191520484,0.15244,88874.0,88848.0,0.027759]
["bitfinex-derivatives","BTCF0:USTF0",1767191520684,0.15244,88874.0,88841.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191520685,0.09576,88875.0,88852.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767191520885,0.01543,88882.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191521082,0.01543,88882.0,88852.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1767191521083,0.01543,88882.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191521281,0.01559878,88881.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191521683,0.01559878,88881.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191521889,0.01554878,88881.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191522090,0.18562107,88900.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191522091,0.0163,88899.0,88866.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191522286,0.15248,88898.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191522586,0.0163,88899.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191522887,0.0163,88916.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191523091,0.0163,88916.0,88880.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191523092,0.011261,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191523284,0.00016878,88911.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191523285,0.00016878,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191523482,0.15248,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191523684,0.163741,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191523883,0.15248,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191524086,0.15248,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191524087,0.00016878,88911.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191524593,0.00016878,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191524785,0.00016878,88911.0,88893.0,0.01665878]
["bitfinex-derivatives","BTCF0:USTF0",1767191525489,0.05672,88923.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191525688,0.01543,88922.0,88899.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191525892,0.05672,88923.0,88899.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191525893,0.011261,88909.0,88899.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191526079,0.011261,88909.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191526386,0.00016878,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191526586,0.00016878,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191526587,0.00016878,88910.0,88893.0,0.01665878]
["bitfinex-derivatives","BTCF0:USTF0",1767191527194,0.00016878,88910.0,88894.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191527388,0.15244,88921.0,88898.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191527594,0.01543,88919.0,88897.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191528299,0.00016878,88917.0,88897.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191528688,0.011261,88912.0,88897.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191528891,0.18562107,88910.0,88897.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191529095,0.18562107,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191529096,0.20105107,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191529290,0.01543,88909.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191529488,0.011262,88901.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191529982,0.11202,88913.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191529983,0.01559878,88917.0,88893.0,0.01665878]
["bitfinex-derivatives","BTCF0:USTF0",1767191530184,0.1524,88916.0,88901.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191530494,0.00016878,88917.0,88901.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191530689,0.00016878,88917.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191530987,0.00016878,88917.0,88902.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1767191531191,0.01543,88933.0,88904.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191531494,0.01543,88933.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191531495,0.011259,88930.0,88907.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191532195,0.00011177,88927.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191532396,0.011257,88940.0,88911.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767191532591,0.09572,88941.0,88922.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191532790,0.09572,88941.0,88923.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191533002,0.011258,88938.0,88923.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1767191533191,0.20617472,88948.0,88923.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1767191533392,0.011257,88943.0,88923.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1767191533601,0.20617472,88948.0,88923.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1767191534100,0.011258,88936.0,88923.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191534395,0.011259,88932.0,88923.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191534592,0.011259,88925.0,88908.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191534797,0.011259,88929.0,88911.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767191535098,0.011259,88925.0,88908.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767191535302,0.011259,88928.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191535502,0.01543,88935.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191535808,0.01126,88923.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191535997,0.011259,88926.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191536501,0.01126,88924.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191536699,0.01543,88935.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191536899,0.011257,88945.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191537106,0.09572,88944.0,88928.0,0.01142769]
["bitfinex-derivatives","BTCF0:USTF0",1767191537301,0.01543,88954.0,88928.0,0.01665869]
["bitfinex-derivatives","BTCF0:USTF0",1767191537507,0.09572,88951.0,88929.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191537806,0.011256,88950.0,88929.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767191537995,0.09572,88964.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191538199,0.05668,88963.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191538406,0.011255,88960.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191538587,0.011256,88950.0,88938.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191538789,0.08692,88963.0,88938.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191538991,0.011256,88954.0,88938.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191539198,0.011256,88952.0,88938.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767191539801,0.04569,88948.0,88928.0,0.05684869]
["bitfinex-derivatives","BTCF0:USTF0",1767191539998,0.03024,88947.0,88928.0,0.05684869]
["bitfinex-derivatives","BTCF0:USTF0",1767191540196,0.106976,88950.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191540599,0.15236,88954.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191540801,0.15236,88954.0,88935.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1767191541004,0.15236,88954.0,88928.0,0.05684869]
["bitfinex-derivatives","BTCF0:USTF0",1767191541005,0.011254,88967.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191541194,0.011254,88965.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191541396,0.15236,88980.0,88954.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191541596,0.15236,88980.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767191541597,0.15236,88980.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191541795,0.15236,88980.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191541997,0.29238909,89002.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191541998,0.03012,88989.0,88962.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1767191542198,0.09568,88988.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191542403,0.09568,88988.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191542595,0.09568,88988.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191543109,0.09568,88988.0,88955.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191543110,0.03012,88981.0,88955.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191543297,0.011253,88974.0,88957.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767191543492,0.011203,88974.0,88957.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767191543901,0.03012,88981.0,88957.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767191544209,0.00016826,88978.0,88960.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191545399,0.00016826,88978.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191545603,0.03012,88990.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191545903,0.09568,88996.0,88973.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191546105,0.04608,88995.0,88962.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767191546404,0.011254,88964.0,88946.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1767191546597,0.03012,88968.0,88938.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767191546801,0.011255,88958.0,88939.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1767191547304,0.00016859,88957.0,88940.0,0.01142559]
["bitfinex-derivatives","BTCF0:USTF0",1767191547710,0.00016859,88957.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191549310,0.00016859,88957.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191549803,0.00016859,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191550012,0.01142359,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191550204,0.00016859,88957.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191550402,0.00016859,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191551010,0.00016859,88957.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191551311,0.00016859,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191551502,0.00016859,88957.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191551812,0.00016859,88957.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191555811,0.00016859,88957.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191556206,0.00016859,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191556403,0.00016859,88957.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191556904,0.00016859,88957.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191558507,0.00016859,88957.0,88940.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191558714,0.011256,88954.0,88940.0,0.01142559]
["bitfinex-derivatives","BTCF0:USTF0",1767191558915,0.01142359,88957.0,88940.0,0.01142559]
["bitfinex-derivatives","BTCF0:USTF0",1767191559112,0.01142359,88957.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191559314,0.03012,88950.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191559506,0.011257,88947.0,88926.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191559912,0.03012,88949.0,88925.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767191560113,0.03012,88945.0,88919.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191560317,0.05664,88956.0,88918.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767191560318,5.9e-07,88957.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767191560515,5.9e-07,88957.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191560819,0.09568,88968.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191561220,0.02541774,88967.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191561420,0.09568,88968.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767191561611,0.09568,88968.0,88956.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191561811,0.09568,88982.0,88970.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191562013,0.01596,89001.0,88971.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191562014,0.09568,88985.0,88971.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191562314,0.09568,88985.0,88962.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191562516,0.09568,88985.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191562717,0.09568,88985.0,88962.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191562916,0.09568,88985.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191563312,0.09568,88985.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191563512,0.05668,88987.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191563513,0.02721,89002.0,88971.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191563712,0.01596,89002.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191563919,0.15232,89001.0,88985.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191564622,0.01596,89000.0,88985.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191564915,0.15232,89001.0,88985.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191565120,0.01596,88998.0,88985.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191565321,0.011251,88990.0,88985.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191565628,0.16828,88990.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191565825,0.011251,88988.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191566118,0.15232,88990.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191566325,0.01125,89002.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767191566625,0.01125,89000.0,88984.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191567120,0.011251,88995.0,88984.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191567322,0.01596,88993.0,88966.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191567524,0.011251,88991.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191568025,0.16824,88993.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191568224,0.16824,88993.0,88976.0,0.01142159]
["bitfinex-derivatives","BTCF0:USTF0",1767191568417,0.16824,88993.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191568617,0.15228,88993.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191569114,0.15228,88993.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191569619,0.044941,88992.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191569819,0.15228,88993.0,88966.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191569820,0.01596,88988.0,88966.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191570020,0.01596,88988.0,88960.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767191570222,0.15228,88993.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191570223,0.05664,88987.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191570423,0.15228,88987.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191570625,0.05664,88987.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191570813,0.05664,88988.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191571721,0.05664,88988.0,88973.0,0.01142159]
["bitfinex-derivatives","BTCF0:USTF0",1767191572417,0.05664,88988.0,88973.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191572624,0.011252,88985.0,88973.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191572829,0.01598,88983.0,88956.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1767191573021,0.011252,88981.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191573220,0.011252,88981.0,88956.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1767191573221,0.05664,88980.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191573832,0.05664,88980.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191574018,0.05664,88980.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767191574418,0.05664,88980.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191574615,0.05664,88980.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767191574817,0.05664,88980.0,88965.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191575131,0.03191,88969.0,88945.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191575429,0.011255,88962.0,88945.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191575726,0.011255,88957.0,88945.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767191575923,0.011255,88957.0,88942.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191576123,0.00016859,88958.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191576831,0.011256,88955.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191577029,0.05680859,88958.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191577432,0.011255,88957.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191577729,0.011255,88957.0,88941.0,0.01142559]
["bitfinex-derivatives","BTCF0:USTF0",1767191578624,0.011255,88957.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191579127,0.09564,88956.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191579330,0.09564,88956.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191579525,0.011256,88955.0,88941.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191579834,0.09564,88956.0,88918.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191579835,0.011258,88937.0,88918.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191580032,0.05664,88936.0,88912.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191580326,0.067898,88935.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191580627,0.011258,88937.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191580842,0.05664,88934.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191581327,0.05664,88934.0,88920.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1767191581534,0.05664,88944.0,88928.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191581725,0.05664,88943.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191582431,0.05664,88943.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191582733,0.05664,88943.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191583038,0.07262,88943.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191583228,0.07262,88943.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191583425,0.09580859,88945.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191583426,5.9e-07,88945.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191583733,5.9e-07,88945.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191584133,5.9e-07,88945.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191584134,5.9e-07,88945.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191584334,0.05664,88944.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191584534,0.05664,88944.0,88928.0,0.01586859]
["bitfinex-derivatives","BTCF0:USTF0",1767191585029,5.9e-07,88945.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191585234,5.9e-07,88946.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191585432,5.9e-07,88946.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191585630,0.011257,88943.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767191585831,0.011257,88943.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191585832,0.00654,88937.0,88909.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191586038,0.01598,88932.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191586230,0.09568,88931.0,88910.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1767191586836,0.09568,88931.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191586837,0.00016868,88929.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191587036,0.05668,88928.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191587729,0.05668,88928.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191587930,0.05668,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191588345,0.05668,88928.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191588735,0.00016868,88929.0,88912.0,0.03146868]
["bitfinex-derivatives","BTCF0:USTF0",1767191588736,6.8e-07,88929.0,88912.0,0.03146868]
["bitfinex-derivatives","BTCF0:USTF0",1767191588934,6.8e-07,88929.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191589238,6.8e-07,88929.0,88928.0,0.026959]
["bitfinex-derivatives","BTCF0:USTF0",1767191589439,0.00675,88955.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767191589633,0.01598,88958.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191589634,0.09568,88948.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191589835,0.011255,88957.0,88930.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191590035,0.15236,88956.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191590244,0.15236,88956.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191590443,0.00016868,88957.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191590640,0.15236,88956.0,88947.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767191590943,0.00016868,88957.0,88939.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191590944,0.00016868,88957.0,88940.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191591135,0.01598,88956.0,88939.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191591331,0.15236,88955.0,88939.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191591536,0.15236,88955.0,88920.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191591537,0.011257,88945.0,88920.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191591738,0.07266,88944.0,88920.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191591939,0.011257,88942.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191592238,0.011257,88940.0,88924.0,0.106939]
["bitfinex-derivatives","BTCF0:USTF0",1767191592443,0.01598,88937.0,88917.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767191592743,0.01598,88937.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191592946,0.00016868,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191593442,0.00016868,88936.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767191593642,0.00016868,88936.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191593643,0.011259,88927.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191593944,0.02278,88930.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767191594346,0.034039,88930.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191594846,0.034039,88930.0,88911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191595147,0.00016868,88936.0,88921.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191595345,0.00016868,88936.0,88912.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191596047,0.00016868,88936.0,88911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191596048,0.00016868,88936.0,88923.0,0.026959]
["bitfinex-derivatives","BTCF0:USTF0",1767191596248,0.00016868,88936.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191596949,0.00016868,88936.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191597140,0.00016868,88936.0,88914.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191597447,0.00016868,88936.0,88911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191597448,0.011259,88924.0,88911.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191597744,0.20183411,88930.0,88905.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191597745,0.05668,88926.0,88905.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767191598049,0.05668,88926.0,88874.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767191598050,0.03106,88902.0,88874.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767191598243,0.011263,88895.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191598543,0.00016868,88892.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191598734,0.00016868,88892.0,88841.0,0.09008447]
["bitfinex-derivatives","BTCF0:USTF0",1767191598735,0.011266,88874.0,88851.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191598943,0.00016878,88871.0,88843.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767191599133,0.03173,88867.0,88839.0,0.04454301]
["bitfinex-derivatives","BTCF0:USTF0",1767191599336,0.026347,88865.0,88839.0,0.04454301]
["bitfinex-derivatives","BTCF0:USTF0",1767191599641,0.01508,88865.0,88839.0,0.04454301]
["bitfinex-derivatives","BTCF0:USTF0",1767191599845,0.01508,88865.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191600046,0.18585411,88860.0,88836.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767191600252,0.01519,88858.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191600442,0.01519,88858.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191600644,0.01599,88890.0,88845.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1767191600838,0.1524,88870.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191601143,0.35424411,88870.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191601350,0.35424411,88870.0,88838.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191601539,0.16839,88870.0,88838.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1767191601740,7.8e-07,88871.0,88849.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191601941,0.13772,88870.0,88868.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191602146,0.15244,88869.0,88868.0,0.027257]
["bitfinex-derivatives","BTCF0:USTF0",1767191602449,0.18585411,88890.0,88857.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191602754,0.15244,88880.0,88857.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191602949,7.8e-07,88877.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191603246,0.13581,88877.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191603443,0.01519,88887.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191603643,0.16767,88886.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191603840,0.16767,88886.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191604038,0.16767,88886.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191604039,0.16767,88886.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191604244,0.16767,88886.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191604445,0.00016878,88889.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191604641,0.15248,88885.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191604849,0.15248,88885.0,88869.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191605143,7.8e-07,88889.0,88869.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191605447,0.09572,88892.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191605645,0.04506,88889.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191605840,0.06885521,88904.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191606034,0.15248,88903.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191606445,0.15248,88903.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191606646,0.06902399,88904.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191606842,0.011262,88902.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191607138,0.01519,88880.0,88854.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191607452,0.01519,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191607651,0.18585411,88890.0,88858.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191607652,0.15248,88879.0,88858.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191607851,0.09572,88878.0,88858.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191608047,7.8e-07,88877.0,88859.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191608247,7.8e-07,88877.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191608643,0.05676,88876.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191609038,0.05676,88876.0,88859.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191609547,0.23932,88910.0,88862.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1767191609548,7.8e-07,88883.0,88862.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1767191609752,0.05286521,88904.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191609753,0.05676,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191609955,0.05939,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191610343,0.05939,88888.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191610539,0.18585411,88900.0,88867.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191610744,0.00016878,88892.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191610940,0.05676,88891.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191611654,0.05676,88891.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191611853,0.05676,88891.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191612158,0.01599,88902.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191612159,0.09572,88896.0,88883.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191612344,0.05676,88896.0,88883.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191612656,0.05676,88896.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191612842,0.05676,88896.0,88875.0,0.02742478]
["bitfinex-derivatives","BTCF0:USTF0",1767191612843,0.05676,88896.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191613157,0.03118,88894.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191613546,0.03118,88894.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191613748,0.03118,88894.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191614552,0.03118,88894.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191615158,0.03118,88894.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191615358,0.03118,88894.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191615555,0.011264,88890.0,88875.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1767191615857,0.011263,88893.0,88875.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1767191616354,0.01519,88902.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767191616658,0.15248,88901.0,88879.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191616857,0.09572,88900.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191617043,0.01126,88918.0,88879.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191617044,0.10298596,88939.0,88879.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191617245,0.14131197,88956.0,88871.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1767191617246,0.08187228,88925.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191617548,0.00016867,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191617758,0.00016867,88921.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191618049,0.00016867,88921.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191618258,0.01126,88917.0,88903.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191618847,0.00016867,88921.0,88904.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191619357,0.00016867,88921.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191619856,0.00016867,88921.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191620057,0.00016867,88921.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191620257,0.00016867,88921.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191620554,6.7e-07,88921.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191620947,6.7e-07,88921.0,88903.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191622253,6.7e-07,88921.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191622254,0.03118,88918.0,88894.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767191622455,0.01519,88917.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191622642,0.026451,88912.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191622846,0.01519,88896.0,88865.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191623052,0.011263,88894.0,88866.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1767191623260,0.00016877,88889.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191623561,0.00016877,88889.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191624051,0.00016877,88889.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191624052,0.00016877,88889.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191625349,0.00016877,88889.0,88866.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1767191625350,0.19711911,88882.0,88866.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1767191625554,0.011265,88882.0,88866.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767191625864,0.01615877,88889.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191625865,0.01519,88884.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191626045,0.18585411,88880.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191626250,0.011265,88880.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191626457,0.011265,88880.0,88863.0,0.01143577]
["bitfinex-derivatives","BTCF0:USTF0",1767191626855,0.01599,88877.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191627156,0.011268,88858.0,88839.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767191627345,0.07195,88869.0,88840.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1767191627550,0.011267,88862.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191627753,0.011267,88865.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191627952,0.00016877,88864.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191628551,0.011267,88863.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191628955,0.011268,88861.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191629158,0.00016877,88864.0,88847.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1767191629455,0.011268,88860.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191629647,0.011268,88858.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191629847,0.18585411,88860.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191630049,0.18585411,88860.0,88840.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1767191630050,0.011268,88859.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191630256,0.18585411,88860.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191630556,0.00016877,88864.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191630762,0.00016877,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191631063,0.00016877,88864.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191631662,0.05676,88872.0,88852.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191631867,0.011267,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191632159,0.05676,88872.0,88852.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191632160,0.05676,88872.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191632362,0.02521258,88871.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191632662,0.09572,88873.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191633061,0.00016877,88874.0,88853.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191633260,0.00016877,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191633460,0.05692877,88874.0,88853.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191633965,0.05692877,88874.0,88854.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191634158,0.05692877,88874.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191634558,0.05692877,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191634858,0.05692877,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191634859,0.00016877,88874.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191635054,0.0308,88888.0,88855.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767191635055,0.05676,88877.0,88862.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191635254,0.05676,88877.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191635255,0.09576,88886.0,88865.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191635456,0.05676,88884.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191635657,0.01516,88895.0,88865.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191635856,0.03651576,88894.0,88868.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191636066,0.00016877,88890.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191636268,0.02525276,88889.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191636462,0.00016877,88890.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191636654,0.00016877,88890.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191636655,7.8e-07,88889.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191636861,0.05676,88894.0,88874.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191637060,0.05676,88895.0,88874.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191637257,0.05676,88895.0,88874.0,0.026586]
["bitfinex-derivatives","BTCF0:USTF0",1767191637258,0.011264,88891.0,88874.0,0.026586]
["bitfinex-derivatives","BTCF0:USTF0",1767191637663,0.011264,88892.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191637863,0.011264,88890.0,88874.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191638770,0.011264,88887.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191638962,0.011264,88887.0,88872.0,0.01143477]
["bitfinex-derivatives","BTCF0:USTF0",1767191639271,0.00016877,88893.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191639471,0.01564,88908.0,88882.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191639665,0.01516,88912.0,88882.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191639666,0.09576,88907.0,88884.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191639965,0.011261,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191640160,0.09576,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191640357,0.05676,88918.0,88893.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191640762,0.05676,88918.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191640963,0.011259,88928.0,88903.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191641174,0.01564,88934.0,88903.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191641175,0.01126,88923.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191641475,0.01564,88919.0,88896.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191641674,0.01516,88916.0,88896.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191641867,0.09576,88919.0,88886.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191641868,0.011261,88909.0,88888.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191642068,0.05676,88908.0,88888.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191642263,0.011262,88907.0,88888.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191642467,0.00016877,88906.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191642672,0.011262,88905.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191642868,0.011262,88903.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191643175,0.011262,88901.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191643374,0.026422,88905.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191643569,0.00016877,88906.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191644770,0.00016877,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191644972,0.00016877,88906.0,88889.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191644973,7.7e-07,88906.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191645472,7.7e-07,88906.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191645675,0.05676,88917.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191645876,0.05676,88917.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191646073,0.18585411,88930.0,88897.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191646074,0.18585411,88930.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191646479,0.15248,88925.0,88901.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191646682,0.15248,88925.0,88866.0,0.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1767191646683,0.0308,88910.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191646870,0.01564,88908.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191647369,0.026902,88908.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191647569,0.011262,88904.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191647766,0.011262,88904.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191647767,0.00016877,88904.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191648387,0.00016877,88904.0,88877.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767191648388,0.01564,88895.0,88877.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767191648580,0.01564,88895.0,88862.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1767191648581,0.011264,88885.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191648775,0.05676,88884.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191649875,0.05676,88884.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191649876,0.18585411,88881.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191650077,0.09572,88882.0,88858.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191650269,0.05676,88883.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191650469,0.05676,88883.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191650879,0.05676,88883.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191652072,0.05676,88883.0,88869.0,0.01143477]
["bitfinex-derivatives","BTCF0:USTF0",1767191652672,0.011265,88879.0,88870.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191652869,0.011265,88882.0,88870.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191653182,0.05676,88883.0,88870.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191653382,0.068025,88883.0,88870.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191654283,0.05676,88883.0,88870.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191654472,0.18585411,88880.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191654675,0.18585411,88880.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191654676,0.01564,88870.0,88844.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191654876,0.18585411,88860.0,88844.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191655182,0.05676,88861.0,88844.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1767191655482,0.05676,88861.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191655777,0.05676,88861.0,88835.0,0.01509465]
["bitfinex-derivatives","BTCF0:USTF0",1767191655778,0.01564,88856.0,88835.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191655976,0.05692877,88861.0,88835.0,0.01541465]
["bitfinex-derivatives","BTCF0:USTF0",1767191656172,0.06819677,88861.0,88835.0,0.01541465]
["bitfinex-derivatives","BTCF0:USTF0",1767191656378,0.05692877,88861.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191656874,0.00016877,88861.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191657074,0.15252,88860.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191657472,0.15252,88860.0,88844.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191657779,0.15252,88860.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191657981,0.15252,88860.0,88844.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191658181,0.01564,88857.0,88835.0,0.01136565]
["bitfinex-derivatives","BTCF0:USTF0",1767191658377,0.01564,88857.0,88835.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191658577,0.011269,88853.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191658878,0.0568,88853.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191659182,0.09572,88860.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191659183,0.01564,88865.0,88839.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191659386,0.01564,88842.0,88813.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767191659582,0.01564,88838.0,88810.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767191660081,0.01564,88834.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191660278,8.923e-05,88833.0,88810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1767191660483,0.0568,88832.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191660785,0.0568,88832.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191660786,0.0568,88832.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191660981,0.0568,88832.0,88818.0,0.01138583]
["bitfinex-derivatives","BTCF0:USTF0",1767191661486,0.0568,88832.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191661686,0.0568,88832.0,88818.0,0.01138583]
["bitfinex-derivatives","BTCF0:USTF0",1767191662077,1e-07,88836.0,88818.0,0.03229283]
["bitfinex-derivatives","BTCF0:USTF0",1767191662384,1e-07,88836.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191662785,1e-07,88836.0,88833.0,0.027041]
["bitfinex-derivatives","BTCF0:USTF0",1767191663082,0.06919799,88852.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191663288,0.0568,88846.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191663880,0.0568,88846.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191664487,0.07342,88846.0,88824.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191664689,0.01662,88845.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191665076,0.01662,88840.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191665276,0.01662,88838.0,88818.0,0.01138583]
["bitfinex-derivatives","BTCF0:USTF0",1767191665482,0.01662,88836.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191665680,0.011271,88835.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191666082,0.01662,88836.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191666895,0.011271,88835.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191667186,0.011271,88833.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191667394,0.011271,88830.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191667594,0.01662,88836.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191667595,0.011271,88833.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191668284,0.027891,88833.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191668486,0.01662,88833.0,88818.0,0.01138583]
["bitfinex-derivatives","BTCF0:USTF0",1767191669187,0.01662,88833.0,88818.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191669395,0.01662,88833.0,88818.0,0.01138583]
["bitfinex-derivatives","BTCF0:USTF0",1767191669690,0.01662,88833.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191670390,0.011269,88851.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767191670391,0.09576,88853.0,88829.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191670593,0.15252,88852.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191670789,0.15252,88852.0,88829.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191670790,0.05676,88852.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191670986,0.05676,88852.0,88829.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191670987,0.011267,88866.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191671186,0.011267,88864.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191671382,0.00016887,88859.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191671587,0.011267,88865.0,88841.0,0.01593887]
["bitfinex-derivatives","BTCF0:USTF0",1767191671788,0.05676,88864.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191673094,0.05676,88864.0,88841.0,0.01593887]
["bitfinex-derivatives","BTCF0:USTF0",1767191673405,0.09576,88881.0,88849.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191673590,0.011266,88876.0,88850.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191673785,0.011266,88870.0,88850.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191674002,0.09576,88876.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191674003,0.011266,88873.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191674300,0.00016887,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191674496,0.05676,88871.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191674696,0.05676,88871.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191674895,0.05676,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191675294,0.05676,88871.0,88855.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191675689,0.00016887,88872.0,88855.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191675690,0.00016887,88872.0,88855.0,0.01593887]
["bitfinex-derivatives","BTCF0:USTF0",1767191675890,8.7e-07,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191677001,8.7e-07,88872.0,88863.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191677296,8.7e-07,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191677490,8.7e-07,88872.0,88860.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191677691,8.7e-07,88872.0,88855.0,0.01593887]
["bitfinex-derivatives","BTCF0:USTF0",1767191677692,0.011266,88869.0,88855.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191677890,0.011266,88869.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191678100,0.011266,88869.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191678407,0.011266,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191678792,0.02060687,88872.0,88852.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191678993,0.01126687,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191679192,8.7e-07,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191679394,8.7e-07,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191679594,8.7e-07,88872.0,88856.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191679897,8.7e-07,88872.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191680093,8.087e-05,88872.0,88852.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191680292,0.011267,88866.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191680500,0.00965,88866.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191681104,0.00965,88866.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191681405,0.00965,88866.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191681794,0.00965,88866.0,88853.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767191682392,0.011269,88851.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191682597,0.011269,88847.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191682795,0.021119,88851.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191683197,0.011269,88849.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191683399,0.00016887,88848.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191683902,0.00016887,88848.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191684106,0.00016887,88848.0,88831.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191684305,0.09576,88855.0,88836.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191684506,0.06044552,88865.0,88830.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191684507,0.02518556,88854.0,88838.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191684811,0.163828,88857.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191685109,0.163828,88857.0,88830.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191685110,0.011269,88850.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191685302,0.01143787,88850.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191685496,0.01143787,88850.0,88830.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191685701,0.00016887,88850.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191686103,0.00016887,88850.0,88830.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191686104,0.011269,88849.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191686304,0.011269,88849.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191686500,0.00016887,88850.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191686705,0.00016887,88850.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191687206,8.7e-07,88850.0,88847.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191687511,8.7e-07,88850.0,88838.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191687707,8.7e-07,88850.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191687907,0.011266,88869.0,88849.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191688098,0.1778556,88868.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191688298,0.1778556,88868.0,88849.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191688299,0.1778556,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191688500,0.0253356,88866.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191688701,0.0253356,88866.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191689002,0.0253356,88866.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191689208,0.02550447,88866.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191689408,0.1778556,88865.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191689598,0.0253356,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191689797,0.0253356,88864.0,88850.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191690113,0.00016887,88866.0,88850.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191690703,0.00016887,88866.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191691712,0.00016887,88866.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191692208,0.011267,88865.0,88850.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767191692608,0.00016887,88866.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191692805,0.02533302,88865.0,88849.0,0.01143787]
["bitfinex-derivatives","BTCF0:USTF0",1767191693111,0.00064,88865.0,88849.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191693310,0.011268,88856.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191693610,0.02533013,88855.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191693810,0.02533013,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191694107,0.00992,88852.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191694304,0.02532807,88851.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191694800,0.011269,88850.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191694996,0.02532807,88849.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191695201,0.02532807,88848.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191695402,0.02532807,88847.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191695602,0.00992,88852.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191695907,0.02533019,88851.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191696204,0.02533019,88850.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191696410,0.02533019,88849.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191696609,0.02533019,88848.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191696803,0.02533019,88847.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191697005,0.00992,88852.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191697310,0.011269,88850.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191697511,0.02533385,88849.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191697711,0.15252,88859.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191697712,0.02533385,88848.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191698010,0.15252,88859.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191698205,0.0253376,88858.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191698408,0.0253376,88857.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191698605,0.0366056,88856.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191698805,0.011268,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191699000,0.011269,88852.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191699206,0.02534726,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191699610,0.02534726,88851.0,88834.0,0.01143987]
["bitfinex-derivatives","BTCF0:USTF0",1767191700011,0.02534726,88851.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191700310,0.02534726,88851.0,88828.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191700311,0.08210726,88850.0,88827.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191700510,0.17786726,88849.0,88830.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191700702,2.6e-07,88848.0,88836.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191700902,0.09576,88865.0,88847.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191701110,0.07171052,88877.0,88856.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191701308,0.18067462,88884.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191701309,0.00016887,88875.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191701503,0.00016887,88875.0,88847.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191701504,0.01541,88862.0,88837.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767191701813,0.011268,88856.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191702013,0.01541,88860.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191702014,0.011268,88857.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191702212,0.01585,88857.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191702512,8.7e-07,88852.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191702818,0.026677,88863.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191703007,0.01541,88863.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191703207,0.163826,88870.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191703602,0.16399487,88870.0,88853.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767191703809,0.16399487,88870.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191703810,0.01541,88869.0,88838.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191704116,0.01541,88869.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191704117,0.01541,88858.0,88832.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1767191704314,0.0568,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191704507,0.0568,88858.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191704818,0.0568,88858.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191705221,0.011268,88855.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191705518,0.01541,88855.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191705709,0.026678,88855.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191705910,0.011267,88862.0,88834.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767191706216,0.011267,88862.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191706217,0.15256,88861.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191706406,0.01541,88869.0,88845.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1767191706606,0.01541,88853.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191706811,0.07221,88853.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767191707010,0.07221,88853.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191707213,0.07221,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191707413,0.0568,88853.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191707614,0.0568,88853.0,88833.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191707815,0.00016887,88857.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191707816,0.0568,88855.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191708514,0.06044552,88870.0,88847.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191708721,0.068066,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191708921,0.068066,88869.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191708922,0.06044552,88879.0,88852.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191709117,0.0568,88888.0,88865.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191709421,0.0568,88888.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191709422,0.01583,88878.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191709605,0.01583,88878.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191709606,0.01599887,88877.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191709806,0.011266,88873.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191710214,0.01599887,88877.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191710413,0.01599887,88877.0,88855.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191710613,0.00016887,88877.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191710820,0.00016887,88877.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191711020,0.0568,88876.0,88856.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191711217,0.068066,88876.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191711415,0.00016887,88877.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191711719,0.00016887,88877.0,88865.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191711921,0.00016887,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191712115,0.00016887,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191712320,0.00016887,88877.0,88857.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191712517,0.10029997,88915.0,88857.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191712518,0.011263,88899.0,88876.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191712718,0.011263,88893.0,88876.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191712923,0.01541,88897.0,88872.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191713113,0.02510884,88896.0,88872.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191713315,0.011264,88892.0,88872.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191713510,0.00016877,88891.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191713715,0.011264,88887.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191713925,0.011264,88890.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191714227,0.00016877,88891.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191714520,0.00016877,88891.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191715018,0.00016877,88891.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767191715322,0.01557877,88891.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191715621,0.05676,88902.0,88878.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191715817,0.02506959,88901.0,88880.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191716028,0.04047988,88900.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191716220,0.011263,88896.0,88873.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767191716424,0.05676,88902.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191716425,0.011264,88885.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767191716628,0.02505708,88884.0,88856.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191716828,0.17757708,88883.0,88858.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191717034,0.02505684,88882.0,88858.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191717229,0.011265,88879.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191717430,0.00016877,88878.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191718135,0.15252,88886.0,88862.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767191718530,0.011263,88893.0,88867.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767191718732,0.011264,88890.0,88875.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191718937,0.011264,88890.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191718938,0.011265,88884.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191719128,0.01562,88891.0,88872.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191719129,0.00016877,88891.0,88872.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767191719436,0.011264,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191719635,0.00016877,88891.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191719636,0.011264,88886.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191719832,0.011264,88887.0,88868.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1767191720040,0.011264,88885.0,88868.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1767191720331,0.011265,88883.0,88868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1767191720537,0.011265,88883.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191720737,0.01536,88890.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191720939,0.03128,88907.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191721233,0.03128,88907.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767191721234,0.17756871,88906.0,88879.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191721439,0.01134034,88914.0,88893.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191721626,0.02260134,88914.0,88895.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191721825,0.011261,88915.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191722030,0.011261,88915.0,88897.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191722031,0.00016877,88915.0,88897.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191722226,0.011261,88914.0,88897.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191722429,0.00016877,88915.0,88897.0,0.01143177]
["bitfinex-derivatives","BTCF0:USTF0",1767191722629,0.011261,88914.0,88897.0,0.01601877]
["bitfinex-derivatives","BTCF0:USTF0",1767191722834,0.011261,88912.0,88897.0,0.01601877]
["bitfinex-derivatives","BTCF0:USTF0",1767191723226,0.00016877,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191723430,0.05676,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767191723634,0.01536,88929.0,88901.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191723945,0.01126,88917.0,88901.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191724137,0.01126,88921.0,88901.0,0.027112]
["bitfinex-derivatives","BTCF0:USTF0",1767191724333,0.011259,88925.0,88908.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191724637,0.01126,88923.0,88908.0,0.01601877]
["bitfinex-derivatives","BTCF0:USTF0",1767191724936,0.03128,88938.0,88908.0,0.01601877]
["bitfinex-derivatives","BTCF0:USTF0",1767191724937,0.011258,88937.0,88911.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191725135,0.011258,88937.0,88908.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191725136,0.15252,88937.0,88915.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191725337,0.15252,88937.0,88913.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191725338,0.011259,88928.0,88908.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191725531,0.011259,88928.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767191725728,0.15252,88937.0,88914.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191725936,0.15252,88937.0,88908.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191725937,0.20141813,88930.0,88910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191726233,0.01536,88929.0,88909.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191726438,0.01126,88924.0,88909.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191727032,0.01536,88929.0,88909.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191727433,0.011259,88927.0,88909.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191727733,0.00016877,88934.0,88911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1767191727933,0.00016877,88934.0,88912.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191728138,0.011259,88932.0,88913.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191728835,0.00016877,88934.0,88913.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191729043,0.20187425,88988.0,88926.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191729044,0.01536,88956.0,88926.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191729232,0.122336,88955.0,88928.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191729428,0.011255,88957.0,88937.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191729633,0.0568,88958.0,88937.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191729841,0.011257,88943.0,88934.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767191730246,0.011258,88938.0,88925.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191730429,0.01536,88938.0,88919.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767191730741,0.011259,88926.0,88914.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191730935,0.03128,88935.0,88914.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191731135,0.01536,88934.0,88914.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191731329,0.01536,88934.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191731330,0.00016867,88933.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191731535,0.011259,88929.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191731933,0.01142667,88933.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191732133,0.011259,88929.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191732737,0.011258,88932.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733142,0.00016867,88933.0,88915.0,0.03136867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733438,0.18605813,88950.0,88915.0,0.03136867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733439,0.011258,88936.0,88915.0,0.03136867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733741,0.01536,88947.0,88915.0,0.03136867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733742,0.18605813,88940.0,88915.0,0.01601867]
["bitfinex-derivatives","BTCF0:USTF0",1767191733936,0.011259,88926.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191734131,0.011259,88928.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191734443,0.18605813,88930.0,88915.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191734633,0.18605813,88930.0,88900.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191734634,0.01536,88928.0,88900.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191734935,0.01536,88925.0,88901.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767191735143,0.01536,88924.0,88901.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767191735439,0.01126,88918.0,88901.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767191735741,0.01536,88924.0,88901.0,0.15008867]
["bitfinex-derivatives","BTCF0:USTF0",1767191735930,0.01536,88924.0,88883.0,0.250585]
["bitfinex-derivatives","BTCF0:USTF0",1767191735931,0.011263,88900.0,88889.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191736132,0.011261,88910.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191736332,0.011262,88908.0,88890.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767191736535,0.011261,88914.0,88894.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191736940,0.0568,88915.0,88894.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191737141,0.011261,88910.0,88896.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191737342,0.00016867,88913.0,88896.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191737642,0.011262,88905.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191738034,0.011261,88909.0,88889.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1767191738237,0.01552867,88913.0,88889.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191738843,0.00016867,88913.0,88898.0,0.027113]
["bitfinex-derivatives","BTCF0:USTF0",1767191739042,0.00016867,88913.0,88899.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191739246,0.00016867,88913.0,88899.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767191740336,0.20141813,88930.0,88895.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767191740337,0.07216,88930.0,88901.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767191740652,0.07216,88930.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191740653,0.20141813,88920.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191740942,0.01126,88918.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191741142,0.01126,88918.0,88900.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1767191741333,0.01142867,88918.0,88900.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1767191742045,0.01126,88922.0,88905.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191742246,0.01126,88920.0,88905.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191742733,0.01536,88934.0,88905.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191742938,0.01536,88934.0,88904.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767191742939,0.0568,88939.0,88918.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191743138,0.00016867,88937.0,88920.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191743340,0.00016867,88937.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191744144,0.00016867,88937.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767191744344,0.00016867,88937.0,88923.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1767191744545,0.011258,88935.0,88920.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191744942,0.00016867,88937.0,88920.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191744943,0.011258,88933.0,88920.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191745152,0.011261,88912.0,88907.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191745447,0.011261,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767191745649,0.011261,88910.0,88886.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767191745650,0.0568,88912.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191745941,0.0568,88912.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767191746142,0.01142967,88910.0,88892.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767191746345,0.18605813,88902.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191746547,0.18605813,88902.0,88845.0,0.08028998]
["bitfinex-derivatives","BTCF0:USTF0",1767191746548,0.18605813,88890.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191746742,0.18605813,88880.0,88840.0,0.18605813]
["bitfinex-derivatives","BTCF0:USTF0",1767191746935,0.011266,88874.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191747135,0.01536,88882.0,88838.0,0.23939096]
["bitfinex-derivatives","BTCF0:USTF0",1767191747136,0.01536,88882.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191747336,0.011266,88876.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767191747535,0.011266,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191747840,0.00016877,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191748036,0.00016877,88877.0,88859.0,0.01601877]
["bitfinex-derivatives","BTCF0:USTF0",1767191748241,0.026624,88891.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767191748439,0.01592,88895.0,88860.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767191748440,0.011265,88884.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767191748638,0.026625,88879.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191749038,0.011266,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191749245,0.01536,88879.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191749246,0.18605813,88870.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191750050,0.01143477,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191750238,0.00016877,88876.0,88859.0,0.01143677]
["bitfinex-derivatives","BTCF0:USTF0",1767191750444,0.00016877,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191750643,0.011266,88875.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191750849,0.011267,88862.0,88859.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191751150,0.011268,88860.0,88843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1767191751539,0.011269,88851.0,88838.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1767191751743,0.18618146,88850.0,88837.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1767191751944,0.00012333,88850.0,88835.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191752543,0.00012333,88850.0,88835.0,0.01143977]
["bitfinex-derivatives","BTCF0:USTF0",1767191752952,0.00012333,88850.0,88835.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191753153,0.01139233,88850.0,88835.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767191753447,0.01565,88845.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191753653,0.18605813,88840.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191753857,0.00010371,88839.0,88816.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1767191754055,0.00010371,88839.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767191754555,0.00010371,88839.0,88822.0,0.01144087]
["bitfinex-derivatives","BTCF0:USTF0",1767191754752,0.00010371,88839.0,88822.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191755051,0.02702371,88839.0,88822.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191755446,0.01575371,88839.0,88822.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191756151,0.01565,88838.0,88822.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191756655,0.026922,88825.0,88806.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767191756852,0.0001261,88824.0,88806.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767191757050,0.026922,88823.0,88801.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767191757351,0.01565,88819.0,88801.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767191757553,0.01581887,88819.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191757757,0.01581887,88819.0,88801.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1767191757960,0.00016887,88819.0,88801.0,0.01588887]
["bitfinex-derivatives","BTCF0:USTF0",1767191758348,0.00016887,88819.0,88801.0,0.03253887]
["bitfinex-derivatives","BTCF0:USTF0",1767191758549,0.00016887,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767191759848,0.00016887,88819.0,88801.0,0.03253887]
["bitfinex-derivatives","BTCF0:USTF0",1767191759849,0.00016887,88819.0,88801.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1767191760050,0.011273,88815.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191760350,0.01581887,88819.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191760351,0.011273,88818.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767191760548,0.01565,88817.0,88793.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191760748,0.026924,88812.0,88793.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191760948,0.011274,88810.0,88793.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191761155,0.01579269,88811.0,88763.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191761156,0.01565,88796.0,88763.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191761355,0.01565,88796.0,88764.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767191761356,0.03177,88790.0,88764.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767191761557,0.026927,88786.0,88758.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1767191761857,0.01628887,88788.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767191761858,0.01565,88784.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767191762055,0.01565,88784.0,88758.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1767191762056,0.01565,88779.0,88759.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191762258,0.01565,88777.0,88758.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1767191762459,0.01565,88775.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191762658,0.05692,88775.0,88771.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767191762863,0.05692,88775.0,88748.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767191762864,8.5e-07,88783.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767191763049,8.5e-07,88783.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767191763253,8.5e-07,88783.0,88749.0,0.11265384]
["bitfinex-derivatives","BTCF0:USTF0",1767191763254,8.5e-07,88783.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767191763557,0.15272085,88783.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191763757,0.15272085,88783.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191764059,0.15272085,88783.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191764060,0.16399785,88783.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191764357,0.18605813,88770.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191764562,0.011277,88789.0,88732.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767191764563,0.18605813,88760.0,88732.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767191764753,0.16404,88759.0,88732.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767191765059,0.18605813,88750.0,88730.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191765259,0.00010714,88749.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191765763,0.00010714,88749.0,88720.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1767191765764,0.05696,88748.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191765952,0.05696,88748.0,88722.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191766264,0.05696,88748.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191766455,0.05696,88748.0,88722.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191767664,0.05696,88748.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191767868,0.05696,88748.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191768056,0.36176,88753.0,88739.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191768363,0.09584,88761.0,88739.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191768558,0.09584,88761.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191768759,0.09584,88765.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191768966,0.01537,88780.0,88747.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191768967,0.026648,88780.0,88751.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191769162,0.09584,88774.0,88756.0,0.027001]
["bitfinex-derivatives","BTCF0:USTF0",1767191769460,0.01371,88790.0,88751.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767191769461,0.09584,88784.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191769665,0.057,88783.0,88761.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191769851,0.02723,88779.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191770057,0.01352,88776.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191770253,0.057,88777.0,88757.0,0.01588896]
["bitfinex-derivatives","BTCF0:USTF0",1767191770467,0.057,88776.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191770653,0.05716896,88776.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191770965,0.05716896,88776.0,88758.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191771166,0.09584,88778.0,88757.0,0.01681896]
["bitfinex-derivatives","BTCF0:USTF0",1767191771167,0.011278,88775.0,88759.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191771459,0.011278,88775.0,88736.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191771460,0.01337,88769.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191771662,0.07037,88768.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191772058,0.01128,88764.0,88743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1767191772257,0.01128,88764.0,88743.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1767191772454,0.00016896,88762.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191772654,0.09584,88778.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191772655,0.107118,88781.0,88754.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191772856,0.15284,88780.0,88756.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191773060,0.057,88780.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191773251,0.011278,88779.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191773860,0.00016896,88778.0,88761.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191774365,0.00016896,88778.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191774559,0.00016896,88778.0,88761.0,0.01144896]
["bitfinex-derivatives","BTCF0:USTF0",1767191774758,0.00016896,88778.0,88761.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191774963,0.011279,88771.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191775163,0.01128,88766.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767191775359,0.09584,88776.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767191775360,0.00016896,88778.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767191775867,0.00016896,88778.0,88763.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191776067,0.00016896,88778.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191776068,0.00016896,88778.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191776259,0.00016896,88778.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191776260,0.011279,88774.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191776459,0.011279,88770.0,88752.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191776757,0.011279,88767.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191777061,0.01128,88763.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191777257,0.19958813,88760.0,88730.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191777456,0.19958813,88760.0,88729.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767191777457,0.05704,88759.0,88732.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191777663,0.05704,88761.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191777869,0.09584,88763.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191778063,0.05704,88767.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191778266,0.05704,88767.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191778471,0.05720896,88767.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191778658,0.05720896,88767.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191778857,0.05720896,88767.0,88746.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191779068,0.01128,88766.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191779364,0.01128,88764.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191779558,0.01128,88766.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191779957,0.01128,88766.0,88747.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767191780156,0.01128,88766.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191780360,0.01128,88766.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191780761,0.06848796,88767.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191780966,0.06848796,88767.0,88751.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191781162,0.011279,88772.0,88755.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191781362,0.011279,88772.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191781567,0.011279,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191781764,0.011279,88770.0,88755.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191781965,0.011279,88774.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767191782264,0.01128,88760.0,88751.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191782460,0.01128,88761.0,88751.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767191782766,0.01349,88770.0,88740.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767191783067,0.01349,88762.0,88740.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767191783277,0.01349,88762.0,88740.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1767191783468,0.01349,88762.0,88739.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767191783672,0.01366,88754.0,88733.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191783975,0.011282,88751.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191784165,0.011281,88758.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191784363,0.011281,88758.0,88725.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767191784364,0.00016896,88759.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191784569,0.00016896,88759.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191784876,0.00016896,88759.0,88744.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191785170,0.00016896,88759.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191785969,0.00016896,88759.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191785970,0.01328,88754.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191786170,0.011283,88743.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191786370,0.011283,88739.0,88720.0,0.01137195]
["bitfinex-derivatives","BTCF0:USTF0",1767191786575,0.00016896,88738.0,88721.0,0.107165]
["bitfinex-derivatives","BTCF0:USTF0",1767191786877,0.00016896,88738.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191787078,0.01145196,88738.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191787279,0.00016896,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191787473,0.00016896,88738.0,88726.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191787779,0.09588,88757.0,88734.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191787978,0.09588,88757.0,88735.0,0.027583]
["bitfinex-derivatives","BTCF0:USTF0",1767191788175,0.01128,88761.0,88738.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191788379,0.09588,88760.0,88738.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191788573,0.0134,88766.0,88741.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191788880,0.00016896,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191789082,0.01318,88759.0,88727.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191789278,0.011282,88748.0,88727.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1767191789478,0.011281,88752.0,88727.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1767191789983,0.011281,88753.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191790178,0.09588,88754.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191790373,0.011282,88749.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191790680,0.011282,88750.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191790980,0.011282,88750.0,88728.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191791476,0.011281,88758.0,88733.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191791680,0.09588,88758.0,88737.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767191791876,0.09588,88758.0,88738.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191792184,0.02328639,88757.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191792479,0.011281,88757.0,88734.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191793478,0.011281,88757.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191793680,0.09588,88758.0,88728.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767191793681,0.09588,88758.0,88738.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191793882,0.00016896,88762.0,88745.0,0.027582]
["bitfinex-derivatives","BTCF0:USTF0",1767191794079,0.00016896,88762.0,88746.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191794479,0.09588,88772.0,88753.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191794674,0.09588,88772.0,88752.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767191794675,0.011279,88771.0,88754.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191794881,0.09588,88775.0,88750.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191795077,0.02329771,88774.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767191795276,0.107158,88775.0,88756.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191795477,0.00016896,88774.0,88757.0,0.01646896]
["bitfinex-derivatives","BTCF0:USTF0",1767191795679,0.011279,88773.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1767191795870,0.00016896,88774.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191795871,0.01128,88765.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191796187,0.011279,88773.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191796481,0.011229,88770.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191796779,0.01469896,88774.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191796985,0.011279,88767.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191797174,0.01469896,88774.0,88757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191797374,0.01128,88760.0,88742.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191797580,0.1762249,88773.0,88738.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191797581,0.011281,88751.0,88738.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191797777,0.011281,88752.0,88738.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191797977,0.011281,88752.0,88736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191798177,0.011282,88749.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191798384,0.00016896,88751.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191799178,0.00016896,88751.0,88735.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191799380,0.00016896,88751.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191799579,0.011283,88742.0,88728.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191799783,0.011282,88745.0,88726.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191799978,0.011283,88742.0,88727.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191800177,0.011283,88742.0,88726.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191800483,0.011283,88741.0,88726.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1767191800682,0.011283,88736.0,88723.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191800876,0.011283,88736.0,88717.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1767191801084,0.011283,88736.0,88717.0,0.180506]
["bitfinex-derivatives","BTCF0:USTF0",1767191801391,0.011284,88733.0,88717.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1767191801687,0.011283,88737.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191801986,0.011283,88737.0,88717.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1767191801987,0.011283,88740.0,88723.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191802389,0.09588,88746.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191802588,0.011282,88745.0,88729.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191802786,0.107162,88750.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191803090,0.107162,88750.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191803091,0.09588,88750.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191803281,0.107162,88750.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191803482,0.09588,88750.0,88731.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191803686,0.09588,88750.0,88727.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191803687,0.01442,88746.0,88730.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191803889,0.011284,88733.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191804186,0.011284,88733.0,88719.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191804392,0.011283,88739.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191804692,0.01442,88746.0,88719.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191804693,0.011282,88744.0,88719.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191804877,0.011283,88739.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191805081,0.01442,88746.0,88719.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191805276,0.01442,88746.0,88719.0,0.164205]
["bitfinex-derivatives","BTCF0:USTF0",1767191805479,0.01442,88746.0,88701.0,0.06054607]
["bitfinex-derivatives","BTCF0:USTF0",1767191805480,0.00883,88728.0,88693.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191805790,0.00883,88728.0,88692.0,0.027589]
["bitfinex-derivatives","BTCF0:USTF0",1767191805791,0.00016906,88719.0,88699.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191805986,0.011283,88736.0,88713.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191806188,0.011284,88735.0,88720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191806486,0.00011531,88734.0,88720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191807188,0.00016906,88736.0,88724.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1767191807485,0.09588,88746.0,88728.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191807690,0.00897,88734.0,88718.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767191807987,0.00897,88734.0,88685.0,0.09965999]
["bitfinex-derivatives","BTCF0:USTF0",1767191807988,0.09904,88733.0,88702.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191808185,0.074173,88736.0,88692.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191808186,0.011286,88713.0,88692.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191808386,0.011287,88706.0,88695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191808593,0.011287,88709.0,88695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191808785,0.011286,88713.0,88696.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191808986,0.01145506,88713.0,88696.0,0.01646906]
["bitfinex-derivatives","BTCF0:USTF0",1767191809187,0.00016906,88713.0,88696.0,0.01646906]
["bitfinex-derivatives","BTCF0:USTF0",1767191809491,0.011287,88705.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767191809894,0.011287,88711.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767191810297,0.011288,88702.0,88685.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191810491,0.011288,88698.0,88685.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767191810692,0.01129,88687.0,88676.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191810899,0.09588,88686.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191811191,0.01129,88687.0,88669.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767191811192,0.09588,88687.0,88669.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767191811394,0.00016916,88687.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191811590,0.00016916,88687.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191811792,0.00011576,88686.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191812493,0.09592,88691.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191812697,0.09592,88691.0,88672.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191812698,0.09592,88691.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191812995,0.09592,88695.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191813494,0.09592,88695.0,88680.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191813793,0.00288,88711.0,88680.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191813794,0.14859166,88718.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191813998,0.14859166,88718.0,88681.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191813999,0.14859166,88718.0,88690.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191814201,0.14859166,88718.0,88679.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191814202,0.01314,88714.0,88682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1767191814386,0.011285,88720.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191814584,0.011287,88710.0,88694.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191814796,0.09592,88709.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767191815002,0.09592,88708.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767191815301,0.05716,88707.0,88693.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767191815793,0.15308,88706.0,88693.0,0.01564916]
["bitfinex-derivatives","BTCF0:USTF0",1767191815986,0.00016916,88711.0,88695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1767191816190,0.09592,88731.0,88709.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191816397,0.09592,88731.0,88711.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191816698,0.09592,88731.0,88698.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191816699,0.107203,88739.0,88721.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191816896,0.09592,88740.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191817099,0.09592,88740.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191817289,0.011284,88732.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191817494,0.011284,88733.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191818201,0.09592,88740.0,88724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191818396,0.011283,88738.0,88714.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1767191818586,0.011285,88723.0,88714.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1767191818791,0.011285,88726.0,88714.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1767191818987,0.09592,88740.0,88714.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1767191819191,0.011283,88736.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191819399,0.107203,88736.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191819598,0.107203,88736.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191819794,0.107203,88736.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191819995,0.011284,88734.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191820201,0.011284,88731.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191820402,0.09592,88736.0,88718.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191820699,0.09592,88736.0,88704.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191820700,0.011285,88722.0,88704.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191820896,0.09592,88725.0,88704.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191821097,0.09592,88725.0,88695.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191821098,0.06025837,88756.0,88720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1767191821300,0.011285,88724.0,88712.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767191821499,0.011287,88708.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191821796,0.011287,88708.0,88690.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191821797,0.00016904,88708.0,88690.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191822002,0.00016904,88708.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191822304,0.00016904,88708.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191822605,0.00016904,88708.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191822909,0.011284,88731.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191823093,0.011284,88729.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191823299,0.011285,88727.0,88708.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1767191823494,0.011284,88730.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191823700,0.011284,88730.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191823892,0.09592,88740.0,88714.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191823893,0.00016904,88731.0,88714.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191824097,0.00016904,88731.0,88713.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191824098,0.00016904,88731.0,88716.0,0.026766]
["bitfinex-derivatives","BTCF0:USTF0",1767191824394,0.00016904,88731.0,88707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767191824395,0.011287,88706.0,88688.0,0.07183507]
["bitfinex-derivatives","BTCF0:USTF0",1767191824728,0.011287,88704.0,88678.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1767191824920,0.011287,88704.0,88680.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1767191825112,0.011287,88708.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191825318,0.01589,88705.0,88678.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767191825518,0.00016904,88700.0,88683.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191826230,0.01129,88688.0,88683.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191826618,0.00016904,88700.0,88678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191826619,0.01129,88681.0,88678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191826926,0.011291,88678.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191827126,0.01589,88687.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191827127,0.01129,88681.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191827330,0.01129,88682.0,88663.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191827518,0.011291,88678.0,88660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191827716,0.011291,88676.0,88660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191827920,0.01589,88687.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191827921,0.01589,88699.0,88671.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191828123,0.011286,88717.0,88671.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191828124,0.01129,88680.0,88671.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191828325,0.01589,88697.0,88662.0,0.026773]
["bitfinex-derivatives","BTCF0:USTF0",1767191828326,0.01129,88683.0,88662.0,0.026773]
["bitfinex-derivatives","BTCF0:USTF0",1767191828524,0.09592,88688.0,88662.0,0.026773]
["bitfinex-derivatives","BTCF0:USTF0",1767191828730,0.09592,88688.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191828731,0.011291,88672.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191828921,0.011291,88672.0,88655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767191828922,0.00016914,88673.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191829225,0.00016914,88673.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191829429,0.00016914,88673.0,88657.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191829622,0.10721,88686.0,88665.0,0.026772]
["bitfinex-derivatives","BTCF0:USTF0",1767191829821,0.09592,88686.0,88665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191830222,0.05716,88689.0,88667.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191830421,0.01589,88698.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191830620,0.00016914,88692.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191830822,0.01605914,88692.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191831520,0.15308,88691.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191831716,0.011289,88691.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191831932,0.00016914,88692.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191832131,0.00016914,88692.0,88674.0,0.01548014]
["bitfinex-derivatives","BTCF0:USTF0",1767191832132,0.00016914,88692.0,88676.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191832930,0.00016914,88692.0,88674.0,0.01129114]
["bitfinex-derivatives","BTCF0:USTF0",1767191832931,0.00016914,88692.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191833233,1.4e-07,88692.0,88674.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191833424,0.011287,88707.0,88690.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191833617,0.011287,88707.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191833821,0.09592,88718.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191833822,0.01589,88710.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191834026,0.011288,88700.0,88683.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1767191834330,0.011288,88701.0,88684.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191834524,0.00016914,88700.0,88684.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191835023,0.00016914,88700.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191835730,0.11181,88719.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191835931,0.01589,88718.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191836127,0.011285,88727.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191836431,0.011286,88714.0,88698.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191836626,0.15312,88726.0,88698.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191836627,0.01589,88726.0,88698.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191836831,0.27361713,88750.0,88697.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191836832,0.011285,88727.0,88708.0,0.026767]
["bitfinex-derivatives","BTCF0:USTF0",1767191837029,0.01589,88736.0,88709.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191837030,0.09592,88735.0,88709.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191837227,0.011284,88734.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191837429,0.07239,88742.0,88709.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191837430,0.011284,88730.0,88710.0,0.026767]
["bitfinex-derivatives","BTCF0:USTF0",1767191837624,0.011284,88729.0,88710.0,0.026767]
["bitfinex-derivatives","BTCF0:USTF0",1767191837827,0.00016914,88728.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191838133,0.011284,88734.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191838338,0.09592,88737.0,88715.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767191838627,0.09592,88737.0,88711.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191838628,0.01589,88736.0,88711.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191838835,0.011284,88728.0,88711.0,0.01145514]
["bitfinex-derivatives","BTCF0:USTF0",1767191839020,0.00016914,88728.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191839223,0.00016914,88728.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191839426,0.00016914,88728.0,88711.0,0.01662914]
["bitfinex-derivatives","BTCF0:USTF0",1767191839620,0.00016914,88728.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191839821,0.00016914,88728.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191840027,0.011285,88727.0,88711.0,0.01662914]
["bitfinex-derivatives","BTCF0:USTF0",1767191840438,0.00016914,88728.0,88714.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1767191841339,0.06926895,88745.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191841530,0.09592,88744.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191841840,0.09592,88744.0,88725.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191841841,0.011282,88744.0,88725.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191842028,0.011282,88744.0,88711.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191842029,0.03244,88744.0,88711.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191842228,0.011286,88716.0,88711.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191842432,0.011286,88716.0,88711.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191843139,0.011286,88714.0,88711.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191843439,0.011288,88702.0,88693.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191843633,0.011289,88695.0,88689.0,0.07964499]
["bitfinex-derivatives","BTCF0:USTF0",1767191843828,0.011287,88708.0,88689.0,0.07964499]
["bitfinex-derivatives","BTCF0:USTF0",1767191843829,0.0161,88718.0,88691.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191844029,0.09592,88719.0,88693.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191844345,0.011287,88708.0,88697.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191844529,0.00016904,88715.0,88697.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1767191844839,0.0161,88714.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191845039,0.011288,88698.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191845433,0.0161,88714.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191845638,0.00016904,88715.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191845838,0.011288,88703.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191846035,0.011287,88707.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191846238,0.011286,88713.0,88697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191846443,0.011286,88713.0,88660.0,0.18666696]
["bitfinex-derivatives","BTCF0:USTF0",1767191846444,0.0161,88690.0,88668.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191846639,0.0161,88690.0,88669.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1767191846939,0.01129,88687.0,88669.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1767191847335,0.01129,88687.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191847336,0.01145914,88687.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191847536,0.00016914,88687.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191847939,1.0,88697.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191847940,0.011289,88693.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191848137,0.011289,88693.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191848138,0.011289,88691.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191848339,1.0,88697.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191848340,0.011289,88695.0,88673.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191848545,0.011289,88692.0,88673.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191848841,0.011289,88696.0,88676.0,0.027451]
["bitfinex-derivatives","BTCF0:USTF0",1767191849043,0.00016914,88695.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191849240,0.01145814,88695.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191849445,0.01145814,88695.0,88676.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191849749,0.01626914,88695.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191850041,0.01129,88682.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191850240,0.01129,88681.0,88669.0,0.14840914]
["bitfinex-derivatives","BTCF0:USTF0",1767191850438,0.0161,88689.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191850636,0.02739,88688.0,88669.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191851240,0.011291,88675.0,88669.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191851436,0.0161,88687.0,88662.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767191851645,0.18666696,88690.0,88662.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767191851646,0.011291,88673.0,88662.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767191852236,0.011291,88673.0,88643.0,0.06060153]
["bitfinex-derivatives","BTCF0:USTF0",1767191852237,0.18666696,88672.0,88645.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767191852433,0.00016914,88667.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191852649,0.011293,88664.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191852838,0.00016914,88667.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191852839,0.01146114,88667.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191853242,0.01146114,88667.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191853433,0.00016914,88667.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191854040,0.00016914,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191854243,0.011291,88676.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191854550,0.011291,88677.0,88660.0,0.027453]
["bitfinex-derivatives","BTCF0:USTF0",1767191854735,0.09592,88682.0,88660.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191855140,0.011291,88679.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191855446,0.011291,88679.0,88660.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191855645,0.011291,88679.0,88660.0,0.027453]
["bitfinex-derivatives","BTCF0:USTF0",1767191855852,0.011291,88676.0,88660.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191856350,0.011291,88674.0,88658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191856645,0.00016914,88680.0,88661.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191856850,0.011292,88665.0,88647.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1767191857541,0.011292,88665.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191857941,0.011292,88668.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191858544,0.011292,88666.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191859135,0.0161,88670.0,88647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191859340,0.011293,88660.0,88640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191859642,0.011293,88660.0,88641.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191859842,0.011293,88660.0,88640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191860045,0.011293,88660.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191860349,0.00016914,88661.0,88643.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191860544,0.011293,88660.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191860944,0.011293,88658.0,88643.0,0.01146414]
["bitfinex-derivatives","BTCF0:USTF0",1767191861542,0.01626914,88661.0,88643.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191861736,0.011294,88651.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767191861937,0.0161,88653.0,88631.0,0.09606251]
["bitfinex-derivatives","BTCF0:USTF0",1767191862242,0.011294,88650.0,88631.0,0.10735951]
["bitfinex-derivatives","BTCF0:USTF0",1767191862445,0.011293,88657.0,88635.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191862649,0.0161,88658.0,88637.0,0.01146514]
["bitfinex-derivatives","BTCF0:USTF0",1767191862846,0.00016914,88661.0,88637.0,0.01632914]
["bitfinex-derivatives","BTCF0:USTF0",1767191863040,0.00016914,88661.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191863347,0.00016914,88661.0,88638.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1767191863348,0.00016914,88661.0,88644.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191863541,0.0161,88676.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191863546,0.011292,88666.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191864144,0.09596,88668.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191864349,0.011293,88659.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191864646,0.11206,88658.0,88636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191864837,0.11206,88658.0,88631.0,0.15318251]
["bitfinex-derivatives","BTCF0:USTF0",1767191864838,0.03244,88657.0,88631.0,0.15318251]
["bitfinex-derivatives","BTCF0:USTF0",1767191865039,0.09596,88656.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767191865244,0.09596,88656.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191865447,0.011293,88658.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191865651,0.0161,88658.0,88637.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191865961,0.00016914,88659.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767191866142,0.00016914,88659.0,88637.0,0.01632914]
["bitfinex-derivatives","BTCF0:USTF0",1767191866143,0.09596,88664.0,88641.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191866341,0.09596,88664.0,88644.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191866543,0.011292,88667.0,88646.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191866745,0.011291,88679.0,88653.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191867050,0.09596,88678.0,88659.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191867237,0.00016914,88677.0,88660.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191867437,0.00016914,88677.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191868145,0.00016914,88677.0,88660.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191868146,0.07726216,88681.0,88660.0,0.01632914]
["bitfinex-derivatives","BTCF0:USTF0",1767191868336,0.07726216,88681.0,88662.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767191868651,0.01129,88687.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191868842,0.01129,88684.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191869041,0.15308,88689.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191869042,0.0161,88682.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191869248,0.011291,88678.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191869553,0.011291,88679.0,88663.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1767191870141,0.0161,88682.0,88663.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1767191870142,0.0161,88682.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191870348,0.01140083,88683.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191870650,0.01140083,88683.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191870849,0.01129,88681.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191871250,0.011291,88679.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191871451,0.00011083,88683.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191871746,0.01129,88682.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191872339,0.00011083,88683.0,88663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767191872545,8.3e-07,88683.0,88664.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1767191872745,0.09596,88695.0,88674.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191872945,0.01561,88681.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191873145,0.01561,88688.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191873548,0.011292,88670.0,88655.0,0.026734]
["bitfinex-derivatives","BTCF0:USTF0",1767191873853,0.011292,88668.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191874044,0.011292,88671.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191874245,0.01561,88679.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191874246,0.011292,88669.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191874443,0.011291,88678.0,88655.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767191874652,0.01561,88676.0,88660.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191874948,0.011293,88663.0,88660.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191875148,0.011293,88663.0,88653.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191875348,0.011294,88651.0,88635.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767191875545,0.01623,88660.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767191875944,0.011294,88654.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767191876247,0.01146314,88654.0,88637.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191876444,0.01146314,88654.0,88637.0,0.01146514]
["bitfinex-derivatives","BTCF0:USTF0",1767191876644,0.00016914,88654.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191876844,0.01623,88670.0,88645.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767191877143,0.01574,88677.0,88646.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767191877144,0.09596,88674.0,88646.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767191877343,0.09596,88674.0,88645.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1767191877344,0.01623,88669.0,88645.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767191877543,0.011293,88662.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191877940,0.09596,88674.0,88646.0,0.027635]
["bitfinex-derivatives","BTCF0:USTF0",1767191878145,0.09596,88674.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191878340,0.01623,88677.0,88647.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1767191878341,0.05712,88673.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191878556,0.01623,88669.0,88645.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1767191879052,0.01623,88669.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191879255,0.01623,88677.0,88650.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767191879551,0.011292,88668.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191879954,0.011292,88665.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191880355,0.011292,88668.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191880555,0.011291,88674.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191880748,0.011292,88672.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191880945,0.011289,88691.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191881147,1.0,88697.0,88673.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767191881347,1.0,88697.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191881348,0.01129,88683.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191881656,0.01574,88696.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191881950,1.0,88697.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191882154,1.01574,88697.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191882458,0.011289,88689.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191882658,0.01129,88687.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191882954,1.0,88697.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191883146,0.011289,88694.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191883345,1.011288,88697.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191884249,1.011288,88697.0,88676.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191884250,0.01623,88689.0,88676.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191884454,0.01129,88683.0,88676.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191884654,0.01129,88683.0,88670.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767191884958,0.01129,88681.0,88670.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767191885255,0.01623,88689.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191885256,0.01129,88685.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191885767,0.01129,88681.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191886160,0.01129,88684.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191886360,0.01129,88682.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191886557,0.00016914,88686.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191887057,0.01639914,88686.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191887556,0.00016914,88686.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191887758,0.00016914,88686.0,88669.0,0.03271914]
["bitfinex-derivatives","BTCF0:USTF0",1767191888063,0.00016914,88686.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191888452,0.01129,88685.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191888656,0.00016914,88686.0,88669.0,0.01650914]
["bitfinex-derivatives","BTCF0:USTF0",1767191888849,0.00016914,88686.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191889054,0.011291,88679.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191889253,0.011291,88679.0,88669.0,0.15320914]
["bitfinex-derivatives","BTCF0:USTF0",1767191889449,0.011291,88679.0,88645.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767191889450,0.0153,88676.0,88645.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767191889757,0.24370696,88679.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191889758,0.011293,88663.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191889955,0.011291,88674.0,88646.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191889956,0.0153,88686.0,88654.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767191890148,0.0153,88686.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191890149,0.01129,88681.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191890354,0.15304,88685.0,88662.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767191890663,0.011292,88672.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191890862,0.011291,88675.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191891067,0.01546914,88684.0,88654.0,0.027894]
["bitfinex-derivatives","BTCF0:USTF0",1767191891068,0.011292,88671.0,88654.0,0.027894]
["bitfinex-derivatives","BTCF0:USTF0",1767191891356,0.011292,88671.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191891556,0.011292,88671.0,88652.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1767191891557,0.0153,88678.0,88652.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767191891763,0.011291,88673.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191891958,0.011292,88671.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191892263,0.19795696,88680.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191892264,0.0153,88672.0,88653.0,0.01146314]
["bitfinex-derivatives","BTCF0:USTF0",1767191892465,0.011292,88669.0,88653.0,0.01146314]
["bitfinex-derivatives","BTCF0:USTF0",1767191892660,0.011292,88669.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191892850,0.011292,88669.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191893254,0.011292,88667.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191893455,0.011292,88667.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191894354,0.011293,88664.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191894660,0.027411,88675.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191894661,0.0153,88668.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191894859,0.0153,88665.0,88645.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1767191895167,0.026593,88660.0,88645.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191895361,0.09596,88666.0,88645.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191895362,0.011292,88666.0,88645.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767191895563,0.011291,88672.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191895763,0.00016914,88673.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191896066,0.00016914,88673.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191896067,0.00016914,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191896760,0.00016914,88673.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191898452,0.00016914,88673.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191898658,0.011292,88667.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191899360,0.20278696,88670.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191899552,0.011293,88660.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191899754,0.011293,88660.0,88640.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1767191899755,0.01612,88658.0,88637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191899950,0.01612,88658.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191900164,0.01612,88658.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191900362,0.027413,88658.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191900765,0.01612,88658.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191901568,0.011293,88660.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191902066,0.011293,88663.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191902366,0.011293,88661.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191902563,0.01594,88681.0,88649.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767191902869,0.09596,88675.0,88654.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191903065,0.01146014,88673.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191903571,0.011292,88671.0,88654.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191904153,0.011292,88666.0,88647.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191904357,0.011292,88669.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191904558,0.011292,88669.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191904762,0.011292,88669.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191905056,0.00016914,88673.0,88654.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191905362,0.011288,88703.0,88651.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191905363,0.01129,88684.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191905861,0.01514,88691.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191906060,0.01594,88690.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191906266,0.00016914,88687.0,88669.0,0.01647914]
["bitfinex-derivatives","BTCF0:USTF0",1767191906464,0.011289,88688.0,88678.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191906658,0.011289,88688.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191907067,0.011289,88691.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191907571,0.011289,88689.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191907964,0.00016914,88692.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191908160,0.01594,88689.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191908372,0.01594,88686.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191908762,0.011291,88677.0,88669.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191909363,0.011291,88677.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191909364,0.01514,88683.0,88661.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191909563,0.01594,88682.0,88661.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191909764,0.011291,88674.0,88661.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191909960,0.01594,88675.0,88661.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191910166,0.01594,88674.0,88661.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191910472,0.01594,88674.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191910671,0.011291,88678.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191911368,0.011291,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191911768,0.01129,88687.0,88664.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191912067,1.01514,88697.0,88669.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191912068,0.011289,88688.0,88669.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191912273,0.01129,88686.0,88671.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191912469,0.011289,88689.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191912670,0.01145814,88692.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191912863,0.011289,88690.0,88674.0,0.068331]
["bitfinex-derivatives","BTCF0:USTF0",1767191913272,0.00016914,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191913475,0.00016914,88692.0,88675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767191913662,0.00016914,88692.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191913866,0.00016914,88692.0,88676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767191914172,0.00016914,88692.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191914370,0.00016914,88692.0,88676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767191914677,1.0,88697.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191914880,1.0,88697.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191915074,1.0,88697.0,88677.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191915277,1.0,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191915467,1.0,88697.0,88683.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191915668,0.09175638,88697.0,88684.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191915867,3.8e-07,88697.0,88684.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767191916074,3.8e-07,88697.0,88683.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191916370,0.011289,88689.0,88683.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191916875,0.011289,88688.0,88681.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191917178,0.01129,88687.0,88680.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191917382,0.01594,88690.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191917681,0.01594,88690.0,88660.0,0.06081313]
["bitfinex-derivatives","BTCF0:USTF0",1767191917682,0.01594,88685.0,88664.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1767191917978,0.01594,88685.0,88665.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191918180,0.01129,88683.0,88666.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191918486,0.00016914,88684.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191918677,0.01129,88682.0,88674.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191918978,0.01129,88683.0,88673.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191919169,0.01145914,88684.0,88673.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191919477,0.01145914,88684.0,88666.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191919478,0.027232,88669.0,88666.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191919678,0.027232,88669.0,88649.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191919679,0.027232,88667.0,88649.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191919871,0.027232,88667.0,88629.0,0.04551242]
["bitfinex-derivatives","BTCF0:USTF0",1767191919872,0.01594,88667.0,88643.0,0.07210813]
["bitfinex-derivatives","BTCF0:USTF0",1767191920077,0.011292,88666.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767191920382,0.011292,88669.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191920572,0.00016914,88666.0,88649.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191920777,0.011291,88676.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191920977,0.011291,88676.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191921183,0.09596,88681.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191921184,0.011291,88679.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767191921679,0.00016914,88678.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191921889,0.01594,88693.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767191921890,0.011289,88688.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191922076,0.01594,88693.0,88668.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191922077,0.011289,88689.0,88668.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191922382,0.011291,88677.0,88668.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191922573,0.01594,88679.0,88666.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191922773,0.01594,88678.0,88666.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191922972,0.01594,88678.0,88664.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191923169,0.027231,88678.0,88664.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191923471,0.00016914,88681.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191923679,0.00016914,88681.0,88664.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191923975,0.027229,88696.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767191924183,0.027229,88696.0,88664.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191924184,0.01594,88696.0,88668.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191924482,0.027228,88702.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191924675,0.027228,88702.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191924872,0.00016914,88700.0,88683.0,0.05720914]
["bitfinex-derivatives","BTCF0:USTF0",1767191925072,0.011287,88707.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191925475,0.01594,88711.0,88684.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767191925680,0.01594,88708.0,88684.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1767191925989,0.01514,88712.0,88684.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1767191925990,0.01610914,88705.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191926284,0.011287,88704.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191926485,0.011288,88702.0,88685.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191926684,0.011288,88702.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191926981,0.02739614,88705.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191927777,0.00016914,88705.0,88685.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767191927981,0.01594,88718.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191928184,0.01594,88718.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191928378,0.01594,88717.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191928579,0.09596,88719.0,88690.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191928580,0.01594,88709.0,88690.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191928787,0.01594,88709.0,88691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191929486,0.011287,88705.0,88691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191929680,0.01594,88709.0,88691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767191929889,0.01594,88717.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191930076,0.011286,88716.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191930588,0.011285,88724.0,88699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767191930778,0.011286,88718.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191931084,0.011285,88723.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191931585,0.011285,88720.0,88703.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1767191931782,0.011285,88721.0,88703.0,0.01145614]
["bitfinex-derivatives","BTCF0:USTF0",1767191932179,0.01609,88734.0,88704.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1767191932378,0.011282,88744.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191932582,0.011282,88744.0,88725.0,0.15312902]
["bitfinex-derivatives","BTCF0:USTF0",1767191933285,0.011283,88736.0,88734.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767191933585,0.011283,88738.0,88725.0,0.15312902]
["bitfinex-derivatives","BTCF0:USTF0",1767191934190,0.011282,88744.0,88725.0,0.16441402]
["bitfinex-derivatives","BTCF0:USTF0",1767191934390,0.01609,88745.0,88725.0,0.15312902]
["bitfinex-derivatives","BTCF0:USTF0",1767191934891,0.011283,88740.0,88725.0,0.15312902]
["bitfinex-derivatives","BTCF0:USTF0",1767191935273,0.01609,88744.0,88725.0,0.15312902]
["bitfinex-derivatives","BTCF0:USTF0",1767191935483,0.011281,88752.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191935684,0.011282,88744.0,88729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767191936580,0.01609,88749.0,88729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767191936786,0.011282,88750.0,88729.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1767191936989,0.11201,88757.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191936990,0.01609,88741.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191937181,0.01609,88741.0,88726.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191937483,0.01609,88741.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191937484,0.011283,88737.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191937689,0.027374,88732.0,88725.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191938084,0.01609,88732.0,88725.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767191938387,0.011285,88727.0,88720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767191938593,0.011284,88728.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191938779,0.011284,88728.0,88695.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767191938780,0.01609,88741.0,88713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1767191939090,0.011283,88737.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191939283,0.00016863,88735.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191939484,0.011282,88746.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191939685,0.011282,88746.0,88728.0,0.164204]
["bitfinex-derivatives","BTCF0:USTF0",1767191939984,0.011282,88748.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191940177,0.01609,88749.0,88728.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191940383,0.011282,88745.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191940593,0.011282,88748.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191940786,0.011282,88748.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191940994,0.011282,88745.0,88728.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191941189,0.01609,88754.0,88728.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767191941387,0.01609,88754.0,88729.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1767191941695,0.011281,88753.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191941895,0.01609,88754.0,88729.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1767191942081,0.01609,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191942283,0.01609,88754.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191942483,0.01128,88763.0,88739.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191942684,0.09592,88765.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191942996,0.01128,88759.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767191943188,0.01609,88761.0,88738.0,0.05712902]
["bitfinex-derivatives","BTCF0:USTF0",1767191943393,0.011283,88739.0,88726.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191943593,0.01609,88741.0,88726.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191943796,0.011282,88746.0,88726.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1767191944085,0.01609,88749.0,88726.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1767191944086,0.011282,88744.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191944286,0.01609,88749.0,88726.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191944486,0.03145,88745.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191944691,0.00016902,88746.0,88706.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1767191944692,0.011284,88731.0,88706.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1767191944892,0.01609,88731.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191945098,0.01536,88741.0,88707.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191945099,0.01609,88740.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191945397,0.01609,88740.0,88718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191945595,0.2398,88766.0,88718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191945596,0.11201,88753.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191945797,0.01609,88748.0,88729.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191945994,0.011282,88746.0,88728.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191946188,0.011282,88744.0,88728.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1767191946496,0.01609,88747.0,88728.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191946692,0.01128,88760.0,88735.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767191947089,0.01128,88763.0,88735.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767191947490,0.11128,88767.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191947491,0.01128,88764.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767191947789,0.11128,88767.0,88734.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191947790,0.011282,88747.0,88734.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191948093,0.011282,88748.0,88734.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191948290,0.01536,88752.0,88734.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191948696,0.01609,88750.0,88734.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1767191948992,0.011282,88749.0,88734.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191949791,0.03145,88750.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191949990,0.03145,88750.0,88709.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767191949991,0.01609,88742.0,88724.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1767191950495,0.011282,88745.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191950496,0.01609,88737.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191950695,0.011282,88745.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191950696,0.01609,88729.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191950897,0.011285,88724.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191951096,0.011285,88724.0,88711.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1767191951286,0.01625902,88729.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191951593,0.01609,88728.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191951900,0.01552902,88729.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191951901,0.03145,88727.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191952096,0.03145,88726.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191952301,0.01609,88725.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191952500,0.01609,88725.0,88711.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1767191952688,0.01609,88725.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191953291,0.00016902,88729.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191953292,0.01609,88720.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191953494,0.01609,88720.0,88699.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767191954287,0.01609,88720.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191954488,0.01609,88720.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191954697,0.01609,88720.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191954897,0.01609,88720.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191955299,0.011286,88716.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191956192,0.01609,88720.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191956397,0.027375,88720.0,88702.0,0.107168]
["bitfinex-derivatives","BTCF0:USTF0",1767191956692,0.00016902,88729.0,88711.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1767191956893,0.01609,88740.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191956894,0.011284,88734.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191957193,0.011283,88737.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191957700,0.011283,88735.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191957891,0.011284,88728.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191958087,0.01536,88735.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191958088,0.00016902,88735.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191958601,0.011284,88732.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191958791,0.011284,88734.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191959702,0.011284,88734.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191959902,0.011284,88734.0,88717.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1767191960400,0.00016902,88735.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191960604,0.011283,88742.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191960790,0.011283,88741.0,88723.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1767191961303,0.011283,88741.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191961799,0.00016902,88742.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191962407,0.00016902,88742.0,88723.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191962603,0.011284,88729.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191962805,0.0157,88731.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191963199,0.0157,88719.0,88705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191963394,0.01626,88725.0,88705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191963600,0.01626,88732.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191963903,0.0157,88735.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191963904,0.09592,88734.0,88708.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767191964296,0.09592,88734.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191964297,0.0157,88726.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191964499,0.011285,88722.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191965095,0.00016902,88730.0,88709.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1767191965303,2e-08,88730.0,88718.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191965601,2e-08,88730.0,88717.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767191965809,2e-08,88730.0,88718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191966000,2e-08,88730.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191966195,2e-08,88730.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191966507,2e-08,88730.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191966707,0.01626,88739.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191966899,0.01626,88736.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191967306,0.0157,88738.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191967614,0.0157,88738.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191967910,0.011285,88726.0,88716.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191968108,0.011285,88726.0,88712.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191968408,0.011284,88729.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191968605,0.011284,88733.0,88712.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191968808,0.0157,88735.0,88712.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191969003,0.011284,88731.0,88715.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191969203,0.011284,88732.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191969403,0.011284,88732.0,88715.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1767191969600,0.0157,88735.0,88715.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191969805,0.0157,88734.0,88715.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1767191970107,0.011284,88731.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191970313,0.09608902,88739.0,88715.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191970314,0.00016902,88739.0,88715.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191970509,0.011283,88736.0,88715.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191970709,0.011283,88736.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191971018,0.15288,88738.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191971202,0.164163,88738.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191971408,0.15288,88738.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191971605,0.09608902,88739.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191971906,0.00016902,88739.0,88725.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1767191972111,0.00016902,88739.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191972112,0.0157,88739.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191972313,0.026983,88739.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191972499,0.0157,88739.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191972704,0.01626,88738.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191973405,0.011283,88736.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191974410,0.01626,88738.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191974606,0.011284,88728.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191975104,0.05712902,88740.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191975320,0.06841202,88740.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191975512,0.05712902,88740.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191975814,0.011283,88735.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191976017,0.011283,88735.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191976310,0.011283,88735.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191976614,0.011284,88733.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191977009,0.06841202,88740.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191977410,0.011283,88739.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767191978616,0.05712902,88740.0,88719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191978805,0.00016902,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191979115,0.00016902,88740.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767191979306,0.09588,88752.0,88730.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191979506,0.09588,88752.0,88729.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1767191979507,0.09588,88752.0,88731.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767191979712,0.011282,88743.0,88731.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767191980115,0.03196,88745.0,88723.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191980313,0.0157,88735.0,88714.0,0.07209913]
["bitfinex-derivatives","BTCF0:USTF0",1767191980524,0.00016902,88733.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191981022,0.011284,88727.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191981210,0.011285,88725.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767191981520,0.011284,88728.0,88713.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1767191981921,0.011284,88728.0,88707.0,0.07210013]
["bitfinex-derivatives","BTCF0:USTF0",1767191981922,0.01626,88728.0,88707.0,0.07210013]
["bitfinex-derivatives","BTCF0:USTF0",1767191982119,0.03196,88728.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191982310,0.03196,88728.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191983316,0.043244,88728.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191983513,0.03196,88728.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191983914,0.00016902,88733.0,88697.0,0.06081313]
["bitfinex-derivatives","BTCF0:USTF0",1767191983915,0.03196,88714.0,88697.0,0.06081313]
["bitfinex-derivatives","BTCF0:USTF0",1767191984110,0.0157,88726.0,88681.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1767191984111,0.0157,88702.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191984315,0.043248,88702.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191984522,0.0157,88699.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191984721,0.011289,88690.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767191984922,0.011289,88690.0,88677.0,0.05712913]
["bitfinex-derivatives","BTCF0:USTF0",1767191985219,9.511e-05,88689.0,88677.0,0.05712913]
["bitfinex-derivatives","BTCF0:USTF0",1767191985421,9.511e-05,88689.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191985627,9.511e-05,88689.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191985918,9.511e-05,88689.0,88673.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191986123,9.511e-05,88689.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191986323,9.511e-05,88689.0,88674.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191986920,0.01138411,88689.0,88673.0,0.06842013]
["bitfinex-derivatives","BTCF0:USTF0",1767191987114,9.511e-05,88689.0,88673.0,0.06842013]
["bitfinex-derivatives","BTCF0:USTF0",1767191987316,0.011289,88688.0,88673.0,0.05712913]
["bitfinex-derivatives","BTCF0:USTF0",1767191987520,9.511e-05,88689.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191987820,0.05712913,88694.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767191988126,0.01626,88705.0,88683.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191988127,0.011288,88702.0,88683.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191988424,0.011288,88701.0,88684.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1767191989122,0.01145713,88701.0,88684.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1767191989624,0.00016913,88701.0,88685.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191989814,0.011286,88713.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191990015,0.011287,88711.0,88689.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767191990224,0.011287,88711.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191990817,0.05696,88712.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191991016,0.00016913,88711.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191991520,0.01145613,88711.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767191991921,0.01145613,88711.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191992327,0.00016913,88711.0,88693.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191992528,0.01145613,88711.0,88693.0,0.01145813]
["bitfinex-derivatives","BTCF0:USTF0",1767191993028,0.01145613,88711.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191993029,0.00016913,88711.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191993229,0.05456,88718.0,88698.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767191993830,0.05456,88718.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191994131,0.05472913,88718.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191994327,0.05472913,88718.0,88701.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191994530,0.09592,88726.0,88710.0,0.026707]
["bitfinex-derivatives","BTCF0:USTF0",1767191994825,0.09592,88726.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767191995014,0.09592,88726.0,88710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767191995015,0.05696,88730.0,88711.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767191995214,0.01618,88741.0,88710.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767191995215,0.05696,88739.0,88715.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767191995422,0.03141,88734.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191995724,0.026515,88725.0,88713.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191996424,0.011285,88721.0,88713.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191996616,0.011286,88717.0,88713.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191996820,0.01618,88722.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767191997024,0.18666013,88720.0,88701.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1767191997233,0.011286,88717.0,88701.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1767191997522,0.026515,88720.0,88701.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1767191997722,0.026515,88720.0,88702.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191997723,0.00016913,88719.0,88702.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191997926,0.03141,88716.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767191998120,0.042696,88716.0,88702.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767191998320,0.01523,88716.0,88702.0,0.01145713]
["bitfinex-derivatives","BTCF0:USTF0",1767191998823,0.0091814,88716.0,88702.0,0.01145713]
["bitfinex-derivatives","BTCF0:USTF0",1767191999125,0.01145413,88719.0,88702.0,0.01145713]
["bitfinex-derivatives","BTCF0:USTF0",1767191999434,0.01145413,88719.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191999435,0.011289,88690.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767191999627,0.01618,88696.0,88672.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767191999828,0.011289,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192000232,0.01618,88696.0,88672.0,0.107211]
["bitfinex-derivatives","BTCF0:USTF0",1767192000428,0.01634913,88693.0,88675.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192000636,0.18666013,88690.0,88675.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192000818,0.01129,88683.0,88675.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192001029,0.18666013,88690.0,88664.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192001030,0.03141,88686.0,88664.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192001221,0.03141,88686.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192001222,0.01129,88687.0,88665.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192001433,0.01129,88687.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192001631,0.00016913,88693.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192001632,0.00016913,88693.0,88671.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1767192001831,0.011288,88701.0,88682.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192002129,0.01618,88708.0,88682.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192002321,0.01523,88705.0,88678.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192002526,0.01618,88698.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192002830,0.01523,88688.0,88669.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192003133,0.01129,88685.0,88665.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1767192003330,0.01129,88680.0,88665.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767192003632,0.01523,88688.0,88665.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767192003633,0.01129,88686.0,88665.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767192003835,0.01129,88686.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192004036,0.026519,88688.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192004730,0.01523,88688.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192005229,0.011289,88691.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192005433,0.00016913,88693.0,88667.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1767192005738,0.01129,88683.0,88667.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1767192005935,0.011289,88689.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192006321,0.03157913,88693.0,88667.0,0.07254913]
["bitfinex-derivatives","BTCF0:USTF0",1767192006531,0.03157913,88693.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192006532,0.03141,88685.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192007437,0.01129,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192007644,0.18666013,88690.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192007645,0.011289,88690.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192007938,0.011289,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192008942,0.011289,88688.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192008943,0.011289,88691.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192009152,0.01618,88692.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192009153,0.011289,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192009447,0.01539913,88693.0,88676.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192009448,0.00016913,88693.0,88676.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192009639,0.00016913,88693.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192009840,0.00016913,88693.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192010040,0.00016913,88693.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192010241,0.011288,88696.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192010442,0.011289,88693.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192011047,0.18666013,88700.0,88677.0,0.026711]
["bitfinex-derivatives","BTCF0:USTF0",1767192011349,0.00016913,88697.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192011540,0.011289,88695.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192011741,0.011289,88695.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192011944,0.00016913,88697.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192012149,0.00016913,88697.0,88677.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192012350,0.00016913,88697.0,88680.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192012740,0.00016913,88697.0,88681.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1767192012937,0.09596,88710.0,88692.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192013247,0.03141,88703.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192013548,0.011288,88699.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192013737,0.03141,88703.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192013943,0.00016913,88704.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192014139,0.011287,88709.0,88688.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1767192014353,0.011287,88709.0,88689.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192014546,0.011286,88712.0,88689.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192014744,0.03141,88718.0,88695.0,0.026708]
["bitfinex-derivatives","BTCF0:USTF0",1767192014745,0.011287,88710.0,88695.0,0.026708]
["bitfinex-derivatives","BTCF0:USTF0",1767192014935,0.011286,88713.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192015141,0.15292,88717.0,88695.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767192015335,0.15292,88717.0,88689.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1767192015336,0.011286,88714.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192015543,0.15292,88717.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192016047,0.15292,88717.0,88696.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192016048,0.01618,88713.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192016247,0.011288,88703.0,88686.0,0.01145913]
["bitfinex-derivatives","BTCF0:USTF0",1767192016442,0.011288,88701.0,88686.0,0.01145913]
["bitfinex-derivatives","BTCF0:USTF0",1767192016748,0.011288,88703.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192016950,0.011288,88703.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192017250,0.011288,88701.0,88686.0,0.01145913]
["bitfinex-derivatives","BTCF0:USTF0",1767192017549,0.15288,88705.0,88686.0,0.01145913]
["bitfinex-derivatives","BTCF0:USTF0",1767192017550,0.011289,88695.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192017846,0.011289,88689.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192018045,0.011289,88689.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192018348,0.21412813,88700.0,88673.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192018349,0.01523,88694.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192018947,0.01129,88688.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192019149,0.01129,88686.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192019341,0.00016913,88689.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192019342,0.01129,88682.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192019543,0.01675913,88689.0,88659.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192019544,0.01675913,88689.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192019745,0.01675913,88689.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192020350,0.01675913,88689.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192020550,0.01527,88688.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192020740,0.01129,88682.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192021451,0.01129,88680.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192021949,0.05696,88684.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192022254,0.05696,88684.0,88669.0,0.01146113]
["bitfinex-derivatives","BTCF0:USTF0",1767192023254,0.05696,88684.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192023649,0.01564,88695.0,88669.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192023650,0.01564,88702.0,88676.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192023951,0.011288,88698.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192024655,0.011289,88694.0,88681.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192025349,0.00016913,88699.0,88681.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192025648,0.01564,88710.0,88681.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192025649,0.09596,88712.0,88691.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1767192025853,0.05692,88711.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192026243,0.05692,88711.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192026439,0.05692,88711.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192026642,0.05692,88711.0,88692.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192026643,0.05692,88711.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192026940,0.05692,88718.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192027557,0.01564,88731.0,88704.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767192027854,0.15288,88730.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192028353,0.05692,88729.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192028650,0.05692,88729.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192029350,0.06022898,88754.0,88717.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192029559,0.011282,88749.0,88729.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192029853,0.011282,88750.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767192030249,0.05692,88755.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767192030551,0.011281,88754.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767192031053,0.05692,88755.0,88729.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192031359,0.011278,88776.0,88728.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192031360,0.09592,88767.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767192031652,0.011281,88757.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192032355,0.011281,88755.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192032754,0.011281,88751.0,88729.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192032943,0.01527,88752.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192033148,0.011281,88756.0,88725.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192033149,0.01527,88749.0,88725.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192033652,0.011283,88737.0,88721.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192033848,0.00016869,88738.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192034050,0.01145169,88738.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192034244,0.01145169,88738.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192034245,0.00016869,88738.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192034650,0.00016869,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192034847,0.00016869,88738.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192035047,0.00016869,88738.0,88721.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1767192035454,0.00016869,88738.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192036454,0.00016869,88738.0,88721.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1767192036954,0.00016869,88738.0,88721.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1767192037355,0.00016869,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192037555,0.00016869,88738.0,88721.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1767192037556,0.00016869,88738.0,88721.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1767192037757,0.00016869,88738.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767192038451,0.00016869,88738.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192038660,0.01564,88733.0,88709.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192038858,0.00016869,88738.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192038859,0.026554,88732.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192039055,0.01527,88732.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192039267,0.011284,88728.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192039465,0.01527,88732.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192039466,0.011285,88724.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192039660,0.01527,88732.0,88710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192040360,0.01527,88731.0,88709.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192040966,0.011285,88725.0,88709.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192041166,0.011285,88725.0,88709.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1767192041465,0.01527,88726.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192041657,0.011285,88720.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192042258,0.011285,88723.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192042459,0.01527,88725.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192042659,0.011285,88724.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192042861,0.01527,88725.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192042862,0.011285,88722.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192043164,0.01527,88725.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192043468,0.011284,88729.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192043762,0.011285,88725.0,88713.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192044169,0.011284,88728.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192044355,0.15284,88731.0,88714.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767192044559,0.15284,88731.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192044560,0.011285,88721.0,88708.0,0.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1767192044756,0.011285,88724.0,88709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192044964,0.011285,88722.0,88709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192045265,0.011286,88719.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192045474,0.011286,88715.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192045765,0.03091,88724.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767192046265,0.011287,88710.0,88708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767192046565,0.011287,88710.0,88674.0,0.06283814]
["bitfinex-derivatives","BTCF0:USTF0",1767192046566,0.011288,88700.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192046765,0.011288,88703.0,88690.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192047071,0.011287,88706.0,88690.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192047269,0.011287,88704.0,88690.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192047469,9.395e-05,88703.0,88690.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192047871,0.011288,88698.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192048063,0.01536395,88703.0,88679.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192048268,0.011288,88696.0,88679.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192048569,0.011288,88696.0,88679.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1767192048765,0.01536395,88703.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192048972,0.01536395,88703.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192049666,0.01527,88694.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192049878,0.01129,88687.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192050172,0.00012549,88686.0,88671.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1767192050362,0.01141549,88686.0,88671.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192050558,0.01129,88684.0,88671.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767192050764,0.00029461,88686.0,88671.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767192051273,0.00029461,88686.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192051873,0.00029461,88686.0,88671.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767192052372,0.00029461,88686.0,88660.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767192052373,0.03126461,88686.0,88656.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192052574,0.011291,88674.0,88657.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192052874,0.011291,88674.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192053062,0.011291,88677.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192053262,0.02719,88680.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192053464,0.02719,88680.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192053670,0.011291,88678.0,88661.0,0.01140605]
["bitfinex-derivatives","BTCF0:USTF0",1767192053870,0.011291,88676.0,88661.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192054172,0.00029461,88686.0,88670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192054373,0.00029461,88686.0,88661.0,0.05703305]
["bitfinex-derivatives","BTCF0:USTF0",1767192054374,0.011291,88678.0,88661.0,0.05703305]
["bitfinex-derivatives","BTCF0:USTF0",1767192054667,0.01507,88684.0,88661.0,0.05703305]
["bitfinex-derivatives","BTCF0:USTF0",1767192054874,0.01129,88681.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192055068,0.01129,88681.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192055272,0.00029461,88686.0,88664.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192055571,0.09621461,88686.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192056165,0.027188,88699.0,88669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192056365,0.01507,88705.0,88678.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192056564,0.011286,88713.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192056764,0.09592,88712.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192056966,0.026356,88719.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192057169,0.011286,88717.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192057472,0.011286,88717.0,88701.0,0.01145712]
["bitfinex-derivatives","BTCF0:USTF0",1767192057670,0.15284,88718.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192057863,0.164126,88718.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192058063,0.15284,88718.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192058265,0.09592,88717.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192058465,0.09592,88717.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192058865,0.09592,88717.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192059058,0.05708912,88719.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192059059,0.00016912,88719.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192059265,0.00016912,88719.0,88703.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192060075,0.00016912,88719.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192060275,0.011284,88732.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192060466,0.01507,88729.0,88707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192060668,0.011285,88720.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192060963,0.042254,88728.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767192061162,0.09592,88731.0,88704.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192061364,0.03097,88704.0,88678.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192061579,0.011288,88697.0,88674.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192061875,0.011288,88698.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192062077,0.011288,88698.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192062274,0.03097,88701.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192062275,0.042258,88701.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192062474,0.03097,88700.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192062678,0.00016912,88701.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192062679,0.011289,88692.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192062866,0.01145712,88701.0,88684.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192063071,0.01507,88700.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192063271,0.011289,88694.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192063479,0.011289,88695.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192063986,0.011289,88693.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192064180,0.0159,88693.0,88667.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192064368,0.0159,88693.0,88646.0,0.06072781]
["bitfinex-derivatives","BTCF0:USTF0",1767192064369,0.011288,88700.0,88660.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767192064575,0.15284,88699.0,88674.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192064876,0.011288,88699.0,88675.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767192065072,0.0159,88704.0,88675.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767192065073,0.011289,88695.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192065676,0.00016912,88696.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192066075,1.2e-07,88696.0,88686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192066277,1.2e-07,88696.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192066786,1.2e-07,88696.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192066787,1.2e-07,88696.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192067283,1.2e-07,88696.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192067482,0.011287,88705.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192067781,0.107207,88706.0,88679.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192068275,0.011287,88704.0,88679.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192068476,0.00016912,88700.0,88679.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192068675,0.00016912,88700.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192068876,0.00016912,88700.0,88679.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192069070,0.00016912,88700.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192069071,0.027188,88699.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192069285,0.0159,88699.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192069483,0.0159,88699.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192069686,0.0159,88699.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192070080,0.0159,88699.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192070484,0.03097,88698.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192070785,0.01129,88685.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192070983,0.08789,88697.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192070984,0.011289,88689.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192071673,0.11182,88694.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192072371,0.01129,88686.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192072781,0.01129,88684.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192073071,0.011289,88688.0,88678.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192073287,0.011288,88697.0,88678.0,0.01605305]
["bitfinex-derivatives","BTCF0:USTF0",1767192073475,0.09596,88703.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192073672,0.09596,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192073872,0.09596,88707.0,88688.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192073873,0.15288,88707.0,88688.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192074787,0.00016912,88706.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192074986,0.011286,88715.0,88697.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1767192074987,0.011286,88713.0,88697.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1767192075181,0.15288,88715.0,88697.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1767192075182,0.15288,88715.0,88697.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192075487,0.08562564,88724.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192075488,0.05465564,88724.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192075876,0.05465564,88724.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192076385,0.05465564,88724.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192076887,0.011286,88718.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192077482,0.011285,88721.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192078092,0.011286,88719.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192078297,0.03097,88710.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192078590,0.011286,88717.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192078591,0.011288,88703.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192078781,0.0159,88707.0,88685.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192078983,0.01645,88699.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192079184,0.011289,88690.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192079380,0.011289,88693.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192080185,0.01535,88694.0,88677.0,0.09608912]
["bitfinex-derivatives","BTCF0:USTF0",1767192080391,0.011289,88693.0,88677.0,0.09608912]
["bitfinex-derivatives","BTCF0:USTF0",1767192080594,0.011289,88693.0,88677.0,0.10738012]
["bitfinex-derivatives","BTCF0:USTF0",1767192081688,0.011289,88691.0,88677.0,0.09608912]
["bitfinex-derivatives","BTCF0:USTF0",1767192081989,0.01129,88681.0,88670.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192082287,0.01129,88681.0,88666.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192082490,0.01129,88681.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192082689,0.011291,88677.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192082884,0.01633,88682.0,88660.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192083084,0.00016912,88677.0,88660.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192083690,0.011292,88670.0,88654.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192085291,0.011292,88668.0,88654.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192085696,0.03294912,88677.0,88653.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192085697,0.011293,88664.0,88653.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192085887,0.011292,88665.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192086087,0.011292,88668.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192086487,0.011293,88664.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192086693,0.011292,88667.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192087001,0.011292,88665.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192087194,0.011293,88663.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192087395,0.011292,88667.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192087605,0.011292,88667.0,88651.0,0.01139251]
["bitfinex-derivatives","BTCF0:USTF0",1767192088391,0.011292,88667.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192088596,0.011292,88665.0,88651.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192088795,0.011292,88665.0,88643.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192088796,0.01633,88661.0,88643.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192088997,0.01633,88661.0,88630.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192088998,0.011294,88656.0,88638.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767192089198,0.01146312,88656.0,88638.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767192089794,9.851e-05,88655.0,88638.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767192090194,9.851e-05,88655.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192091508,9.851e-05,88655.0,88637.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192091703,9.851e-05,88655.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192091896,9.851e-05,88655.0,88642.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1767192092406,9.851e-05,88655.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192092607,9.851e-05,88655.0,88635.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192092805,9.851e-05,88655.0,88623.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767192092806,0.011295,88645.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192093105,0.01633,88647.0,88615.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192093106,0.00562,88635.0,88615.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192093304,0.00026773,88634.0,88617.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192094005,0.00026773,88634.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192094006,7.3e-07,88634.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192094198,0.15288,88643.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192094812,0.01633,88651.0,88628.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192095018,0.00016922,88648.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192095217,0.01633,88660.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192095418,0.05692,88658.0,88638.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192095615,0.05692,88658.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192095914,0.10725,88680.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192096115,0.01633,88684.0,88648.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192096116,0.011291,88676.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192096318,0.00016922,88676.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192096514,0.15288,88687.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192096715,0.15288,88687.0,88663.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192097018,0.15288,88687.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192097219,0.16417,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192097418,0.16417,88687.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192097419,0.15288,88687.0,88669.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192097721,0.00016922,88688.0,88669.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192097722,0.00016922,88688.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192097922,0.00016922,88688.0,88669.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192098421,0.00016922,88688.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192098627,0.00016922,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192098827,0.01145922,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192099026,0.01145922,88688.0,88669.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192099027,0.00016922,88688.0,88669.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192099821,2.2e-07,88688.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192100029,2.2e-07,88688.0,88677.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192100030,0.164169,88692.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192100527,0.01129,88688.0,88666.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192100715,0.18695717,88690.0,88658.0,0.01660922]
["bitfinex-derivatives","BTCF0:USTF0",1767192100918,0.00016922,88683.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192101628,0.00016922,88683.0,88667.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192102033,0.00016922,88683.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192102226,0.00016922,88683.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192102429,0.00016922,88683.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192102730,0.00016922,88683.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192103423,0.00016922,88683.0,88667.0,0.027732]
["bitfinex-derivatives","BTCF0:USTF0",1767192103619,0.00016922,88683.0,88667.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192104623,0.00016922,88683.0,88668.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1767192104823,0.00016922,88683.0,88669.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192105630,0.01129,88681.0,88669.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192106138,0.00016922,88683.0,88669.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1767192106318,0.00016922,88683.0,88668.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192106523,0.00016922,88683.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192106734,0.01145922,88683.0,88668.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192107229,0.01145922,88683.0,88668.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1767192107823,0.01145922,88683.0,88668.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192109934,0.15288,88692.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192110131,0.01129,88687.0,88673.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192110328,0.01129,88685.0,88673.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192110529,0.15288,88692.0,88673.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192110724,0.05692,88693.0,88678.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192110931,0.01129,88687.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192111324,0.00016912,88694.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192111531,0.011286,88716.0,88687.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192111532,0.01628,88712.0,88687.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192111727,0.011287,88708.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192112035,0.15288,88711.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192112235,0.15288,88711.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192112738,0.011287,88708.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192113037,0.011286,88712.0,88697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192113227,0.26015717,88720.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192113428,0.0161,88718.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192113733,0.011287,88709.0,88696.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192113937,0.011287,88709.0,88664.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192113938,0.0161,88694.0,88664.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192114123,0.01129,88685.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192114327,0.011289,88690.0,88671.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192114526,0.05692,88696.0,88672.0,0.027741]
["bitfinex-derivatives","BTCF0:USTF0",1767192114527,0.011289,88688.0,88672.0,0.027741]
["bitfinex-derivatives","BTCF0:USTF0",1767192114727,0.011289,88694.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192114934,0.01129,88680.0,88664.0,0.027742]
["bitfinex-derivatives","BTCF0:USTF0",1767192115131,0.01129,88680.0,88665.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192115339,0.01129,88684.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192115729,0.00016912,88691.0,88665.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192115730,0.21933717,88690.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192115932,0.21933717,88690.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192116533,0.0161,88690.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192116730,0.01129,88683.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192117033,0.0161,88690.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192117229,0.03254912,88691.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192117425,0.027389,88689.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192117622,0.0161,88689.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192117831,0.01129,88682.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192118137,0.05692,88686.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192118533,0.011291,88675.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192118843,0.05692,88686.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192119028,0.011291,88677.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192119434,0.05692,88686.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192119435,0.01129,88683.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192119639,0.01129,88681.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192119837,0.011291,88679.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192120236,0.01129,88684.0,88669.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1767192120537,0.00016912,88691.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192120538,1.2e-07,88691.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192120736,0.09596,88707.0,88684.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192120937,0.09596,88707.0,88685.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192121135,0.107247,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192121341,0.09596,88707.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192121646,0.011289,88695.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192121942,0.011288,88698.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192122135,0.011288,88701.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192122335,0.011287,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192122532,0.00016912,88707.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192122737,0.09596,88721.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192122933,0.09596,88721.0,88696.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192122934,0.15288,88723.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192123138,0.15288,88723.0,88699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192123139,0.011285,88720.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192123343,0.011286,88718.0,88700.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192123939,0.15288,88723.0,88704.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192124134,0.15288,88723.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192124534,0.011285,88722.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192124731,0.011286,88718.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192124931,0.011287,88706.0,88697.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192125237,0.15288,88723.0,88700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192125431,0.15288,88723.0,88703.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192125633,0.05692,88723.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192125835,0.05692,88723.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192126029,0.09596,88725.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192126030,0.0161,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192126238,0.01644912,88725.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192126239,0.011286,88712.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192126436,0.03238,88720.0,88695.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192126637,0.0161,88720.0,88695.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192126940,0.011286,88712.0,88696.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192127137,0.011286,88712.0,88697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192127336,0.00016912,88713.0,88697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192128427,0.011286,88712.0,88697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192128839,0.011287,88708.0,88697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192129037,0.011287,88708.0,88692.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192129038,0.0161,88702.0,88682.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192129239,0.0161,88702.0,88680.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192129240,0.18695717,88700.0,88680.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192129436,0.011288,88696.0,88680.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192129630,0.05692,88708.0,88680.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192129848,0.011286,88713.0,88689.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767192130027,0.011287,88705.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192130542,0.00016912,88710.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192131237,0.011288,88703.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192131842,0.18712629,88710.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192132040,0.18695717,88702.0,88676.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192132249,0.011289,88695.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192132447,0.18695717,88702.0,88676.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192132635,0.01129,88687.0,88677.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192132948,0.011289,88692.0,88677.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192133143,0.011289,88690.0,88677.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192133448,0.011289,88690.0,88676.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192133648,0.011289,88690.0,88676.0,0.05708912]
["bitfinex-derivatives","BTCF0:USTF0",1767192133841,0.00016912,88693.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192134537,0.00016912,88693.0,88676.0,0.05708912]
["bitfinex-derivatives","BTCF0:USTF0",1767192134538,0.011289,88692.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192134738,0.00016912,88693.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192135143,0.00016912,88693.0,88676.0,0.06838012]
["bitfinex-derivatives","BTCF0:USTF0",1767192135144,0.011289,88691.0,88676.0,0.06838012]
["bitfinex-derivatives","BTCF0:USTF0",1767192135946,0.00016912,88693.0,88676.0,0.05708912]
["bitfinex-derivatives","BTCF0:USTF0",1767192136147,0.01145812,88693.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192136445,0.00016912,88693.0,88676.0,0.05708912]
["bitfinex-derivatives","BTCF0:USTF0",1767192136644,0.01628,88708.0,88681.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192136842,0.09592,88709.0,88685.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767192137047,0.15284,88709.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192137348,0.011288,88699.0,88685.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1767192137542,0.15284,88709.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192137746,0.011288,88703.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192138246,0.01626912,88707.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192138640,0.011288,88703.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192138842,0.01626912,88707.0,88685.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1767192139247,0.01626912,88707.0,88685.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192139442,0.00016912,88707.0,88686.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1767192139645,0.00016912,88707.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192139845,0.00016912,88707.0,88687.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192140046,0.00016912,88707.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192140646,0.00016912,88707.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192140846,0.00016912,88707.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192141041,0.05692,88712.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192141242,0.068206,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192141649,0.011286,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192141852,0.011287,88706.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192142151,0.01145612,88709.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192142352,0.00016912,88709.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192142551,0.01619,88731.0,88703.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767192142741,0.18695717,88713.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143047,0.01619,88712.0,88696.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192143249,0.01619,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143448,0.01619,88711.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143651,0.01568,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143652,0.00016912,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143953,0.01619,88726.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192143954,0.011285,88720.0,88700.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192144252,0.011287,88711.0,88695.0,0.01145712]
["bitfinex-derivatives","BTCF0:USTF0",1767192144550,0.18695717,88720.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192144850,0.011285,88720.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192145047,0.01568,88727.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192145048,0.01619,88721.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192145440,0.20314717,88720.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192145641,0.20314717,88720.0,88680.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767192145642,0.011287,88706.0,88680.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767192145841,0.011288,88700.0,88681.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192146047,0.011289,88692.0,88681.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192146348,0.01619,88699.0,88681.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192146657,0.011289,88693.0,88681.0,0.15300912]
["bitfinex-derivatives","BTCF0:USTF0",1767192146848,0.011288,88696.0,88681.0,0.15300912]
["bitfinex-derivatives","BTCF0:USTF0",1767192147551,0.011289,88694.0,88681.0,0.15300912]
["bitfinex-derivatives","BTCF0:USTF0",1767192147753,0.01619,88694.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192148054,0.01619,88692.0,88669.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1767192148646,0.01129,88688.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192148847,0.01129,88688.0,88671.0,0.01146012]
["bitfinex-derivatives","BTCF0:USTF0",1767192149654,0.01129,88688.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192150157,0.01619,88692.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192150648,0.01619,88692.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192150855,0.011289,88694.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192151155,0.011289,88694.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192151454,0.011288,88697.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192151846,0.011289,88695.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192152554,0.011289,88695.0,88677.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1767192152750,0.011289,88695.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192153256,0.09608912,88699.0,88678.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192153257,0.011288,88698.0,88678.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192153456,0.027477,88708.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192153457,0.011287,88704.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192153657,0.107247,88704.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192154053,0.09596,88704.0,88688.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192154355,0.01619,88716.0,88681.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192154356,0.09596,88712.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192154548,0.03555382,88711.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192154749,0.00016912,88711.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192154948,0.01635912,88711.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192155153,0.011287,88706.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192156050,0.011287,88709.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192156557,0.011287,88707.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192157355,0.01619,88697.0,88673.0,0.09157417]
["bitfinex-derivatives","BTCF0:USTF0",1767192157657,0.01619,88696.0,88674.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192158058,0.027478,88696.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192158566,0.00016912,88697.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192158750,0.00016912,88697.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192158946,0.00016912,88697.0,88679.0,0.03097912]
["bitfinex-derivatives","BTCF0:USTF0",1767192159355,0.00016912,88697.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192159548,0.011289,88694.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192160251,0.00016912,88697.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192160252,0.011289,88693.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192160653,0.011288,88696.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192160852,0.00016912,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192161244,0.00016912,88697.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192161448,0.01145712,88697.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192161650,0.011289,88693.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192161857,0.01635912,88697.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192161858,0.011288,88696.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192162059,0.01619,88696.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192162246,0.027479,88692.0,88679.0,0.05708912]
["bitfinex-derivatives","BTCF0:USTF0",1767192162454,0.027479,88692.0,88678.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192162455,0.01619,88682.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192162752,0.011291,88678.0,88664.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192162957,0.01619,88682.0,88664.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1767192163458,0.01619,88682.0,88664.0,0.16434112]
["bitfinex-derivatives","BTCF0:USTF0",1767192164054,0.01619,88682.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192165248,0.01619,88682.0,88664.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767192165447,0.01129,88681.0,88664.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767192166162,0.01129,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192166362,0.01129,88680.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192166560,0.01129,88681.0,88664.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767192166859,0.02748,88682.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192167064,0.01619,88682.0,88664.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192167263,0.01619,88679.0,88655.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767192167562,0.01619,88677.0,88656.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192167763,0.011291,88672.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192167960,0.011291,88672.0,88656.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192168164,0.01619,88677.0,88656.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1767192168165,0.011292,88670.0,88656.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1767192168355,0.00010728,88669.0,88656.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1767192168550,0.00010728,88669.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192169465,0.00010728,88669.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192170051,0.01619,88687.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192170259,0.01619,88687.0,88660.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767192170458,0.01129,88682.0,88660.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767192170752,0.01619,88687.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192170753,0.09596,88684.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192170958,0.09596,88684.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192171158,0.01619,88687.0,88665.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1767192171466,0.09596,88686.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192171857,0.09596,88686.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192172057,0.09596,88686.0,88665.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1767192172662,0.09596,88686.0,88665.0,0.027822]
["bitfinex-derivatives","BTCF0:USTF0",1767192172663,0.01129,88682.0,88665.0,0.027822]
["bitfinex-derivatives","BTCF0:USTF0",1767192172865,0.09596,88686.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192173578,0.09596,88686.0,88664.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192173579,0.01129,88683.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192174064,0.09596,88686.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192174065,0.011291,88677.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192174467,0.011291,88676.0,88657.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192174868,0.011291,88674.0,88657.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192175068,0.01562,88680.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192175264,0.01129,88682.0,88660.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192175466,0.02691,88681.0,88659.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767192175763,0.00016912,88688.0,88666.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1767192175966,0.00016912,88688.0,88670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192176168,1.2e-07,88688.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192176468,1.2e-07,88688.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192176662,1.2e-07,88688.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192176663,1.2e-07,88688.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192176869,0.09596,88699.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192177366,0.107247,88706.0,88684.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1767192177570,0.09596,88706.0,88684.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1767192177765,0.011288,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192177975,0.011288,88702.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192178165,0.011288,88702.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192179467,0.01578912,88704.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192179667,0.00016912,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192180068,0.00016912,88704.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192180569,0.00016912,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192180570,0.01562,88711.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192180771,0.011287,88708.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192180966,0.01562,88707.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192181273,0.01562,88707.0,88687.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192181767,0.00016912,88706.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192182275,0.00016912,88706.0,88687.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192182276,0.01145612,88706.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192182572,0.00016912,88706.0,88687.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1767192183267,0.00016912,88706.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192183268,0.03126,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192183565,0.011289,88695.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192183770,0.011289,88695.0,88679.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192183771,0.01562,88695.0,88679.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192183967,0.01562,88695.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192184172,0.011289,88690.0,88675.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192184473,0.011289,88693.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192184669,0.01564,88704.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767192184865,1.2e-07,88706.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192185064,0.01564,88717.0,88691.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192185272,0.01564,88715.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192185468,0.011287,88711.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192185665,0.01564,88714.0,88691.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192185869,0.09596,88718.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192186069,0.00016912,88714.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192186468,0.00016912,88714.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192186670,0.00016912,88714.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192186864,0.09596,88718.0,88703.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192187071,0.09596,88718.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192187072,0.01562,88722.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192187274,0.011286,88718.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192187575,0.01562,88722.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192187768,0.011285,88721.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192188276,0.026905,88724.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192188473,0.026905,88724.0,88702.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192188474,0.107245,88725.0,88704.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192188663,0.107245,88725.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192188865,0.011285,88723.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192189174,0.01562,88712.0,88695.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192189478,0.01562,88712.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192189677,0.01562,88712.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192189875,0.01562,88712.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192190075,0.23992,88740.0,88680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192190076,0.01562,88704.0,88680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767192190283,0.01564,88705.0,88662.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1767192190284,0.01562,88694.0,88677.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192190573,0.01562,88693.0,88673.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192190777,0.01562,88693.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192190778,0.01129,88688.0,88672.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192190979,0.01562,88693.0,88672.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192190980,0.01562,88692.0,88672.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192191278,0.01562,88692.0,88673.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192191681,0.011289,88689.0,88673.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192191876,0.01562,88690.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192192065,0.011289,88688.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192192270,0.01129,88686.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192192865,0.01562,88687.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192193071,0.011289,88690.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192193266,0.011289,88690.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192193267,0.01129,88681.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192193473,0.01562,88683.0,88664.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1767192193776,0.01129,88682.0,88664.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1767192194179,0.01562,88683.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192194478,0.01129,88682.0,88664.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1767192194680,0.00016912,88682.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192194882,0.00016912,88682.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192195077,0.00016912,88682.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192195677,0.00016912,88682.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192196677,0.01145912,88682.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192196878,0.01145912,88682.0,88665.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1767192197386,0.00016912,88682.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192197683,0.01145912,88682.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192197887,0.01129,88680.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192198073,0.01562,88671.0,88648.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192198270,0.01562,88671.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192198490,0.011292,88667.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192198678,0.011292,88666.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192198877,0.011293,88662.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192199076,0.00016912,88664.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192199678,0.00016912,88664.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192199880,0.00016912,88664.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192200485,0.00016912,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192200788,0.00016912,88664.0,88648.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1767192201583,0.016,88661.0,88637.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767192201783,0.016,88659.0,88638.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192202188,0.016,88659.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192202490,0.016,88659.0,88638.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192202676,0.016,88659.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192203479,0.09612912,88664.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192203892,0.09612912,88664.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192204094,0.09612912,88664.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192204294,0.011293,88663.0,88644.0,0.01140776]
["bitfinex-derivatives","BTCF0:USTF0",1767192204608,0.016,88657.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192204908,0.016,88657.0,88637.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192205299,0.016,88657.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192205506,0.09612912,88664.0,88645.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192205507,0.09596,88660.0,88645.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192205698,0.09596,88660.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192205897,0.09596,88660.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192206302,0.01569,88670.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192206303,0.016,88680.0,88653.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192206506,0.011292,88671.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192206706,0.011291,88674.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192207106,0.16888,88676.0,88648.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1767192207305,0.16888,88676.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192207502,0.16904912,88676.0,88659.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1767192207705,0.16904912,88676.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192208212,0.16904912,88676.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192208213,0.16904912,88676.0,88663.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192208401,0.16904912,88676.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192208602,0.16904912,88676.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192208603,0.016,88658.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192208803,0.15288,88657.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192209000,0.15288,88657.0,88635.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767192209199,0.027292,88667.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192209403,0.011292,88665.0,88643.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192209604,0.00016922,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192209899,0.00016922,88663.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192210104,0.05708922,88663.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192210316,0.05708922,88663.0,88646.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192210608,0.05708922,88663.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192210908,0.00016922,88663.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192212211,0.00016922,88663.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192212714,0.00016922,88663.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192212912,0.016,88644.0,88616.0,0.07718417]
["bitfinex-derivatives","BTCF0:USTF0",1767192213109,0.016,88638.0,88620.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192213413,0.01616922,88638.0,88610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1767192213611,0.01616922,88638.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192213812,0.01616922,88638.0,88616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767192214115,0.01616922,88638.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192214312,0.01616922,88638.0,88618.0,0.01139243]
["bitfinex-derivatives","BTCF0:USTF0",1767192215006,0.01616922,88638.0,88624.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192215313,0.00016922,88638.0,88624.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192216413,0.00016922,88638.0,88621.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1767192216716,0.00016922,88638.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192217099,0.00016922,88638.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192217305,0.01616922,88638.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192217512,0.016,88634.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192217708,0.016,88630.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192218109,0.016,88630.0,88619.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192218504,0.016,88630.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192218812,0.016,88630.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192219005,0.016,88630.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192219216,0.05692,88631.0,88618.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192219416,0.01569,88629.0,88608.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192219714,0.01569,88629.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767192219906,0.01569,88629.0,88598.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192219907,0.01569,88622.0,88597.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192220107,0.01569,88622.0,88589.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767192220108,0.00016922,88618.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192220313,0.096,88617.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192220505,0.096,88633.0,88610.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767192220704,0.15292,88632.0,88611.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192220907,0.18696925,88640.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192221109,0.01569,88643.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192221304,0.01569,88643.0,88615.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767192221305,0.15292,88642.0,88617.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192221515,0.15292,88642.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192221715,0.00016922,88638.0,88621.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767192221905,0.05708922,88638.0,88621.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767192222113,0.05708922,88638.0,88621.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192222414,0.05708922,88638.0,88632.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192222614,0.05708922,88638.0,88621.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192222615,2.2e-07,88638.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192222812,0.01569,88649.0,88624.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192223005,0.016,88652.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192223205,0.016,88652.0,88627.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192223206,0.15292,88651.0,88627.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192223402,0.016,88649.0,88628.0,0.01757961]
["bitfinex-derivatives","BTCF0:USTF0",1767192223606,0.00016922,88647.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192223815,0.00016922,88647.0,88639.0,0.01757961]
["bitfinex-derivatives","BTCF0:USTF0",1767192224015,0.00016922,88647.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192224214,0.00016922,88647.0,88627.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767192224215,2.2e-07,88647.0,88627.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767192224510,0.016,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192224718,0.18696925,88670.0,88640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192224719,0.15292,88662.0,88640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192225018,0.011292,88669.0,88642.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767192225210,0.15292,88668.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192225410,0.15292,88668.0,88642.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767192225411,0.016,88666.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192225610,0.01569,88665.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192225807,0.01569,88659.0,88626.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192226111,0.01569,88646.0,88627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192226315,0.07261,88646.0,88624.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1767192226515,0.07261,88646.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192227117,0.07261,88646.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192227315,0.01569,88645.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192227511,0.027296,88639.0,88611.0,0.04045578]
["bitfinex-derivatives","BTCF0:USTF0",1767192227717,0.18696925,88640.0,88612.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767192227718,0.016,88637.0,88612.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767192228018,0.016,88636.0,88613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192228405,0.016,88636.0,88612.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192228406,0.016,88636.0,88619.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192228610,0.016,88636.0,88616.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192229115,0.011296,88635.0,88618.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192229309,0.096,88635.0,88616.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192229510,0.112,88635.0,88616.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192229806,0.016,88632.0,88617.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192230009,0.07292,88631.0,88617.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192230410,0.07292,88631.0,88619.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192230820,0.07292,88631.0,88616.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192231118,0.05692,88631.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192232414,0.05692,88631.0,88616.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192233417,0.0162,88625.0,88604.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192233610,0.05692,88624.0,88604.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192233812,0.05692,88624.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767192234010,0.05692,88624.0,88607.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192234210,0.05692,88633.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192234411,0.05692,88635.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192234621,0.05692,88635.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192234820,0.05692,88635.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192235020,0.05692,88635.0,88617.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192235021,0.05692,88635.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192235212,0.05692,88635.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192235412,0.096,88637.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192235615,0.05708922,88638.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192235816,0.00016922,88638.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192236018,0.096,88645.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192236019,0.05692,88642.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192236411,0.05692,88642.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192236610,0.05692,88642.0,88638.0,0.01763701]
["bitfinex-derivatives","BTCF0:USTF0",1767192236915,0.096,88645.0,88639.0,0.01763701]
["bitfinex-derivatives","BTCF0:USTF0",1767192237122,0.096,88645.0,88640.0,0.01763701]
["bitfinex-derivatives","BTCF0:USTF0",1767192237314,0.096,88645.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192237708,0.096,88645.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192237911,0.096,88645.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192238819,0.096,88645.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192239011,0.05708922,88649.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192239210,0.05692,88649.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192239417,0.02278546,88649.0,88631.0,0.03148922]
["bitfinex-derivatives","BTCF0:USTF0",1767192239823,0.02278546,88649.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192240121,0.18696925,88660.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192240122,0.00016922,88654.0,88638.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192240322,0.011292,88666.0,88646.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192240624,0.011292,88666.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192240625,0.0162,88666.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192240820,0.0162,88666.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192241019,0.0162,88666.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192241712,0.0162,88666.0,88642.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192241713,0.0162,88658.0,88642.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192241912,0.0162,88658.0,88647.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1767192242323,0.0162,88667.0,88647.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1767192242620,0.01617922,88668.0,88647.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1767192242621,0.00016922,88668.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192243028,0.00016922,88668.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192243414,0.00016922,88668.0,88643.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192243415,0.0162,88658.0,88643.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192243611,0.027303,88659.0,88637.0,0.04045578]
["bitfinex-derivatives","BTCF0:USTF0",1767192243612,0.0162,88654.0,88638.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192243816,0.0162,88654.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192244015,0.0162,88654.0,88638.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192244016,0.18696925,88655.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192244212,0.03221,88675.0,88646.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192244423,0.05692,88667.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192244613,0.05692,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192244817,0.05692,88667.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192244818,0.0162,88675.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192245019,0.0162,88675.0,88650.0,0.026604]
["bitfinex-derivatives","BTCF0:USTF0",1767192245020,0.011291,88673.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192245218,0.0162,88675.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192245631,0.0162,88675.0,88652.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192245821,0.0162,88675.0,88653.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192245822,0.05692,88675.0,88653.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192246022,0.05692,88675.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192246228,0.011292,88671.0,88654.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1767192246419,0.011292,88668.0,88653.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192246729,0.0162,88674.0,88655.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192246919,0.00016922,88673.0,88655.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192247530,0.00016922,88673.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192248227,2.2e-07,88673.0,88659.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192248429,2.2e-07,88673.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192248729,2.2e-07,88673.0,88659.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192249034,2.2e-07,88673.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192249223,2.2e-07,88673.0,88667.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1767192249427,2.2e-07,88673.0,88655.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192249428,0.011292,88669.0,88668.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192249629,0.011293,88664.0,88652.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192249828,0.011292,88667.0,88653.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767192250333,0.19826125,88670.0,88653.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767192250626,2.2e-07,88673.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192250931,2.2e-07,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192251132,0.01129122,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192251527,2.2e-07,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192251820,2.2e-07,88673.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192252421,2.2e-07,88673.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192252632,2.2e-07,88673.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192252834,2.2e-07,88673.0,88654.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192253632,2.2e-07,88673.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192253829,2.2e-07,88673.0,88653.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767192254030,2.2e-07,88673.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192254231,2.2e-07,88673.0,88653.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1767192254426,0.011292,88672.0,88653.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1767192254629,0.011292,88672.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192254933,2.2e-07,88673.0,88654.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192255132,2.2e-07,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192255525,2.2e-07,88673.0,88655.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192255836,2.2e-07,88673.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192256025,2.2e-07,88673.0,88657.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192256523,2.2e-07,88673.0,88659.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767192256722,2.2e-07,88673.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192257432,2.2e-07,88673.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192257629,2.2e-07,88673.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192257832,0.011288,88699.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192257833,0.09596,88698.0,88672.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767192258027,0.011289,88692.0,88672.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767192258333,0.0162,88695.0,88672.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767192258536,0.01129,88686.0,88672.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767192259227,0.00016922,88688.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192259626,0.01129,88682.0,88671.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192259841,0.03110922,88688.0,88672.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1767192260032,0.03110922,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192260331,0.01562922,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767192260530,0.01562922,88688.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192260531,0.00016922,88688.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192260729,0.00016922,88688.0,88670.0,0.01670922]
["bitfinex-derivatives","BTCF0:USTF0",1767192261031,0.00016922,88688.0,88670.0,0.03314922]
["bitfinex-derivatives","BTCF0:USTF0",1767192261228,0.011289,88696.0,88677.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1767192261426,0.011289,88696.0,88670.0,0.01670922]
["bitfinex-derivatives","BTCF0:USTF0",1767192261427,0.01595,88693.0,88670.0,0.01670922]
["bitfinex-derivatives","BTCF0:USTF0",1767192261627,0.011289,88696.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192261628,0.011291,88677.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192261823,0.011291,88677.0,88669.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192262024,0.20291925,88680.0,88665.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192262224,0.011291,88676.0,88665.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192262432,0.01595,88677.0,88665.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192262730,0.011291,88673.0,88665.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192262935,0.011291,88676.0,88665.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192263132,0.01595,88677.0,88659.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192263330,0.011292,88671.0,88659.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192263535,0.011291,88674.0,88659.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192264037,0.027241,88677.0,88659.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1767192264229,0.011291,88675.0,88659.0,0.05708922]
["bitfinex-derivatives","BTCF0:USTF0",1767192264845,0.011291,88673.0,88659.0,0.05708922]
["bitfinex-derivatives","BTCF0:USTF0",1767192265035,0.011291,88673.0,88650.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192265036,0.01595,88657.0,88629.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192265335,0.01595,88657.0,88626.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1767192265336,0.011295,88643.0,88626.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1767192265524,0.01595,88654.0,88627.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1767192265731,0.01595,88654.0,88628.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1767192265930,0.00016922,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192266127,0.00016922,88650.0,88633.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192266327,0.00016922,88650.0,88634.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192266537,0.00016922,88650.0,88635.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192266729,0.00016922,88650.0,88636.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192266935,0.00016922,88650.0,88637.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192267130,0.00016922,88650.0,88638.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192267331,0.09596,88656.0,88644.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192267639,0.011293,88660.0,88645.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192267828,0.011293,88660.0,88646.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1767192268029,0.011293,88660.0,88638.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192268030,0.01595,88653.0,88638.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192268430,0.011294,88649.0,88640.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192268736,0.011294,88650.0,88640.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192269532,0.011294,88651.0,88640.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192269739,0.00016922,88654.0,88641.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192269936,0.011293,88661.0,88642.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192270136,0.011293,88664.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192270435,0.027242,88667.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192270637,0.068213,88662.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192270837,0.06838222,88662.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192271034,0.05708922,88662.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192271233,0.05708922,88662.0,88646.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192271734,0.05708922,88662.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192273733,0.05708922,88662.0,88646.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192273939,0.011292,88672.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192274636,0.15292,88675.0,88651.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192274840,0.01595,88672.0,88653.0,0.03038347]
["bitfinex-derivatives","BTCF0:USTF0",1767192275143,0.00016922,88671.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192275341,0.01146122,88671.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192275543,0.011292,88669.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767192276942,0.01595,88667.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192277141,0.011293,88662.0,88648.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192277540,0.011293,88662.0,88645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192277737,0.011293,88662.0,88645.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192277938,0.011293,88662.0,88645.0,0.15304922]
["bitfinex-derivatives","BTCF0:USTF0",1767192280248,0.011293,88664.0,88645.0,0.15304922]
["bitfinex-derivatives","BTCF0:USTF0",1767192281339,0.011293,88664.0,88648.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192281540,0.01557,88668.0,88648.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767192281541,0.00016922,88671.0,88655.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192281740,0.00016922,88671.0,88654.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767192281741,0.09596,88678.0,88662.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192281937,0.14896,88680.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192282247,0.14896,88680.0,88662.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192282436,0.14896,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767192282638,0.14896,88680.0,88662.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192282639,0.01557,88687.0,88667.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192282843,0.06020869,88716.0,88662.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192282844,0.011286,88712.0,88687.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192283148,0.011286,88712.0,88686.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1767192283149,0.15288,88711.0,88698.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192283344,0.09596,88716.0,88699.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192283546,0.011286,88714.0,88700.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192283744,0.09596,88717.0,88701.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192283949,0.09596,88717.0,88702.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192284147,0.09596,88717.0,88693.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767192284148,0.09596,88717.0,88703.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192284348,0.09596,88717.0,88704.0,0.01759583]
["bitfinex-derivatives","BTCF0:USTF0",1767192284648,0.011286,88716.0,88696.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192285442,0.09596,88717.0,88694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192285443,0.011286,88713.0,88694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192285945,0.09596,88717.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192286141,0.107246,88717.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192286341,0.107246,88717.0,88698.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767192286545,0.107246,88717.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192286546,0.09596,88717.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192286746,0.09596,88717.0,88700.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192287351,0.09596,88717.0,88702.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192288543,0.011286,88714.0,88702.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767192288745,0.01595,88714.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192289053,0.011287,88705.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192289351,0.011287,88704.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192289740,0.01595,88708.0,88681.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1767192289946,0.01595,88708.0,88681.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767192289947,0.011288,88701.0,88681.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767192290749,0.00016912,88700.0,88682.0,0.01608912]
["bitfinex-derivatives","BTCF0:USTF0",1767192290951,0.00016912,88700.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192291743,0.00016912,88700.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192291951,0.011286,88716.0,88700.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192292154,0.011286,88714.0,88700.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192292343,0.05688,88722.0,88700.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192292649,0.011285,88727.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192292850,0.011285,88721.0,88709.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192293249,0.09596,88724.0,88709.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192293250,0.011287,88711.0,88709.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192293554,0.011287,88711.0,88699.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192293555,0.011286,88713.0,88699.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192293754,0.011287,88710.0,88699.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192294053,0.011287,88709.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192294250,0.011287,88709.0,88690.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192294450,0.00016912,88708.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192294654,0.00016912,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767192294951,0.00016912,88708.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192295139,0.011287,88707.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192295345,0.011288,88702.0,88684.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192295551,0.01625,88705.0,88678.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192295749,0.00016912,88708.0,88694.0,0.027209]
["bitfinex-derivatives","BTCF0:USTF0",1767192296353,0.011286,88712.0,88696.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192296750,0.01578,88727.0,88701.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192297049,0.16909,88726.0,88701.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192297247,0.00016912,88722.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192297450,0.011285,88721.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192297751,0.011286,88719.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192297953,0.011286,88717.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192298248,0.011285,88721.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192298454,0.00016912,88722.0,88690.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767192298455,0.011286,88715.0,88700.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192298754,0.011286,88714.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192298954,0.011286,88714.0,88697.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192299143,0.01641912,88722.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192299545,0.011286,88716.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192299746,0.011286,88718.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192299947,0.01641912,88722.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192300651,0.01625,88721.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192300846,0.011285,88720.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192301052,0.011286,88718.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192301246,0.011286,88716.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192301446,0.01625,88721.0,88697.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767192301647,0.011286,88717.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192301847,0.00016912,88722.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192302148,0.00016912,88722.0,88700.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192302356,0.00016912,88722.0,88709.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767192302655,0.011285,88721.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192303157,0.011285,88721.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192303355,0.011286,88719.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767192303557,0.00016912,88722.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192303749,0.011285,88721.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767192303946,0.00016912,88722.0,88701.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192304256,0.011287,88711.0,88701.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192304459,0.011287,88711.0,88696.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192304460,0.011288,88699.0,88696.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192304755,0.01625,88711.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192304756,0.011288,88701.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192304953,0.011287,88708.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192305146,0.011288,88697.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192305760,0.011289,88695.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192306352,0.01641912,88700.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192306552,0.01129,88681.0,88665.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192306757,0.011291,88679.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192307057,0.09592,88682.0,88650.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767192307058,0.01625,88680.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767192307360,0.01625,88678.0,88651.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192307550,0.00016912,88673.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767192307750,0.00016912,88673.0,88656.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1767192308363,0.00016912,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192308546,0.01146012,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192308861,0.00016912,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767192309057,0.00016912,88673.0,88650.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767192309058,0.011293,88662.0,88650.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767192309357,0.01625,88671.0,88644.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192309358,0.011293,88663.0,88644.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192309561,0.011293,88663.0,88644.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1767192309859,0.027543,88657.0,88627.0,0.04031417]
["bitfinex-derivatives","BTCF0:USTF0",1767192310161,0.027543,88657.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192310162,0.01625,88650.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192310363,0.011295,88644.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192310546,0.09596,88644.0,88625.0,0.107257]
["bitfinex-derivatives","BTCF0:USTF0",1767192310746,0.09596,88644.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192311060,0.011295,88643.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192311258,0.09596,88644.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192311760,0.09596,88644.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767192312157,0.09596,88644.0,88625.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192312460,0.09596,88644.0,88621.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767192312461,0.011295,88642.0,88621.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767192312854,0.011296,88639.0,88621.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767192313056,0.01625,88639.0,88622.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767192313260,0.09596,88638.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767192313459,0.09596,88638.0,88622.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192314460,0.03203,88637.0,88621.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1767192314648,0.011297,88630.0,88608.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192314850,0.00016922,88628.0,88608.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192315046,0.00016922,88628.0,88612.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767192315445,0.00016922,88628.0,88609.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192315650,0.00013613,88627.0,88609.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192315856,0.00013613,88627.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767192317163,0.00013613,88627.0,88609.0,0.027219]
["bitfinex-derivatives","BTCF0:USTF0",1767192317359,0.00013613,88627.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767192317561,0.07317,88626.0,88602.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192317858,0.07317,88626.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767192318158,0.027548,88620.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192318351,0.01625,88620.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192318548,0.01663,88618.0,88594.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767192318863,0.01663,88616.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192319052,0.05692,88615.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192319251,0.05692,88615.0,88589.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192319252,0.05692,88615.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192319872,0.05692,88615.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192320049,0.07355,88615.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192320255,0.07355,88615.0,88589.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192320256,0.01663,88614.0,88589.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767192320448,0.01663,88614.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767192320959,0.011299,88610.0,88588.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192321255,0.00016922,88608.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192321456,0.01677922,88608.0,88588.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767192321661,0.01677922,88608.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192321662,0.01661,88606.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192321850,0.05692,88605.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192322054,0.07353,88605.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767192322253,0.07353,88605.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767192322450,0.0164,88599.0,88572.0,0.01594315]
["bitfinex-derivatives","BTCF0:USTF0",1767192322649,0.05692,88605.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192322650,0.01661,88585.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192322850,0.01661,88564.0,88539.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192323161,0.01661,88559.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192323351,0.01661,88557.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192323660,0.36010197,88556.0,88532.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192323863,0.15296,88555.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192324059,0.15296,88555.0,88535.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192324060,0.15296,88555.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192324362,0.00010197,88556.0,88535.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192324363,0.15296,88554.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192324561,0.01661,88552.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192324750,0.01661,88550.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192324954,0.01661,88550.0,88519.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192324955,0.01661,88549.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192325157,0.01661,88549.0,88519.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192325461,0.01661,88549.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192325965,0.01661,88545.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192326152,0.01661,88545.0,88507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767192326153,0.0164,88539.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192326357,0.01661,88533.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192326559,0.00016942,88537.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192326560,0.057,88532.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192326755,0.15304,88532.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192326955,0.00016942,88537.0,88515.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192327154,0.00016942,88537.0,88518.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192327370,0.00016942,88537.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192327371,0.1197,88536.0,88521.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192327556,0.1197,88536.0,88514.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192327754,0.1197,88536.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192327954,0.1197,88536.0,88514.0,0.027142]
["bitfinex-derivatives","BTCF0:USTF0",1767192328163,0.1197,88536.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192328356,0.00016942,88537.0,88507.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192328357,0.15304,88535.0,88507.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192328556,0.20418233,88530.0,88499.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192328758,0.01661,88529.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192328962,0.15304,88528.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192329160,8.916e-05,88527.0,88514.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767192329658,8.916e-05,88527.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192329659,0.01661,88520.0,88487.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192329866,0.01661,88517.0,88499.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767192330070,0.01661,88517.0,88488.0,0.0316214]
["bitfinex-derivatives","BTCF0:USTF0",1767192330071,0.18757233,88510.0,88494.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767192330264,0.18757233,88510.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192330265,0.20418233,88510.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192330463,0.18757233,88502.0,88489.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767192330658,0.18757233,88502.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192330972,0.01674417,88501.0,88485.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1767192331262,0.01674417,88501.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192331263,0.18757233,88500.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192331469,0.01661,88499.0,88482.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192331662,1.7e-07,88501.0,88482.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192331860,0.01661,88516.0,88486.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192332063,0.01661,88518.0,88482.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192332265,0.01661,88517.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192332459,0.01661,88517.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192332767,0.01661,88517.0,88482.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192332768,0.09608,88536.0,88501.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192332956,0.00016942,88527.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192333156,0.00016942,88527.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192333357,0.00011942,88527.0,88516.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192333567,0.00011942,88527.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192333757,0.00011942,88527.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192333959,0.00011942,88527.0,88515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192333960,4.2e-07,88527.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192334269,4.2e-07,88527.0,88515.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1767192334270,0.01661,88513.0,88482.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192334469,0.0164,88514.0,88482.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767192334470,0.01661,88509.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192334765,0.01661,88509.0,88482.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767192334967,0.0164,88507.0,88484.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192335166,0.0164,88507.0,88482.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767192335167,0.01661,88506.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192335366,0.00016942,88504.0,88487.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192335562,0.18757233,88500.0,88487.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192335764,0.00016942,88504.0,88487.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192336868,0.00016942,88504.0,88488.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192337265,4.2e-07,88504.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192337862,0.011311,88523.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192338058,0.01131,88524.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192338264,0.07369,88526.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192338767,0.00016942,88524.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192338958,8.661e-05,88523.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192339158,8.661e-05,88523.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192339362,0.01139661,88523.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192339570,0.01139761,88523.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192339764,0.18757233,88520.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192340171,8.661e-05,88523.0,88506.0,0.05016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192340559,8.661e-05,88523.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192340761,8.661e-05,88523.0,88509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767192340762,8.661e-05,88523.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192341360,8.661e-05,88523.0,88509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767192341361,8.661e-05,88523.0,88509.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1767192341666,8.661e-05,88523.0,88448.0,0.06024024]
["bitfinex-derivatives","BTCF0:USTF0",1767192341667,0.01661,88518.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192341967,0.01661,88518.0,88485.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192341968,0.01661,88509.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192342165,0.0164,88516.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192342166,8.661e-05,88508.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192342568,8.661e-05,88508.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192342764,8.661e-05,88508.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192342967,8.661e-05,88508.0,88499.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192343467,8.661e-05,88508.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192343659,0.00016942,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192343865,0.18757233,88520.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192344059,0.05708,88524.0,88496.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192344060,0.01661,88514.0,88496.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192344263,0.18757233,88510.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192344473,0.01661,88514.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192344671,0.18757233,88520.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192344878,0.05708,88524.0,88506.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192345075,0.05708,88524.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192345277,0.06839,88529.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192345470,0.05708,88529.0,88508.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192345675,0.01131,88528.0,88507.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192345881,0.01131,88528.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192346067,0.00016942,88527.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192346268,0.00016942,88527.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192346475,0.00016942,88527.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192346782,0.00016942,88527.0,88507.0,0.107432]
["bitfinex-derivatives","BTCF0:USTF0",1767192347076,0.00016942,88527.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192347279,0.00016942,88527.0,88507.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192347280,0.00016942,88527.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192347473,0.00016942,88527.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192347678,0.00016942,88527.0,88508.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192347679,0.00016942,88527.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192347876,0.00016942,88527.0,88508.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767192348074,0.05708,88542.0,88519.0,0.027141]
["bitfinex-derivatives","BTCF0:USTF0",1767192348274,0.011308,88540.0,88519.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1767192348477,0.011309,88537.0,88519.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1767192348775,0.05708,88542.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192348983,0.00016942,88541.0,88524.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192349477,0.011309,88537.0,88514.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192349780,0.1532,88540.0,88516.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192349979,0.01661,88546.0,88515.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192349980,0.09612,88547.0,88526.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767192350276,0.011307,88548.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192350481,0.24465233,88550.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192350678,0.05708,88550.0,88532.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192350874,0.36,88558.0,88527.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192350875,0.36,88558.0,88538.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192351074,0.09612,88566.0,88544.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192351273,0.24465233,88570.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192351480,0.01526,88569.0,88545.0,0.164548]
["bitfinex-derivatives","BTCF0:USTF0",1767192351681,0.01526,88569.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192351986,0.01665,88577.0,88546.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192351987,0.011304,88572.0,88546.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192352182,0.011305,88567.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192352482,0.00016942,88568.0,88550.0,0.00812045]
["bitfinex-derivatives","BTCF0:USTF0",1767192352878,0.00016942,88568.0,88546.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192353074,0.18757233,88560.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192353280,0.1532,88567.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192353281,0.18757233,88550.0,88539.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192353476,0.18757233,88550.0,88531.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192353477,0.011308,88546.0,88531.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192353677,0.011308,88546.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192353880,0.18757233,88550.0,88531.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192354078,0.01531,88556.0,88531.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192354277,0.01531,88556.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192354474,0.00016942,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192355085,0.01147642,88553.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192355394,0.00016942,88553.0,88537.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192356090,0.011307,88549.0,88520.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192356280,0.011307,88549.0,88522.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192356484,0.011307,88549.0,88524.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192357191,0.18757233,88550.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192357394,0.011307,88552.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192357694,0.00016942,88553.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192357897,0.068426,88558.0,88539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192358090,0.05712,88558.0,88539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192358401,0.05712,88558.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192358598,0.05712,88558.0,88541.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192358999,0.00016942,88558.0,88541.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192359199,0.011306,88557.0,88542.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192359498,0.01147542,88558.0,88542.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192359890,0.00016942,88558.0,88542.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192360099,0.011306,88555.0,88536.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192360302,0.11143,88567.0,88524.0,0.04130115]
["bitfinex-derivatives","BTCF0:USTF0",1767192360303,0.01531,88583.0,88540.0,0.18757233]
["bitfinex-derivatives","BTCF0:USTF0",1767192360499,0.011303,88578.0,88561.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1767192360697,0.01531,88579.0,88557.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192360891,0.01531,88579.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192361094,0.0204,88583.0,88563.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192361291,0.0204,88583.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192361292,0.09612,88585.0,88567.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192361493,0.05712,88588.0,88568.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192361691,0.01665,88586.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192361994,0.011304,88573.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192362194,0.01531,88576.0,88548.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192362393,0.011304,88576.0,88547.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192362594,0.07243,88577.0,88549.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192362595,0.05712,88577.0,88549.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192362796,0.01531,88576.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192363002,0.01531,88576.0,88547.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192363003,0.011304,88575.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192363199,0.011304,88575.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192363398,0.00016942,88575.0,88558.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192363598,0.00016942,88575.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192364302,0.00016942,88575.0,88558.0,0.01644942]
["bitfinex-derivatives","BTCF0:USTF0",1767192364497,0.00016942,88575.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192364806,0.068423,88583.0,88567.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192365212,0.011302,88587.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767192365502,0.011302,88587.0,88563.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192365503,0.01531,88585.0,88559.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767192365711,0.011305,88566.0,88559.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192365904,0.011305,88566.0,88558.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192366101,0.01531,88577.0,88546.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192366102,0.18757233,88570.0,88547.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192366298,0.18757233,88570.0,88548.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192366607,0.1532,88579.0,88553.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192366795,0.011305,88569.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192366998,0.00016942,88575.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192367194,0.011305,88566.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192367499,0.011306,88562.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192367704,0.01531,88569.0,88547.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192368104,0.16985,88579.0,88547.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192368105,0.01531,88577.0,88547.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192368303,0.011305,88566.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192368703,0.00016942,88567.0,88550.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1767192368904,0.01547942,88567.0,88536.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192369102,0.011308,88546.0,88537.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192369408,0.011308,88541.0,88526.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192369610,0.011308,88539.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192369811,0.011308,88541.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192370014,0.00016942,88541.0,88523.0,0.01147942]
["bitfinex-derivatives","BTCF0:USTF0",1767192370207,0.011309,88537.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192370512,0.011309,88535.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192370812,0.011308,88540.0,88523.0,0.01147942]
["bitfinex-derivatives","BTCF0:USTF0",1767192371004,0.00016942,88541.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192371199,0.00016942,88541.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192371709,0.05712,88548.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192372011,0.05712,88548.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192372212,0.05712,88548.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192372711,0.09608,88549.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192373109,0.09608,88549.0,88531.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192373110,0.011308,88544.0,88531.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192373309,0.011307,88547.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192373699,0.01147642,88550.0,88529.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192373904,0.00016942,88550.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192374104,0.00016942,88550.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192374508,0.00016942,88550.0,88530.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192375612,0.00016942,88550.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192375806,0.00016942,88550.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192376009,0.00016942,88550.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192376405,0.00016942,88550.0,88533.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767192376406,0.00016942,88550.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192377217,0.068426,88558.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192377218,0.05712,88558.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192377408,0.011306,88555.0,88541.0,0.027588]
["bitfinex-derivatives","BTCF0:USTF0",1767192377608,0.011306,88560.0,88535.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767192377810,0.011306,88558.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192378210,0.011307,88553.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192378410,0.011306,88557.0,88541.0,0.01147742]
["bitfinex-derivatives","BTCF0:USTF0",1767192378613,0.011306,88558.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192378815,0.00016942,88559.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192379112,0.05708,88566.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192379312,0.05708,88566.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192379313,0.03181,88557.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192379509,0.01649,88549.0,88528.0,0.03028729]
["bitfinex-derivatives","BTCF0:USTF0",1767192379709,0.011308,88541.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192379907,0.011308,88544.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192380402,0.011308,88542.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192380606,0.01147742,88545.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192380906,0.011308,88543.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192381313,0.00016942,88545.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192381507,0.18757233,88540.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192381816,0.18757233,88540.0,88524.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192381817,0.011309,88537.0,88524.0,0.09458593]
["bitfinex-derivatives","BTCF0:USTF0",1767192382216,0.011309,88538.0,88524.0,0.09458593]
["bitfinex-derivatives","BTCF0:USTF0",1767192382418,0.011309,88536.0,88518.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1767192382607,0.01639,88539.0,88518.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192382807,0.011309,88532.0,88518.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192383413,0.011309,88532.0,88508.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192383414,0.01131,88524.0,88509.0,0.03028729]
["bitfinex-derivatives","BTCF0:USTF0",1767192383617,0.01131,88526.0,88508.0,0.03028729]
["bitfinex-derivatives","BTCF0:USTF0",1767192383808,0.01639,88528.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192384608,0.00016942,88527.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192384812,0.00016942,88527.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192385010,0.01131,88526.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192385209,0.01131,88526.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192385609,0.00016942,88527.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192385807,0.00016942,88527.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192385808,0.00016942,88527.0,88509.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1767192386012,0.011311,88523.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192386221,0.011311,88518.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192386521,0.011311,88520.0,88506.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192386712,0.011311,88516.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192386913,0.18757233,88520.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192387208,0.01639,88525.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192387414,0.05708,88524.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192387613,0.00016942,88527.0,88511.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192387816,0.01605,88541.0,88511.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192387817,0.05708,88541.0,88521.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192388021,0.011309,88533.0,88521.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192388514,0.01131,88527.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192388713,6.22e-05,88526.0,88511.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1767192388914,6.22e-05,88526.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192389217,0.011311,88520.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192389420,0.011311,88523.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192389614,0.0164522,88526.0,88503.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192389615,6.22e-05,88526.0,88503.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192389815,0.011311,88523.0,88511.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192390018,0.01131,88525.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192390314,0.01131,88525.0,88512.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192390715,6.22e-05,88526.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192390916,0.05712,88531.0,88515.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192391130,0.09612,88533.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192391324,0.05712,88538.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192391729,0.027698,88545.0,88514.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192391730,0.011308,88543.0,88522.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192391927,0.00016942,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192392116,0.00016942,88541.0,88525.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192392316,0.00016942,88541.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192392517,0.01147742,88541.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192392724,0.00016942,88541.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192392919,0.00016942,88541.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192393128,0.00016942,88541.0,88524.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1767192393129,0.011309,88538.0,88524.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1767192393522,0.01131,88525.0,88509.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192393824,0.01605,88539.0,88501.0,0.06072605]
["bitfinex-derivatives","BTCF0:USTF0",1767192393825,0.01639,88528.0,88505.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192394025,0.01639,88525.0,88505.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192394218,0.01639,88523.0,88505.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192394618,0.01639,88523.0,88494.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192394619,0.011312,88508.0,88494.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192394817,0.011312,88511.0,88495.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192395317,0.011314,88494.0,88479.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192395622,0.01605,88509.0,88479.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192395623,0.011313,88505.0,88479.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192395826,0.01605,88509.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192395827,0.00016942,88501.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192396127,0.00016942,88501.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192396830,0.00016942,88501.0,88486.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192397128,0.00016942,88501.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192397424,0.011312,88512.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192397817,0.011312,88512.0,88487.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1767192398031,0.011312,88512.0,88491.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192398229,0.00016942,88510.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192398431,0.00016942,88510.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192398728,0.107431,88518.0,88497.0,0.026484]
["bitfinex-derivatives","BTCF0:USTF0",1767192398926,0.011311,88516.0,88497.0,0.026484]
["bitfinex-derivatives","BTCF0:USTF0",1767192399429,0.011311,88516.0,88498.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192399730,0.011311,88516.0,88498.0,0.01533942]
["bitfinex-derivatives","BTCF0:USTF0",1767192399731,0.01148042,88516.0,88498.0,0.01533942]
["bitfinex-derivatives","BTCF0:USTF0",1767192400027,0.011312,88513.0,88498.0,0.01533942]
["bitfinex-derivatives","BTCF0:USTF0",1767192400236,0.09612,88518.0,88504.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192400529,0.09612,88518.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767192400530,0.011311,88521.0,88508.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192401326,0.09612,88528.0,88508.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192401531,0.00016942,88527.0,88509.0,0.026482]
["bitfinex-derivatives","BTCF0:USTF0",1767192401731,0.01131,88525.0,88509.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192401933,0.01131,88525.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192401934,0.011313,88501.0,88498.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192402231,0.011313,88500.0,88481.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1767192402423,0.011314,88498.0,88481.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192402623,0.011314,88498.0,88479.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192402624,0.01639,88504.0,88479.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192402826,0.011314,88492.0,88480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192403132,0.011314,88492.0,88474.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767192403133,0.011315,88492.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767192403337,0.09612,88510.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767192403338,0.01605,88519.0,88488.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192403525,0.011312,88513.0,88494.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192403725,0.011311,88522.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192403925,0.01639,88528.0,88497.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192403926,0.011311,88518.0,88500.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192404225,0.09612,88527.0,88502.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192404531,0.011307,88554.0,88501.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767192404532,0.09612,88539.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192404829,0.011308,88544.0,88520.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1767192405134,0.09612,88545.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192405325,0.09612,88545.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192405725,0.09612,88545.0,88530.0,0.01147941]
["bitfinex-derivatives","BTCF0:USTF0",1767192406433,0.09612,88545.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192407136,0.09612,88545.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192407433,0.09612,88545.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192407935,0.05728941,88548.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192408235,0.05728941,88548.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192408435,0.05728941,88548.0,88531.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192408436,0.011307,88547.0,88531.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192408733,0.05728941,88548.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192409031,0.01639,88546.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192409232,0.011309,88537.0,88522.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192409535,0.011308,88540.0,88522.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192409832,0.011308,88543.0,88523.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192410235,0.01552,88564.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192410538,0.01552,88564.0,88533.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767192410539,0.011306,88555.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192410830,0.30028581,88578.0,88532.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767192410831,0.01566,88559.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192411038,0.01566,88557.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192411230,0.00016941,88555.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192411735,0.011307,88551.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192411936,0.011307,88554.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192412137,0.00016941,88555.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192412532,0.011307,88551.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192412737,0.011307,88548.0,88538.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192413032,0.011307,88548.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192413033,0.01566,88546.0,88519.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192413234,0.011308,88541.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192413429,0.011308,88541.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192413933,0.011307,88548.0,88522.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192414132,0.15324,88549.0,88530.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192414334,0.15324,88549.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192414646,0.011307,88548.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192414833,0.15324,88549.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192415033,0.164547,88549.0,88531.0,0.027399]
["bitfinex-derivatives","BTCF0:USTF0",1767192415337,0.011307,88549.0,88531.0,0.027399]
["bitfinex-derivatives","BTCF0:USTF0",1767192415535,0.01582941,88555.0,88531.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192415726,0.09612,88565.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192415935,0.011305,88565.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192416237,0.01552,88575.0,88543.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767192416238,0.01566,88579.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192416432,0.01552,88588.0,88559.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192416433,0.09612,88582.0,88559.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192416738,0.01566,88576.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192416944,0.01147241,88579.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192417131,0.00016941,88579.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192417333,0.011304,88574.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192417636,0.00016941,88579.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192418140,0.01566,88596.0,88570.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192418439,0.01566,88596.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192418440,0.011303,88581.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192418639,0.011303,88581.0,88563.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192418940,0.011303,88585.0,88563.0,0.164545]
["bitfinex-derivatives","BTCF0:USTF0",1767192419138,0.011304,88576.0,88563.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192419531,0.011304,88573.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192419736,0.011304,88577.0,88563.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192420130,0.011304,88577.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192420131,0.01577176,88583.0,88562.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192420332,0.01566,88579.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192420532,0.011302,88589.0,88573.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192420840,0.011304,88577.0,88560.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192421035,0.011304,88577.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192421036,0.01566,88573.0,88540.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767192421237,0.01566,88573.0,88535.0,0.04051555]
["bitfinex-derivatives","BTCF0:USTF0",1767192421238,0.01566,88564.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192421438,0.01566,88564.0,88537.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192421737,0.107425,88565.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192422042,0.09612,88565.0,88542.0,0.01534941]
["bitfinex-derivatives","BTCF0:USTF0",1767192422341,0.011306,88562.0,88542.0,0.01534941]
["bitfinex-derivatives","BTCF0:USTF0",1767192422644,0.01566,88564.0,88542.0,0.01147741]
["bitfinex-derivatives","BTCF0:USTF0",1767192423031,0.011306,88558.0,88542.0,0.01147741]
["bitfinex-derivatives","BTCF0:USTF0",1767192423228,0.09612,88565.0,88535.0,0.0572023]
["bitfinex-derivatives","BTCF0:USTF0",1767192423229,0.011307,88548.0,88535.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192423429,0.05712,88563.0,88535.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192423430,0.01566,88550.0,88535.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192423638,0.011308,88539.0,88535.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767192423830,0.011308,88539.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192424045,0.011308,88544.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192424341,0.00016941,88546.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192424841,8.23e-05,88545.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192425238,0.011308,88544.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192425943,8.23e-05,88545.0,88530.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1767192426341,8.23e-05,88545.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192426532,8.23e-05,88545.0,88506.0,0.04043325]
["bitfinex-derivatives","BTCF0:USTF0",1767192426533,0.01566,88538.0,88514.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192426737,0.01131,88530.0,88515.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192426934,0.01131,88524.0,88506.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767192427136,8.23e-05,88523.0,88507.0,0.164512]
["bitfinex-derivatives","BTCF0:USTF0",1767192427344,8.23e-05,88523.0,88508.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192427546,8.23e-05,88523.0,88509.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1767192427946,8.23e-05,88523.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192428743,0.011308,88540.0,88518.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1767192428938,0.011309,88536.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192429144,0.05712,88545.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192429145,0.01566,88530.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192429442,0.01566,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192429639,0.01566,88530.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192429844,0.01566,88530.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192429845,0.01582941,88530.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192430042,0.01131,88528.0,88511.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1767192430250,0.01131,88528.0,88512.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192430844,0.01131,88526.0,88512.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192431043,0.01131,88529.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192431243,0.01582941,88530.0,88512.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192431446,0.00016941,88530.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192431835,0.011308,88545.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192432035,0.01566,88539.0,88515.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192432333,0.01566,88538.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192432542,0.01566,88538.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192432945,0.01566,88538.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192433549,0.011309,88536.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192433748,0.026969,88534.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192434543,0.011309,88532.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192435153,0.01566,88534.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192435342,0.011309,88538.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192435544,0.011309,88535.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192435750,0.011309,88533.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192436051,0.01566,88538.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192436247,0.011308,88546.0,88521.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1767192436449,0.01566,88548.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192436450,0.01566,88548.0,88523.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1767192436652,0.011308,88547.0,88523.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1767192436948,0.11178,88548.0,88492.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1767192436949,0.01566,88539.0,88492.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1767192437155,0.011312,88513.0,88492.0,0.02753925]
["bitfinex-derivatives","BTCF0:USTF0",1767192437342,0.01566,88517.0,88493.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1767192437544,0.026971,88517.0,88493.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1767192437743,0.34,88522.0,88494.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192437944,0.011311,88519.0,88494.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767192438145,0.00016941,88515.0,88498.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192438543,0.00016941,88515.0,88498.0,0.01671941]
["bitfinex-derivatives","BTCF0:USTF0",1767192438748,0.011312,88508.0,88498.0,0.01671941]
["bitfinex-derivatives","BTCF0:USTF0",1767192438943,0.00016941,88515.0,88499.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192439150,0.00016941,88515.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192439151,0.002,88494.0,88422.0,0.23918597]
["bitfinex-derivatives","BTCF0:USTF0",1767192439452,0.01644,88495.0,88412.0,0.04413397]
["bitfinex-derivatives","BTCF0:USTF0",1767192439453,0.011318,88461.0,88424.0,0.11298605]
["bitfinex-derivatives","BTCF0:USTF0",1767192439750,0.011318,88464.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192439952,0.011318,88465.0,88444.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192440158,0.09612,88476.0,88443.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192440159,0.00016961,88463.0,88446.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192440855,0.00011786,88464.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192441048,0.011317,88475.0,88454.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192441248,0.011317,88472.0,88450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192441445,0.011317,88476.0,88453.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192441642,0.011316,88480.0,88453.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192441952,0.00016961,88475.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192442156,0.00016961,88475.0,88453.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192442358,0.011316,88484.0,88451.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767192442359,0.011315,88488.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767192442554,0.011315,88485.0,88467.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192442855,0.011314,88493.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192443062,0.01651,88501.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192443254,0.011313,88500.0,88477.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192443463,0.068472,88511.0,88477.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192443464,0.027822,88509.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192443648,0.011313,88502.0,88480.0,0.01600951]
["bitfinex-derivatives","BTCF0:USTF0",1767192443852,0.01651,88507.0,88480.0,0.01600951]
["bitfinex-derivatives","BTCF0:USTF0",1767192444052,0.011313,88506.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192444557,0.011313,88506.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192445055,0.01651,88507.0,88480.0,0.01600951]
["bitfinex-derivatives","BTCF0:USTF0",1767192446451,0.011313,88501.0,88480.0,0.02732551]
["bitfinex-derivatives","BTCF0:USTF0",1767192447062,0.01651,88507.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192447263,0.011312,88513.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192447455,0.011312,88513.0,88486.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192447456,0.011313,88506.0,88492.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192447852,0.01651,88517.0,88493.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192448163,0.01651,88517.0,88493.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192448356,0.011312,88509.0,88493.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192448560,0.011309,88532.0,88495.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192448561,0.011312,88511.0,88495.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192449158,0.011312,88515.0,88495.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192449365,0.011312,88512.0,88495.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192449564,0.011313,88506.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192449958,0.011312,88511.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192450363,0.011312,88508.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192451066,0.01651,88520.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192451067,0.011312,88512.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192451364,0.01651,88520.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192451567,0.011312,88515.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192451757,0.011312,88515.0,88496.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192452464,0.011312,88515.0,88497.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1767192452659,0.01131,88526.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192452867,0.011311,88522.0,88507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192453056,0.011311,88522.0,88508.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192453256,0.01651,88530.0,88508.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192453257,0.01131,88525.0,88508.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192453461,0.01651,88530.0,88507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192453462,0.00217,88527.0,88507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192453768,0.00217,88527.0,88469.0,0.06345451]
["bitfinex-derivatives","BTCF0:USTF0",1767192453769,0.011313,88501.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192453961,0.011313,88504.0,88497.0,0.07829307]
["bitfinex-derivatives","BTCF0:USTF0",1767192454261,0.18758786,88510.0,88484.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192454262,0.011315,88489.0,88484.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192454462,0.011315,88489.0,88474.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192454463,0.011314,88493.0,88485.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192454766,0.011314,88493.0,88486.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192455260,0.00016945,88498.0,88465.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767192455261,0.011314,88496.0,88465.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767192455461,0.011316,88482.0,88466.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192455761,0.011317,88475.0,88457.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192455964,0.011317,88475.0,88458.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192456265,0.011317,88471.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192456463,0.00016951,88475.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192456665,0.011317,88469.0,88459.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192456968,0.00016951,88475.0,88459.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192457156,0.00016951,88475.0,88460.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192457356,0.00016951,88475.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192457357,0.00016951,88475.0,88461.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192457563,0.011317,88471.0,88461.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192458264,0.00016951,88475.0,88461.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192458459,0.00016951,88475.0,88462.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192459564,0.00016951,88475.0,88463.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192460363,0.00016951,88475.0,88439.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192460364,0.01651,88472.0,88439.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192460563,0.20409786,88466.0,88440.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192460767,0.18758786,88460.0,88440.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192460958,0.011319,88456.0,88440.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192461158,0.011319,88459.0,88440.0,0.164641]
["bitfinex-derivatives","BTCF0:USTF0",1767192461666,0.011319,88457.0,88441.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192462061,0.00016951,88458.0,88441.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192462256,0.01132,88447.0,88431.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767192462465,0.01132,88447.0,88432.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1767192462765,0.01132,88447.0,88428.0,0.027163]
["bitfinex-derivatives","BTCF0:USTF0",1767192462970,0.011321,88444.0,88429.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192463269,0.01132,88448.0,88428.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192463459,0.01132,88448.0,88429.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192463658,0.00016951,88458.0,88429.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192463659,0.01132,88446.0,88430.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192464061,0.18758786,88450.0,88431.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192464571,0.01132,88445.0,88431.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767192464868,0.01132,88445.0,88420.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767192464869,0.027833,88425.0,88390.0,0.01269672]
["bitfinex-derivatives","BTCF0:USTF0",1767192465164,0.03056,88426.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192465165,0.01651,88419.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192465364,0.01651,88419.0,88391.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192465557,0.09616,88428.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192465558,0.011323,88423.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192465759,0.00016961,88420.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192466065,0.00016961,88420.0,88406.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192466563,0.00016961,88420.0,88407.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192466770,0.00016961,88420.0,88403.0,0.01149561]
["bitfinex-derivatives","BTCF0:USTF0",1767192466970,0.00016961,88420.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192468265,0.00016961,88420.0,88377.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767192468266,0.01652,88412.0,88377.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767192468458,0.011324,88414.0,88388.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767192468662,0.011325,88411.0,88390.0,0.026607]
["bitfinex-derivatives","BTCF0:USTF0",1767192468857,0.011324,88415.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192469369,0.107524,88419.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192469573,0.107524,88419.0,88395.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192469574,0.0962,88419.0,88400.0,0.026606]
["bitfinex-derivatives","BTCF0:USTF0",1767192469765,0.00016961,88420.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192469966,0.00016961,88420.0,88405.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192470166,0.01652,88429.0,88403.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192470368,0.011323,88424.0,88406.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192470568,0.011321,88439.0,88403.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1767192470569,0.011322,88431.0,88412.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192470772,0.0962,88438.0,88413.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192471072,0.011322,88436.0,88418.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1767192471269,0.011322,88434.0,88418.0,0.03213961]
["bitfinex-derivatives","BTCF0:USTF0",1767192471675,0.011322,88435.0,88418.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192471865,0.011323,88423.0,88418.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192472067,0.011324,88421.0,88418.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192472266,0.18758786,88430.0,88418.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192472577,0.18758786,88430.0,88409.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1767192472578,0.011324,88418.0,88409.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1767192472765,0.011324,88418.0,88398.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192472766,0.011324,88419.0,88408.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1767192472963,0.011324,88416.0,88406.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192473171,0.011324,88417.0,88405.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192473675,0.011325,88412.0,88406.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192474174,0.00016961,88420.0,88386.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192474175,0.011326,88401.0,88386.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192474372,0.00016961,88420.0,88377.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192474373,0.0151,88405.0,88377.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192474577,0.18758786,88400.0,88377.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192474774,0.18758786,88390.0,88363.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1767192474971,0.011328,88388.0,88365.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1767192475165,0.00016972,88385.0,88366.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192475368,0.01543,88402.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192475570,0.0962,88401.0,88375.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1767192475763,0.011326,88399.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192475968,0.107526,88403.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767192476272,0.107526,88403.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192476478,0.00016972,88402.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192477263,0.00016972,88402.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192477580,0.09624,88411.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192477581,0.18758786,88410.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192477880,0.011326,88403.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192478082,0.011325,88407.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192478270,0.011325,88407.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192478579,0.01526972,88407.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192478778,0.01526972,88407.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192478779,0.01559972,88407.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192478967,0.011327,88392.0,88375.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1767192479367,0.011327,88392.0,88375.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767192479572,0.011327,88392.0,88371.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1767192479771,0.011327,88396.0,88372.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192479973,0.011327,88396.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192480176,0.011327,88394.0,88375.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1767192480372,0.09624,88398.0,88376.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192480684,0.011327,88394.0,88376.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192481176,0.09624,88399.0,88375.0,0.02743872]
["bitfinex-derivatives","BTCF0:USTF0",1767192481177,0.09624,88399.0,88377.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192481379,0.011327,88395.0,88378.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192481777,0.011327,88395.0,88377.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192481778,0.011328,88386.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192481983,0.011328,88384.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192482379,0.011328,88385.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192482586,0.01526972,88388.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192483275,0.00016972,88388.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192483473,0.0151,88395.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192484380,0.0151,88390.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192484586,0.11134,88393.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192484787,0.05744972,88394.0,88375.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192484788,0.00016972,88394.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192484975,0.107566,88399.0,88380.0,0.027359]
["bitfinex-derivatives","BTCF0:USTF0",1767192485175,0.09624,88401.0,88380.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192485376,0.011326,88400.0,88380.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767192485577,0.107564,88418.0,88390.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1767192485780,0.011326,88405.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192485988,0.0151,88417.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192485989,0.011325,88408.0,88390.0,0.107567]
["bitfinex-derivatives","BTCF0:USTF0",1767192486185,0.01149472,88408.0,88390.0,0.10773672]
["bitfinex-derivatives","BTCF0:USTF0",1767192486373,0.011326,88406.0,88390.0,0.10773672]
["bitfinex-derivatives","BTCF0:USTF0",1767192487081,0.011326,88402.0,88390.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1767192487282,0.00016972,88408.0,88390.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1767192487583,0.00016972,88408.0,88389.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767192487584,0.011327,88395.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192487983,0.011327,88393.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192488184,0.011327,88396.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192488482,0.011325,88407.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192488692,0.011326,88405.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192488888,0.01149472,88408.0,88389.0,0.01132872]
["bitfinex-derivatives","BTCF0:USTF0",1767192489182,0.011326,88406.0,88389.0,0.01132872]
["bitfinex-derivatives","BTCF0:USTF0",1767192489584,0.00016972,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192489791,0.011326,88404.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192490182,0.00016972,88408.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192490578,0.011325,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192490784,0.011326,88405.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192490985,0.01149472,88408.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192491487,0.00016972,88408.0,88389.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192491794,0.01133,88373.0,88360.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192492389,0.011329,88376.0,88360.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192493182,0.011329,88376.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192493395,0.011329,88376.0,88359.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192493898,0.011329,88376.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192494193,0.011329,88376.0,88359.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192494389,0.01133,88374.0,88359.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192494585,0.011329,88377.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192494986,0.01133,88374.0,88359.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192495185,0.01133,88370.0,88359.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192495696,0.0151,88372.0,88352.0,0.01605097]
["bitfinex-derivatives","BTCF0:USTF0",1767192495991,0.011331,88367.0,88352.0,0.01605097]
["bitfinex-derivatives","BTCF0:USTF0",1767192496195,0.011331,88366.0,88352.0,0.01605097]
["bitfinex-derivatives","BTCF0:USTF0",1767192496401,0.01133,88369.0,88352.0,0.04341297]
["bitfinex-derivatives","BTCF0:USTF0",1767192496584,8.741e-05,88368.0,88352.0,0.04341297]
["bitfinex-derivatives","BTCF0:USTF0",1767192496785,8.741e-05,88368.0,88352.0,0.02738297]
["bitfinex-derivatives","BTCF0:USTF0",1767192496989,0.00016972,88378.0,88358.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1767192497194,0.00016972,88378.0,88363.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1767192497502,0.00016972,88378.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192497690,0.01149872,88378.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192497885,0.00016972,88378.0,88361.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192498087,4.501e-05,88377.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192498396,0.09628,88389.0,88364.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767192498601,0.09628,88389.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192498602,0.011328,88385.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192498900,0.011328,88385.0,88361.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192498901,0.011328,88385.0,88367.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767192499094,0.011328,88385.0,88369.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767192499289,0.11214,88389.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192499489,0.01133,88373.0,88368.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192499690,0.011329,88381.0,88368.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192499887,0.00016972,88385.0,88368.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192500106,0.00016972,88385.0,88368.0,0.01507072]
["bitfinex-derivatives","BTCF0:USTF0",1767192500296,0.09628,88397.0,88370.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767192500500,0.24139,88407.0,88370.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767192500501,0.011326,88400.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192500692,0.011326,88398.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192500893,0.011326,88399.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192501092,0.09628,88404.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192501292,0.011326,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192501496,0.011328,88386.0,88383.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192501703,0.011328,88386.0,88381.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192501704,0.011328,88385.0,88381.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192501896,0.011328,88385.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192501897,0.01618,88373.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192502206,0.011332,88358.0,88352.0,0.01596356]
["bitfinex-derivatives","BTCF0:USTF0",1767192502497,0.011332,88354.0,88352.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192502799,0.011332,88354.0,88311.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1767192502800,0.011333,88351.0,88334.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192503003,0.011333,88351.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192503197,0.011333,88351.0,88335.0,0.027885]
["bitfinex-derivatives","BTCF0:USTF0",1767192503401,0.0735,88360.0,88335.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192503604,0.02548504,88359.0,88335.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192503799,0.02548504,88359.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192503800,0.01618,88357.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192504003,0.01618,88357.0,88327.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192504004,0.011333,88345.0,88327.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192504300,0.01618,88336.0,88315.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1767192504503,0.00016982,88334.0,88316.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1767192504701,0.07961,88334.0,88322.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767192504898,0.06294,88336.0,88317.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767192505094,0.01618,88335.0,88316.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192505304,0.01618,88350.0,88316.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1767192505493,0.19523081,88349.0,88319.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767192505698,0.01618,88340.0,88316.0,0.022657]
["bitfinex-derivatives","BTCF0:USTF0",1767192505901,0.01618,88340.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192506102,0.05748982,88343.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192506406,0.00016982,88343.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767192506601,0.00016982,88343.0,88326.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767192506807,0.01618,88357.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192506808,0.02496,88356.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192506997,0.01618,88357.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192506998,0.01618,88354.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192507198,0.01618,88362.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192507408,0.07129216,88378.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192507409,0.01618,88346.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192507604,0.011333,88345.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192507805,0.00016982,88344.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192508300,0.00016982,88344.0,88325.0,0.01150582]
["bitfinex-derivatives","BTCF0:USTF0",1767192509006,0.05996316,88376.0,88325.0,0.01150582]
["bitfinex-derivatives","BTCF0:USTF0",1767192509007,0.09628,88357.0,88334.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192509207,0.01618,88365.0,88334.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192509408,0.01618,88363.0,88334.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192509611,0.011332,88358.0,88334.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192510102,0.00016982,88355.0,88334.0,0.030955]
["bitfinex-derivatives","BTCF0:USTF0",1767192510310,0.01133,88368.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192510605,0.011331,88366.0,88344.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192511303,0.00016982,88364.0,88346.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192511609,0.00016982,88364.0,88346.0,0.01671982]
["bitfinex-derivatives","BTCF0:USTF0",1767192512596,0.09632,88372.0,88349.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192512901,0.09632,88372.0,88346.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1767192512902,0.027513,88351.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192513107,0.01618,88348.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192513303,0.03277,88372.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192513508,0.011281,88363.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192513796,0.00016982,88363.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192514102,0.02751,88371.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192514103,0.02751,88371.0,88350.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192514411,0.011329,88378.0,88348.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192514707,0.011329,88376.0,88356.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192515010,0.00016982,88375.0,88356.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192515205,0.00016982,88375.0,88348.0,0.027883]
["bitfinex-derivatives","BTCF0:USTF0",1767192515604,0.01133,88371.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192515800,0.00016982,88375.0,88352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192515801,0.011331,88365.0,88352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192516012,0.01618,88374.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192516013,0.011333,88347.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192516711,0.09632,88349.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192516917,0.011332,88354.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192517812,0.01659,88373.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192517813,0.011331,88366.0,88346.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192518014,0.01618,88371.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192518015,0.01133,88370.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192518211,0.011329,88377.0,88355.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192518410,0.09632,88378.0,88354.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192518604,0.01133,88371.0,88354.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192518910,0.00011025,88371.0,88354.0,0.01671982]
["bitfinex-derivatives","BTCF0:USTF0",1767192519315,0.00011025,88371.0,88354.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192519316,0.01144025,88371.0,88354.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192519502,0.01618,88378.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192519810,0.011322,88432.0,88355.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192519811,0.01618,88395.0,88366.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1767192520018,0.011328,88386.0,88366.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1767192520215,0.09632,88389.0,88366.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1767192520413,0.09632,88389.0,88355.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192520414,0.027508,88385.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192520611,0.027458,88385.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192521412,0.01618,88385.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192521616,0.027509,88380.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192521917,0.09632,88389.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192521918,0.027509,88377.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192522617,0.01618,88377.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192522812,0.011329,88381.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192523407,0.011328,88385.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192523917,0.01659,88402.0,88368.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192523918,0.011328,88389.0,88368.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192524104,0.09628,88392.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192524308,0.09628,88392.0,88368.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192524309,0.011327,88391.0,88368.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1767192524614,0.011327,88391.0,88369.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192524807,0.011327,88391.0,88371.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192525011,0.01618,88402.0,88368.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767192525012,0.011328,88388.0,88368.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767192525319,0.01618,88405.0,88374.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192525517,0.011328,88389.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192525820,0.011327,88392.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192526215,0.011327,88396.0,88372.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1767192526516,0.01618,88402.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192526718,0.01618,88402.0,88378.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192526719,0.011326,88405.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192526925,0.011326,88402.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192527513,0.011326,88405.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192527715,0.01618,88409.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192527915,0.01618,88407.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192528116,0.011326,88400.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192528619,0.01618,88404.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192528921,0.011326,88399.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192529121,0.011327,88397.0,88385.0,0.09644972]
["bitfinex-derivatives","BTCF0:USTF0",1767192529324,0.011327,88397.0,88385.0,0.09639972]
["bitfinex-derivatives","BTCF0:USTF0",1767192529824,0.011328,88388.0,88385.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192530037,0.011329,88382.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192530424,0.01618,88388.0,88362.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767192530635,0.01618,88388.0,88363.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192530834,0.011329,88381.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192531035,0.011329,88377.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192531337,0.011329,88375.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192531726,0.027829,88377.0,88361.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1767192531930,0.0165,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192532131,0.01133,88370.0,88360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192532335,0.01133,88368.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192532531,0.011331,88366.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192532738,0.01133,88372.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192533838,0.01133,88370.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192534335,0.01133,88368.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192534838,0.011328,88384.0,88360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192534839,0.09628,88393.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192535138,0.011326,88398.0,88378.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192535341,0.011325,88412.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192535342,0.09628,88410.0,88385.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192535538,0.011325,88409.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192535837,0.00016972,88409.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192536240,0.00016972,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192536643,0.011324,88418.0,88392.0,0.01652972]
["bitfinex-derivatives","BTCF0:USTF0",1767192536833,0.011326,88400.0,88393.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192537443,0.011326,88403.0,88393.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192537740,0.011327,88398.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192537947,0.011326,88401.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192538140,0.011325,88406.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192538342,0.0165,88420.0,88396.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192538645,0.0165,88420.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192538646,0.011323,88422.0,88400.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192538843,0.011324,88421.0,88404.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192539240,0.1122,88434.0,88392.0,0.01636072]
["bitfinex-derivatives","BTCF0:USTF0",1767192539241,0.011323,88424.0,88392.0,0.01636072]
["bitfinex-derivatives","BTCF0:USTF0",1767192539444,0.0165,88420.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192539946,0.011325,88407.0,88393.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192540139,0.0165,88418.0,88393.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192540140,0.011325,88410.0,88393.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192540343,0.0165,88413.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192540641,0.011326,88400.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192540839,0.011324,88416.0,88392.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192540840,0.0165,88419.0,88396.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192541040,0.09628,88423.0,88395.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767192541041,0.0165,88422.0,88395.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192541233,0.0165,88416.0,88396.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192541639,0.011324,88416.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192541849,0.011325,88414.0,88399.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1767192542233,0.011324,88417.0,88399.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1767192542438,0.011323,88423.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192542947,0.011323,88427.0,88402.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192543146,0.011323,88427.0,88403.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192543347,0.011323,88427.0,88404.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192543545,0.01592,88441.0,88399.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1767192543546,0.0165,88437.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767192543738,0.011322,88433.0,88415.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192543941,0.011322,88436.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192544143,0.011322,88434.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192544347,0.011323,88426.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192544551,0.0165,88428.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192544843,0.011322,88433.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192545246,0.011322,88434.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192545545,0.0165,88437.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192545748,0.09628,88441.0,88383.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192545749,0.011326,88405.0,88383.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192545947,0.0165,88407.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192546141,0.0165,88407.0,88384.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192546142,0.011326,88403.0,88384.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192546349,0.11274,88417.0,88387.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192546550,0.011325,88411.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767192546747,0.01666928,88409.0,88391.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192547145,0.02799428,88409.0,88391.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192547354,0.011325,88406.0,88391.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192548246,0.01666928,88409.0,88391.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192550344,0.011326,88402.0,88391.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192550949,0.011327,88397.0,88391.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192551246,0.01666928,88409.0,88372.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192551247,0.0165,88388.0,88372.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192551442,0.011328,88387.0,88373.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192551648,0.0165,88388.0,88373.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192551854,0.0165,88388.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192551855,0.027828,88383.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192552043,0.011329,88379.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192552250,0.011329,88379.0,88351.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767192552251,0.0165,88376.0,88344.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767192552553,0.0165,88376.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192552859,0.01133,88370.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192553049,0.01133,88370.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192553250,0.01133,88370.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192554559,0.02783,88370.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192554752,0.00011328,88378.0,88352.0,0.01652972]
["bitfinex-derivatives","BTCF0:USTF0",1767192554950,0.00011328,88378.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192555350,0.00011328,88378.0,88361.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767192555351,0.00011328,88378.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192555754,0.00011328,88378.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192555959,0.01661328,88378.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192556164,0.01133,88374.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192556456,0.01661328,88378.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192556757,0.01133,88374.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192556948,0.01661328,88378.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192557149,0.01661328,88378.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192557348,0.011329,88377.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192557546,0.011329,88377.0,88359.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1767192558061,0.011329,88377.0,88359.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192558262,0.00011328,88378.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192558761,0.09628,88391.0,88366.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1767192559360,0.011328,88385.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192559548,0.01609,88387.0,88369.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192559756,0.011329,88377.0,88369.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192559957,0.00016972,88385.0,88348.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1767192559958,0.01609,88382.0,88348.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1767192560163,0.01609,88380.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192560561,0.01564,88372.0,88349.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192560763,0.01564,88372.0,88316.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1767192560764,0.011332,88353.0,88336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192561062,0.011332,88351.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192562663,0.011333,88349.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192563270,0.011333,88348.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192563666,0.011333,88350.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192563868,0.011333,88351.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192564063,0.011333,88349.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192564366,0.01580972,88353.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192564568,0.011333,88348.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192564763,0.011332,88352.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192565564,0.011333,88350.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192565861,0.01564,88347.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192567161,0.00016972,88353.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192567361,0.011332,88352.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192567569,0.011332,88352.0,88336.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1767192568262,0.011332,88352.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192568462,0.00016972,88353.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192568463,0.01580972,88353.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192568658,0.011333,88345.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192569070,0.01580972,88353.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192569470,0.011333,88349.0,88336.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192569666,0.00016972,88353.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192569868,0.00016972,88353.0,88339.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192570067,0.00016972,88353.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192570267,0.107611,88360.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192570575,0.05305,88370.0,88348.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192570576,0.11192,88370.0,88348.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192570771,0.11192,88370.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192571075,0.01133,88369.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192571267,0.01149972,88369.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192571466,0.00016972,88369.0,88350.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767192571669,0.01564,88372.0,88349.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767192571875,0.011331,88366.0,88349.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767192572073,0.01564,88365.0,88349.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192572274,0.01564,88365.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192572275,0.011331,88362.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192572475,0.011331,88362.0,88346.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192572877,0.00016953,88363.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192573078,0.00016953,88363.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192573773,0.01564,88382.0,88351.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767192573970,0.01133,88373.0,88355.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192574166,0.01564,88380.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192574378,0.011329,88379.0,88356.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1767192574972,0.01564,88380.0,88356.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1767192575372,0.01564,88369.0,88356.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192575572,0.01133,88368.0,88356.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192575777,0.02697,88369.0,88356.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192576182,0.01564,88377.0,88356.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192576972,0.01133,88373.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192577178,0.011329,88376.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192577378,0.01564,88377.0,88356.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1767192577678,0.01133,88373.0,88356.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1767192577985,0.011329,88376.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192578283,0.01564,88377.0,88356.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192578685,0.01564,88356.0,88354.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192578883,0.011332,88353.0,88331.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1767192579075,0.01564,88356.0,88331.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1767192579076,0.011332,88356.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192579484,0.011332,88359.0,88340.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192579986,0.011332,88357.0,88341.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192580184,0.026973,88351.0,88335.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192580483,0.011333,88349.0,88331.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1767192580986,0.011332,88353.0,88331.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767192581184,0.00016972,88358.0,88331.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767192581185,0.011332,88356.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192581382,0.011332,88356.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192581579,0.09648972,88358.0,88335.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1767192581780,0.09648972,88358.0,88335.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767192581984,0.00016972,88358.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192582187,0.09648972,88358.0,88344.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1767192582374,0.011332,88355.0,88339.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192582981,0.09648972,88358.0,88339.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192583188,0.01564,88349.0,88333.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767192583388,0.011332,88356.0,88323.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192583389,0.01564,88335.0,88323.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192583584,0.01564,88332.0,88307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767192583780,0.011336,88322.0,88307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767192584175,0.011336,88325.0,88307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767192584476,0.011335,88328.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767192584680,8.115e-05,88324.0,88307.0,0.03096982]
["bitfinex-derivatives","BTCF0:USTF0",1767192584986,8.115e-05,88324.0,88307.0,0.08440982]
["bitfinex-derivatives","BTCF0:USTF0",1767192585489,0.09632,88334.0,88314.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767192585787,0.09632,88334.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767192585985,0.011333,88345.0,88322.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1767192586178,0.01564,88349.0,88327.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767192586487,0.09632,88355.0,88338.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1767192586675,0.011331,88363.0,88339.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767192586881,0.01564,88367.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192587081,0.09632,88379.0,88355.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192587286,0.09632,88378.0,88352.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1767192587485,0.09632,88378.0,88356.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192587486,0.00016982,88374.0,88356.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767192587993,0.05305,88401.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192588285,0.011328,88387.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192588687,0.107648,88388.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192588886,0.18825251,88380.0,88363.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192589087,0.20661,88388.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192589088,0.20389251,88373.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192589289,0.011331,88366.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192589487,0.01564,88372.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767192589693,0.01564,88372.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192589694,0.011331,88365.0,88349.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767192589886,0.011331,88365.0,88349.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192590199,0.01150038,88366.0,88349.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192590785,0.01678938,88366.0,88349.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192591786,0.01662,88363.0,88349.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192591992,0.011332,88358.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192592292,0.011331,88362.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192593595,0.09632,88364.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192593893,0.00016938,88366.0,88353.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192594393,0.00016938,88366.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192594593,0.011326,88400.0,88350.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1767192594594,0.15356,88375.0,88350.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1767192594793,0.01662,88383.0,88355.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1767192594987,0.011328,88388.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192595391,0.01662,88392.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192595689,0.01662,88403.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192595893,0.01662,88422.0,88392.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1767192596190,0.01662,88411.0,88398.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192596386,0.027945,88408.0,88398.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192596582,0.011325,88407.0,88398.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192596789,0.09632,88415.0,88371.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192596790,0.01662,88402.0,88371.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192596989,0.01662,88397.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192597188,0.01662,88397.0,88371.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1767192597384,0.011328,88390.0,88371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192597697,0.01662,88389.0,88371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192597894,0.01678971,88389.0,88371.0,0.05740971]
["bitfinex-derivatives","BTCF0:USTF0",1767192598289,0.011328,88388.0,88371.0,0.05740971]
["bitfinex-derivatives","BTCF0:USTF0",1767192599898,0.01678971,88389.0,88371.0,0.05740971]
["bitfinex-derivatives","BTCF0:USTF0",1767192599899,0.00016971,88389.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192600099,0.09628,88397.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192600393,0.027947,88396.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192600602,0.01662,88396.0,88371.0,0.06873971]
["bitfinex-derivatives","BTCF0:USTF0",1767192600897,0.01662,88396.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192601087,0.01662,88396.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192601288,0.15352,88405.0,88382.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192601485,0.15352,88405.0,88371.0,0.05740971]
["bitfinex-derivatives","BTCF0:USTF0",1767192601486,0.011328,88387.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192601691,0.01662,88379.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192602196,0.01662,88410.0,88375.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192602398,0.011324,88417.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192602589,0.18825251,88430.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192602590,0.00016971,88415.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192602795,0.05724,88424.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192602796,0.09628,88423.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767192603098,0.09628,88423.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192603401,0.011324,88416.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192603594,0.011324,88419.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192603902,0.01662,88448.0,88411.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192604199,0.01662,88443.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767192604392,0.01662,88443.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192604393,0.011321,88441.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192604698,0.01662,88443.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192604901,0.011321,88444.0,88421.0,0.01149262]
["bitfinex-derivatives","BTCF0:USTF0",1767192605195,0.011321,88442.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192605399,0.01662,88444.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192605588,0.09628,88461.0,88434.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192605785,0.09628,88461.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192605786,0.011321,88444.0,88416.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192605994,0.10444,88456.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192605995,0.01662,88445.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192606199,0.011321,88441.0,88422.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192606797,0.01662,88444.0,88422.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1767192606998,0.01662,88444.0,88422.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192607198,0.01662,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192607595,0.01662,88442.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192607790,0.011323,88428.0,88421.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192608097,0.15352,88446.0,88407.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192608098,0.01662,88437.0,88407.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192608296,0.011322,88432.0,88405.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192608504,0.01662,88428.0,88406.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192608687,0.011323,88425.0,88406.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192608894,0.00016929,88424.0,88408.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192609202,0.00016929,88424.0,88407.0,0.11666462]
["bitfinex-derivatives","BTCF0:USTF0",1767192609203,0.01662,88433.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192609403,0.01662,88419.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192609604,0.011323,88423.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192610089,0.011323,88427.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192610402,0.01662,88424.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192611004,0.05728,88427.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192611304,0.011324,88420.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192611900,0.01662,88417.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192612098,0.01662,88417.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192612099,0.01662,88415.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767192612402,0.011325,88410.0,88388.0,0.10771494]
["bitfinex-derivatives","BTCF0:USTF0",1767192612589,0.011325,88407.0,88388.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1767192612989,0.00016962,88406.0,88389.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192613793,0.00016962,88406.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192613998,0.011324,88418.0,88395.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192614201,0.011324,88418.0,88395.0,0.027987]
["bitfinex-derivatives","BTCF0:USTF0",1767192614791,0.011324,88415.0,88389.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1767192614994,0.01662,88418.0,88389.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1767192614995,0.01662,88418.0,88389.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192615202,0.01662,88418.0,88389.0,0.12199962]
["bitfinex-derivatives","BTCF0:USTF0",1767192615399,0.01132,88453.0,88389.0,0.12199962]
["bitfinex-derivatives","BTCF0:USTF0",1767192615400,0.011323,88424.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192615607,0.011323,88424.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767192615899,0.011323,88426.0,88406.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192616212,0.011326,88403.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192616499,0.011327,88397.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192616706,0.01662,88407.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192616707,0.011326,88401.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192617008,0.011326,88399.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192618003,0.00016962,88402.0,88388.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192618004,0.011327,88392.0,88388.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192618203,0.01678962,88402.0,88388.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192618204,0.011327,88395.0,88388.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192618406,0.011327,88395.0,88370.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1767192618407,0.01662,88385.0,88349.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767192618716,0.01632,88379.0,88350.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767192619009,0.011329,88378.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767192619302,0.00010576,88377.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192619605,0.00027547,88377.0,88361.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192620898,0.00027547,88377.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192621093,0.00027547,88377.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192621406,0.01675547,88377.0,88361.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192621606,0.01675547,88377.0,88330.0,0.18825251]
["bitfinex-derivatives","BTCF0:USTF0",1767192621607,0.01648,88370.0,88333.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192621797,0.01648,88367.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192622104,0.11272,88366.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767192622407,0.011331,88365.0,88335.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192622597,0.00016971,88359.0,88341.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192623604,0.011332,88358.0,88341.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192623805,0.00016971,88359.0,88341.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192624109,0.00016971,88359.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192624507,0.00016971,88359.0,88348.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192624807,0.15383576,88377.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192624808,0.011331,88367.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192625200,0.10761,88371.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767192625408,0.13735576,88377.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192625409,0.00010576,88377.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192625600,0.00010576,88377.0,88356.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192625804,0.00016971,88375.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192625997,0.00010576,88377.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767192626199,0.011328,88387.0,88359.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767192626200,0.011328,88387.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192626401,0.107607,88391.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767192626604,0.09628,88397.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192626800,0.1536,88402.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767192627109,0.00016971,88399.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192628909,8.9e-07,88401.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192629204,0.01648,88416.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192629205,0.09628,88419.0,88391.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192629408,0.09628,88419.0,88383.0,0.11313433]
["bitfinex-derivatives","BTCF0:USTF0",1767192629409,0.01648,88418.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767192629609,0.01648,88418.0,88394.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192630016,0.01648,88418.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192630306,0.011324,88415.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192631008,0.01648,88418.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767192631306,0.011323,88426.0,88397.0,0.01605971]
["bitfinex-derivatives","BTCF0:USTF0",1767192631510,0.011323,88424.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192631704,0.011323,88424.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192631898,0.027803,88427.0,88403.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767192632101,0.011323,88425.0,88404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767192632400,0.011323,88425.0,88404.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192632709,0.01648,88427.0,88404.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767192632907,0.01648,88434.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767192633208,0.011319,88456.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192633209,0.07376,88438.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192633403,0.011322,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192633601,0.181361,88438.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192633806,0.011322,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192634009,0.011321,88437.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192634710,0.011322,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192634907,0.011321,88437.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192635108,0.17004,88438.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192635309,0.01648,88432.0,88399.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1767192635505,0.01648,88442.0,88410.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192635703,0.011321,88439.0,88417.0,0.027214]
["bitfinex-derivatives","BTCF0:USTF0",1767192636210,0.011321,88439.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767192636414,0.00016941,88437.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192636710,0.01648,88442.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192636908,0.01648,88451.0,88434.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192637114,0.13725,88460.0,88429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192637115,0.15352,88454.0,88429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192637307,0.05728,88456.0,88429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192637513,0.05728,88456.0,88429.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767192637814,0.01132,88451.0,88429.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767192638315,0.01132,88452.0,88429.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767192638704,0.01132,88452.0,88430.0,0.027212]
["bitfinex-derivatives","BTCF0:USTF0",1767192638905,0.01648,88471.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192639206,0.01648,88479.0,88452.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1767192639419,0.01648,88479.0,88457.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192639711,0.01648,88479.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192639911,0.011316,88480.0,88460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192640511,0.01648,88482.0,88453.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192640714,0.01648,88467.0,88452.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192640918,0.011318,88463.0,88452.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192641709,0.01648,88459.0,88427.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192641910,0.01648,88459.0,88428.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192641911,0.01132,88448.0,88428.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767192642607,0.01132,88453.0,88429.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192642820,0.05728,88461.0,88435.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192643317,0.011319,88454.0,88435.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192643810,0.01132,88447.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192644005,0.01132,88450.0,88436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192644407,0.01132,88448.0,88436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192644609,0.01132,88452.0,88436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192644816,0.01648,88460.0,88436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192645013,0.011319,88456.0,88436.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767192645217,0.011319,88460.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192645419,0.09624,88462.0,88438.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767192645619,0.011317,88470.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192645811,0.011317,88470.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192646314,0.15373,88470.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192646510,0.027797,88469.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192646705,0.011317,88473.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192646910,0.011317,88473.0,88453.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192647218,0.011317,88471.0,88453.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192647815,0.011317,88469.0,88453.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192648417,0.011317,88476.0,88453.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192648720,0.011318,88465.0,88453.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767192649018,0.01648,88473.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192649219,0.011319,88456.0,88452.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192649421,0.011319,88459.0,88452.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192649719,0.01648,88463.0,88451.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192650820,0.011319,88459.0,88451.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192651014,0.011319,88458.0,88451.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192651319,0.01648,88463.0,88451.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192651718,0.011315,88489.0,88451.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192651719,0.01519,88479.0,88453.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192651910,0.01519,88489.0,88463.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192652107,0.0962,88496.0,88467.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192652108,0.107514,88496.0,88467.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192652512,0.107514,88496.0,88464.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192652513,0.011314,88494.0,88470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192652711,0.011314,88494.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192652908,0.01519,88510.0,88477.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192653108,0.011313,88504.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192653313,0.011313,88505.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192653516,0.011263,88500.0,88484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192653818,0.01519,88489.0,88476.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767192654025,0.01519,88489.0,88477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192654320,0.011315,88486.0,88475.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767192654516,0.011314,88497.0,88476.0,0.026816]
["bitfinex-derivatives","BTCF0:USTF0",1767192654712,0.011314,88498.0,88478.0,0.026816]
["bitfinex-derivatives","BTCF0:USTF0",1767192654912,0.05724,88505.0,88488.0,0.04536996]
["bitfinex-derivatives","BTCF0:USTF0",1767192654913,0.011313,88505.0,88488.0,0.04536996]
["bitfinex-derivatives","BTCF0:USTF0",1767192655111,0.0962,88509.0,88488.0,0.04536996]
["bitfinex-derivatives","BTCF0:USTF0",1767192655112,0.01519,88508.0,88489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192655316,0.011314,88496.0,88488.0,0.04536996]
["bitfinex-derivatives","BTCF0:USTF0",1767192655518,0.01519,88506.0,88488.0,0.04536996]
["bitfinex-derivatives","BTCF0:USTF0",1767192655719,0.01519,88505.0,88485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192656113,0.011314,88497.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192656322,0.00016927,88507.0,88477.0,0.01566951]
["bitfinex-derivatives","BTCF0:USTF0",1767192656516,0.00016927,88507.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192656719,0.00016927,88507.0,88481.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1767192656720,0.00016927,88507.0,88488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767192656920,0.011312,88512.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192657227,0.107512,88515.0,88488.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1767192657524,0.107512,88515.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192657525,0.0962,88515.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192657723,0.0962,88515.0,88497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192657925,0.01519,88509.0,88479.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192658126,0.011313,88504.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192658510,0.011313,88507.0,88483.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192658715,0.09636951,88515.0,88489.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1767192659013,0.09636951,88515.0,88480.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1767192659014,0.00016951,88515.0,88493.0,0.01566951]
["bitfinex-derivatives","BTCF0:USTF0",1767192659322,0.00016951,88515.0,88494.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192660022,0.011311,88516.0,88494.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192660219,0.16116,88524.0,88494.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192660412,0.05724,88526.0,88502.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192660618,0.05724,88526.0,88503.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192661014,0.05724,88526.0,88493.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192661015,0.01519,88515.0,88493.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192661223,0.011313,88507.0,88494.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192661421,0.011314,88499.0,88488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192661614,0.01519,88507.0,88488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192661815,0.011313,88506.0,88488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192662121,0.011313,88506.0,88474.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192662122,0.01519,88505.0,88471.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192662422,0.1534,88515.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192662423,0.00016951,88497.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192662622,0.01519,88512.0,88482.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192662813,0.011313,88501.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192663013,0.011314,88495.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192663418,0.011313,88504.0,88483.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767192663618,0.00016951,88502.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192663819,0.01535951,88502.0,88479.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192664026,0.01519,88495.0,88474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192664215,0.026504,88493.0,88474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192664416,0.01519,88493.0,88474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192664615,0.011313,88501.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192664813,0.011314,88499.0,88481.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192665017,0.011314,88499.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192665227,0.011314,88499.0,88483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192665426,0.00016951,88502.0,88483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192665427,0.011313,88500.0,88483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192665622,0.011314,88498.0,88483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192666724,0.00016951,88502.0,88483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192666922,0.01519,88494.0,88464.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192667112,0.01519,88494.0,88465.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1767192667318,0.01535951,88502.0,88467.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192667525,0.011315,88490.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192667722,0.011315,88490.0,88467.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192667723,0.011315,88490.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192668025,0.011315,88490.0,88470.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1767192668223,0.01519,88501.0,88473.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192668429,0.011314,88494.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192668725,0.01519,88501.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192669419,0.00016951,88502.0,88478.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192669618,0.00016951,88502.0,88481.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192669821,0.00016951,88502.0,88479.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1767192669822,0.00016951,88502.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192670021,0.00016951,88502.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192670223,0.01519,88517.0,88487.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767192670422,0.011312,88508.0,88487.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767192670929,0.011314,88496.0,88477.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192671134,0.011314,88494.0,88478.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192671434,0.011314,88492.0,88478.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192671631,0.011315,88490.0,88478.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192671933,0.00016951,88495.0,88477.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192671934,0.011314,88493.0,88479.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192672443,0.00016951,88495.0,88480.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192672631,0.011315,88486.0,88481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192672833,0.00016951,88495.0,88477.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192672834,0.011316,88482.0,88477.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192673137,0.011316,88482.0,88477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192673330,0.01519,88493.0,88461.0,0.06013574]
["bitfinex-derivatives","BTCF0:USTF0",1767192673331,0.011316,88479.0,88462.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1767192673636,0.011316,88479.0,88463.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192674133,0.01519,88489.0,88463.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192674634,0.011316,88480.0,88463.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192675031,0.011317,88476.0,88463.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192675237,0.01519,88489.0,88464.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192675538,0.011316,88481.0,88464.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192675926,0.09616,88494.0,88477.0,0.026816]
["bitfinex-derivatives","BTCF0:USTF0",1767192676230,0.09616,88502.0,88479.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192676826,0.01148351,88495.0,88479.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192677028,0.00016951,88495.0,88478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192677530,0.011315,88490.0,88470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767192677727,0.011315,88490.0,88471.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192678243,0.011314,88493.0,88471.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192678428,0.011315,88489.0,88471.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767192678621,0.01535951,88495.0,88472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192678829,0.04162715,88494.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679027,0.02517715,88493.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679232,0.02517715,88492.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679435,0.01645,88494.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679436,0.02517715,88491.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679638,0.01645,88494.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192679948,0.00016951,88495.0,88473.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1767192679949,0.02518681,88493.0,88473.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1767192680237,0.00016951,88495.0,88476.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767192680429,0.02519987,88494.0,88476.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767192680625,0.011315,88489.0,88476.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767192681636,0.011315,88489.0,88476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767192682029,0.011314,88494.0,88476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767192682230,0.02521564,88493.0,88476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767192682436,0.011314,88494.0,88476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767192682637,0.02521745,88493.0,88476.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1767192682835,0.011314,88494.0,88476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767192683032,0.011314,88494.0,88462.0,0.01148751]
["bitfinex-derivatives","BTCF0:USTF0",1767192683033,0.01536,88488.0,88462.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192683235,0.01536,88488.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192683236,0.011317,88476.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192683827,0.011317,88474.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192684143,0.011316,88477.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192684343,0.011317,88475.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192684734,0.011316,88478.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192684935,0.011317,88476.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192685143,0.01536,88485.0,88463.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192685349,0.01536,88485.0,88453.0,0.09626674]
["bitfinex-derivatives","BTCF0:USTF0",1767192685350,0.01536,88472.0,88453.0,0.09626674]
["bitfinex-derivatives","BTCF0:USTF0",1767192685644,0.011318,88464.0,88456.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767192686037,0.01536,88472.0,88456.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767192686038,0.011317,88470.0,88456.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767192686237,0.011315,88485.0,88456.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767192686238,0.011316,88483.0,88465.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192686438,0.01536,88498.0,88472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192686638,0.00016951,88494.0,88477.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767192686944,0.00016951,88494.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192687140,0.01536,88507.0,88480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192687449,0.01131,88526.0,88480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192687450,0.011312,88515.0,88493.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192687648,0.09616,88516.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192687836,0.05724,88520.0,88496.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192688147,0.011312,88513.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192688336,0.00016951,88517.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192688537,0.00016951,88517.0,88499.0,0.01148351]
["bitfinex-derivatives","BTCF0:USTF0",1767192688735,0.00016951,88517.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192689346,0.00016951,88517.0,88501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192690736,0.011311,88516.0,88501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192691546,0.01148051,88517.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192692744,0.00016951,88517.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192692947,0.05724,88520.0,88503.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192693340,0.09616,88521.0,88503.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192693842,0.011311,88520.0,88504.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192694237,0.011311,88518.0,88504.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192695051,0.10764051,88521.0,88504.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192695250,0.011311,88519.0,88504.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192695552,0.09632951,88521.0,88501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192696141,0.011311,88517.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192696444,0.09632951,88521.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192696445,0.011312,88515.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192697448,0.09632951,88521.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192697950,0.011311,88518.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192698249,0.011311,88516.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192698445,0.09632951,88521.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192699453,0.011311,88516.0,88502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192701051,0.011311,88516.0,88501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767192701052,0.09632951,88521.0,88505.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192701250,0.011311,88520.0,88507.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192701452,0.011311,88518.0,88507.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192702551,0.09632951,88521.0,88503.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192702552,0.026671,88519.0,88503.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192702750,0.011313,88505.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192703252,0.011311,88517.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192703253,0.011313,88503.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192703441,0.011313,88506.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192704054,0.011313,88504.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192704350,0.01536,88515.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192704551,0.011313,88506.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192704752,0.011313,88507.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192705048,0.05716,88518.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192705252,0.07981674,88550.0,88499.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192705253,0.05712,88532.0,88510.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192705449,0.05712,88533.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192705753,0.05712,88533.0,88511.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192706050,0.01536,88539.0,88511.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192706249,0.01131,88530.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192706454,0.00016951,88534.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192706940,0.01147851,88534.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192707146,0.011311,88523.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192707454,0.011309,88532.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192707656,0.00016951,88534.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192707848,0.01131,88530.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192708156,0.01147851,88534.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767192708663,0.01147851,88534.0,88521.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192708664,0.00016951,88534.0,88521.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192708956,0.09612,88545.0,88522.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192709150,0.09612,88545.0,88523.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192709356,0.01536,88549.0,88523.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192709357,0.011307,88547.0,88523.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192709560,0.011306,88555.0,88532.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767192709746,0.011307,88553.0,88533.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192709946,0.011307,88549.0,88534.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192710455,0.011307,88547.0,88534.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192710663,0.00016866,88552.0,88534.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192710848,0.011308,88540.0,88535.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192711048,0.011308,88540.0,88536.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192711249,0.026887,88550.0,88535.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192711460,0.011309,88534.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192711654,0.01558,88533.0,88505.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1767192711859,0.01131,88527.0,88510.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192712058,0.0001694,88528.0,88510.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192712357,0.01131,88524.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192713058,0.011311,88517.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192713748,0.011311,88520.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192713946,0.01131,88525.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192714142,0.0114794,88528.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192714347,0.01131,88525.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192715357,0.0114794,88528.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192715659,0.01131,88526.0,88511.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192715958,0.01131,88526.0,88513.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192716156,0.01131,88524.0,88513.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192716746,0.0001694,88528.0,88513.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717057,0.01558,88541.0,88517.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717058,0.011309,88535.0,88517.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717255,0.011309,88533.0,88519.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717465,0.01131,88531.0,88519.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717652,0.09612,88545.0,88519.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717653,0.011308,88542.0,88526.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192717951,0.00016866,88543.0,88527.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192718151,0.011308,88542.0,88527.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192718555,0.00016866,88543.0,88527.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192718855,0.00016866,88543.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192719052,0.011307,88549.0,88527.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192719258,0.011307,88549.0,88527.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1767192719656,0.09612,88551.0,88527.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192719856,0.011307,88549.0,88527.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192720045,0.011306,88560.0,88537.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192720245,0.011306,88558.0,88539.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192720450,0.011306,88556.0,88539.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192720649,0.09612,88560.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192720856,0.011305,88568.0,88546.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192721155,0.09612,88569.0,88546.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192721354,0.09612,88569.0,88547.0,0.026357]
["bitfinex-derivatives","BTCF0:USTF0",1767192721559,0.09612,88569.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192721761,0.09612,88572.0,88551.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192721954,0.09612,88572.0,88550.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192721955,0.16882,88572.0,88550.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192722160,0.011306,88562.0,88550.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192722959,0.011307,88553.0,88544.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192723263,0.011308,88546.0,88538.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192723460,0.01558,88554.0,88523.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192723666,0.011308,88544.0,88524.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192723956,0.011308,88546.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192724161,0.011307,88549.0,88531.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192724359,0.01558,88551.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192724556,0.01558,88551.0,88528.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192724557,0.011307,88549.0,88528.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192724759,0.011307,88549.0,88529.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192725361,0.09612,88551.0,88529.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192725565,0.05712,88552.0,88529.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192725869,0.05712,88552.0,88533.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192726053,0.05712,88552.0,88534.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192726257,0.05712,88552.0,88535.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192727264,0.01558,88555.0,88535.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192727464,0.011308,88542.0,88536.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192728068,0.011308,88542.0,88533.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192728962,0.0001694,88557.0,88533.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192729265,0.011309,88539.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192729469,0.011308,88543.0,88528.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192729671,0.011308,88541.0,88528.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192729969,0.011308,88541.0,88529.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192730170,0.01558,88541.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192730361,0.01558,88541.0,88528.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192730562,0.011309,88538.0,88528.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192730755,0.01558,88541.0,88528.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192730959,0.011309,88537.0,88528.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192731165,0.011309,88537.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192731359,0.011309,88533.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192731862,0.011309,88531.0,88527.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192732057,0.011309,88534.0,88527.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192732477,0.011309,88537.0,88527.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192733371,0.0001694,88539.0,88524.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192733372,0.0157494,88539.0,88524.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192733562,0.14085431,88542.0,88524.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192733769,0.05712,88547.0,88524.0,0.0150504]
["bitfinex-derivatives","BTCF0:USTF0",1767192733967,0.011308,88541.0,88524.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192734162,0.011308,88541.0,88525.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192734363,0.011309,88539.0,88525.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192734564,0.05712,88547.0,88525.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192734565,0.0001694,88541.0,88525.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192734775,0.0114774,88541.0,88525.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767192735070,0.011309,88535.0,88525.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192735275,0.0001694,88541.0,88523.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192735276,0.0001694,88541.0,88523.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192735566,0.0157494,88541.0,88523.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192735766,0.01558,88533.0,88505.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1767192735974,0.01131,88530.0,88508.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192736172,0.15324,88532.0,88508.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192736173,0.01131,88528.0,88510.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192736358,0.05712,88532.0,88509.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1767192736359,0.05712,88532.0,88513.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1767192736564,0.05712,88532.0,88514.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192736860,0.01131,88530.0,88514.0,0.0152194]
["bitfinex-derivatives","BTCF0:USTF0",1767192737376,0.011308,88544.0,88514.0,0.0152194]
["bitfinex-derivatives","BTCF0:USTF0",1767192737377,0.011307,88549.0,88527.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192737566,0.09612,88554.0,88530.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192737761,0.011307,88554.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192737964,0.011307,88554.0,88535.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767192738166,0.09612,88557.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192738167,0.107426,88557.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192738473,0.0001694,88555.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192738671,0.05712,88563.0,88541.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767192739176,0.011306,88557.0,88541.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767192739375,0.011306,88555.0,88538.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192739675,0.011306,88555.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192739881,0.027776,88560.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192740176,0.01647,88560.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192740476,0.011307,88554.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192740663,0.16259,88563.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192740870,0.05712,88560.0,88539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192741178,0.068426,88560.0,88540.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192741374,0.011306,88558.0,88540.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192741580,0.05712,88560.0,88540.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192741875,0.011306,88559.0,88541.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192742063,0.05712,88560.0,88542.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1767192742268,0.011305,88565.0,88548.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192742576,0.011304,88573.0,88553.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192742776,0.011304,88574.0,88555.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192743079,0.05712,88583.0,88556.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1767192743479,0.011303,88579.0,88556.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1767192743771,0.05712,88580.0,88557.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192743972,0.011304,88576.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192744179,0.011304,88574.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192744478,0.011254,88574.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192744876,0.05712,88582.0,88558.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192745179,0.0113,88602.0,88564.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192745374,0.18755301,88610.0,88563.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192745375,0.011301,88600.0,88574.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192745572,0.17807478,88599.0,88575.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192745881,0.17807478,88599.0,88546.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192745882,0.01586,88586.0,88546.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192746174,0.02487478,88598.0,88521.0,0.07326683]
["bitfinex-derivatives","BTCF0:USTF0",1767192746175,0.011306,88560.0,88547.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767192746374,0.011305,88564.0,88549.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767192746676,0.011304,88577.0,88553.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192746879,0.011305,88568.0,88556.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192747071,0.011305,88568.0,88557.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192747272,0.011305,88565.0,88558.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192747478,0.011304,88571.0,88558.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192748375,0.05712,88582.0,88558.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192748376,0.011305,88569.0,88558.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192749174,0.01546,88592.0,88566.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192749375,0.011303,88584.0,88568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192749573,0.011303,88584.0,88569.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192750270,0.01244,88585.0,88570.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192750475,0.18755301,88590.0,88571.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192750780,0.011303,88581.0,88572.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1767192751388,0.01244,88592.0,88572.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1767192751679,0.011303,88579.0,88572.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1767192752575,0.011303,88582.0,88572.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1767192752777,0.011303,88581.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192752979,0.011302,88593.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192753286,0.011303,88582.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192753680,0.011302,88592.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192753984,0.011302,88590.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192754173,0.15316,88599.0,88573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192754374,0.011303,88581.0,88574.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192754583,0.011301,88599.0,88574.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192754884,0.09608,88603.0,88574.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192755284,0.011301,88598.0,88574.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192755485,0.011301,88598.0,88572.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192755486,0.09608,88603.0,88578.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192755681,0.011299,88610.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192755682,0.011304,88576.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192755985,0.011304,88576.0,88551.0,0.06072344]
["bitfinex-derivatives","BTCF0:USTF0",1767192756287,0.011304,88576.0,88537.0,0.05647062]
["bitfinex-derivatives","BTCF0:USTF0",1767192756288,0.011306,88560.0,88539.0,0.06072344]
["bitfinex-derivatives","BTCF0:USTF0",1767192756476,0.011304,88575.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192756673,0.011304,88575.0,88540.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192756674,0.011306,88562.0,88542.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192756888,0.01586,88578.0,88542.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192757077,0.011304,88571.0,88551.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192757280,0.011304,88574.0,88552.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192757481,0.011304,88572.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192757683,0.011304,88576.0,88561.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192757876,0.011302,88591.0,88568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192758076,0.0113,88603.0,88571.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192758389,0.011304,88573.0,88571.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192758583,0.011301,88599.0,88572.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192758784,0.011304,88574.0,88571.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192759085,0.09608,88591.0,88567.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192759277,0.011303,88586.0,88567.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1767192759478,0.011303,88583.0,88568.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192759678,0.011304,88570.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192760292,0.011304,88573.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192760790,0.0001694,88578.0,88570.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192761091,0.01586,88590.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192761288,0.011304,88572.0,88570.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1767192761585,0.011305,88570.0,88567.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192761889,0.011305,88570.0,88568.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192762182,0.011303,88586.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192762183,0.011305,88567.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192762388,0.011305,88567.0,88562.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192762585,0.011305,88570.0,88562.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192762783,0.01586,88585.0,88562.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192762989,0.011302,88589.0,88562.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192763191,0.011304,88573.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192763887,0.011304,88576.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192764188,0.011304,88571.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192764383,0.011305,88569.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192764987,0.011303,88581.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192765186,0.011305,88569.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192765387,0.01586,88594.0,88564.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192765587,0.011302,88589.0,88568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192765788,0.011304,88574.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192766092,0.011304,88572.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192766283,0.011304,88572.0,88570.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192766787,0.011304,88572.0,88571.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192766988,0.011303,88578.0,88571.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192767187,0.011303,88581.0,88563.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192767383,0.01586,88581.0,88561.0,0.0570804]
["bitfinex-derivatives","BTCF0:USTF0",1767192767583,0.011304,88573.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192767785,0.011305,88565.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192768189,0.01586,88581.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192768190,0.011304,88574.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192768492,0.01586,88581.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192768493,0.011303,88579.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192768697,0.0001694,88576.0,88561.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192769381,0.0001694,88576.0,88561.0,0.1691904]
["bitfinex-derivatives","BTCF0:USTF0",1767192769585,0.011304,88574.0,88564.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192769792,0.011304,88574.0,88565.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192769997,0.09608,88589.0,88567.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767192770184,0.011302,88586.0,88568.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767192770898,0.011304,88577.0,88568.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767192771089,0.011303,88579.0,88568.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767192771283,0.011303,88585.0,88568.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767192771486,0.011304,88572.0,88568.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767192771688,0.09608,88589.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192771689,0.011304,88570.0,88569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192772084,0.011304,88570.0,88565.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192772290,0.011304,88570.0,88566.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192772484,0.011305,88569.0,88560.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192772797,0.011308,88544.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192773401,0.011307,88554.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192773603,0.011308,88547.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192773794,0.011307,88550.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192775599,0.011307,88548.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192775801,0.011307,88551.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192776095,0.0001694,88555.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192776096,0.150447,88554.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192776602,0.011308,88547.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192777201,0.0001694,88555.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192777402,0.0001694,88555.0,88538.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1767192778203,0.0001694,88555.0,88511.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1767192778204,0.13914,88547.0,88520.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192778503,0.13914,88547.0,88496.0,0.09965999]
["bitfinex-derivatives","BTCF0:USTF0",1767192778504,0.01131,88526.0,88519.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192778807,0.01131,88525.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192779098,0.13914,88538.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192779299,0.0001694,88530.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192779497,0.01131,88527.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192779697,0.0001694,88530.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192780099,0.15643,88547.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192780100,0.011308,88540.0,88518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767192780303,0.011308,88544.0,88528.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192780498,0.05708,88552.0,88516.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1767192780499,0.05708,88552.0,88531.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192780803,0.13914,88545.0,88516.0,0.3004962]
["bitfinex-derivatives","BTCF0:USTF0",1767192780995,0.0001694,88539.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192781196,0.01131,88530.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192781504,0.0001694,88539.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192782699,0.011309,88535.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192782904,0.011309,88538.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192783206,0.0001694,88539.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192783704,0.011309,88537.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192784101,0.011309,88536.0,88522.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192784595,0.0001694,88539.0,88522.0,0.3005494]
["bitfinex-derivatives","BTCF0:USTF0",1767192784802,0.13914,88553.0,88527.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192785011,0.011309,88538.0,88527.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192785211,0.3253,88565.0,88523.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192785212,0.09608,88563.0,88536.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192785408,0.13914,88558.0,88528.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192785703,0.13914,88558.0,88529.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192785704,0.011308,88546.0,88529.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192785901,0.13914,88547.0,88529.0,0.0572494]
["bitfinex-derivatives","BTCF0:USTF0",1767192786406,0.09608,88553.0,88529.0,0.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1767192786799,0.09608,88553.0,88532.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192787106,0.09608,88553.0,88533.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192787403,0.09608,88553.0,88535.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1767192787701,0.011309,88534.0,88529.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192788007,0.011309,88533.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192788197,0.011309,88536.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192788397,0.150447,88550.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192788597,0.011307,88550.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192788792,0.011308,88542.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192789304,0.011308,88544.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192789790,0.011308,88545.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192789991,0.139309,88548.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192790393,0.011308,88542.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192790593,0.139309,88548.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192791601,0.011308,88543.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192791801,0.011308,88541.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192792107,0.011308,88542.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192792903,0.000169,88548.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192793107,0.011308,88543.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192793310,0.000169,88548.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192794403,0.011308,88545.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192794601,0.011308,88543.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192795403,0.011308,88541.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192796504,0.000169,88548.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192797112,0.011309,88533.0,88529.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192797302,0.13914,88536.0,88523.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192797500,0.000169,88548.0,88526.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192797501,0.011308,88539.0,88526.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192798504,0.011308,88541.0,88526.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192798809,0.011476,88548.0,88526.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1767192799012,0.011476,88548.0,88527.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1767192799210,0.011306,88555.0,88535.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767192799398,0.14688,88560.0,88536.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192799606,0.09612,88563.0,88536.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192799607,0.011308,88541.0,88536.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192799804,0.011307,88553.0,88534.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192799805,0.14688,88547.0,88534.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192800106,0.011308,88546.0,88525.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192800305,0.01131,88530.0,88526.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192800506,0.011309,88533.0,88526.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192801107,0.011309,88531.0,88526.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192801309,0.011309,88534.0,88526.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192801608,0.14422,88544.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192801609,0.011309,88531.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192801814,0.011309,88536.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192802014,0.011309,88534.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192802316,0.14422,88544.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192802317,0.011308,88543.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192802510,0.011309,88534.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192802808,0.011308,88543.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192802809,0.011308,88543.0,88525.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192803012,0.14422,88544.0,88525.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192803013,0.011309,88537.0,88525.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192803213,0.14422,88544.0,88525.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192803410,0.011308,88541.0,88525.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192803709,0.30358,88551.0,88526.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192803912,0.1532,88557.0,88538.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192804116,0.011307,88550.0,88538.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192804308,0.1532,88557.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192804509,0.011307,88552.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192804716,0.011307,88554.0,88540.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192804911,0.1532,88557.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192805116,0.155526,88556.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192805312,0.011307,88547.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192805516,0.011307,88553.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192805717,0.011308,88546.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192806815,0.011308,88544.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192807017,0.011307,88548.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192807211,0.011308,88544.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192807522,0.011308,88547.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192807715,0.011308,88545.0,88537.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192807914,0.1532,88557.0,88525.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192807915,0.14422,88547.0,88525.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767192808117,0.14422,88547.0,88526.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192808118,0.14422,88546.0,88526.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192808315,0.011308,88540.0,88526.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1767192808817,0.011309,88538.0,88526.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1767192809022,0.011309,88538.0,88526.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1767192809321,0.011309,88538.0,88526.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1767192809520,0.2013,88548.0,88526.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1767192809720,0.011309,88535.0,88526.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1767192810412,0.011308,88545.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192810611,0.14422,88536.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192810811,0.01131,88524.0,88516.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1767192811018,0.011311,88522.0,88516.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1767192812314,0.011311,88520.0,88516.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1767192812618,0.01131,88527.0,88510.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192812917,0.30358,88522.0,88499.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192813123,0.14422,88522.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192813315,0.011311,88518.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192813618,0.14422,88522.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192813619,0.0001162,88517.0,88500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192813811,0.0002856,88517.0,88500.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192814013,0.011312,88514.0,88500.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767192814209,0.011312,88514.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192814210,0.30358,88516.0,88496.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192814417,0.011312,88512.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192814621,0.011312,88510.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192814920,0.011312,88508.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192815221,0.14422,88513.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192816017,0.011312,88509.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192816223,0.011312,88509.0,88496.0,0.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1767192816224,0.30358,88512.0,88496.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192816417,0.14422,88502.0,88484.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767192816613,0.011313,88500.0,88484.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767192816924,0.011315,88488.0,88475.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192817221,0.14422,88492.0,88475.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192817517,0.14422,88492.0,88475.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192817722,0.1443895,88492.0,88475.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192818510,0.0001695,88492.0,88475.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192818710,0.05712,88495.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192819620,0.0001695,88496.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192819824,0.0572362,88501.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192820122,0.0572362,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192820625,0.0572362,88501.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192820825,0.0001162,88501.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192821019,0.0001695,88503.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192821223,0.0001695,88503.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192821628,0.0001695,88503.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192821813,0.0001695,88503.0,88490.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192822018,0.011311,88516.0,88490.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1767192822218,0.011311,88516.0,88493.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192822219,0.068431,88516.0,88493.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1767192822534,0.068431,88516.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192822713,0.05712,88516.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192822918,0.0001695,88515.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192823320,0.14422,88513.0,88497.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192823520,0.155532,88513.0,88497.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192823923,0.155532,88513.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192823924,0.14422,88513.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192824128,0.15936,88543.0,88515.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192824423,0.15936,88543.0,88514.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767192824424,0.01131,88525.0,88516.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192824821,0.01131,88525.0,88514.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192825021,0.011311,88523.0,88514.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192825221,0.011311,88523.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192825222,0.011311,88523.0,88513.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192825931,0.011311,88523.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192827633,0.05712,88532.0,88511.0,0.2961695]
["bitfinex-derivatives","BTCF0:USTF0",1767192827834,0.05712,88532.0,88512.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192828133,0.14422,88536.0,88512.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192828325,0.05712,88535.0,88512.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192829434,0.05712,88535.0,88513.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767192829633,0.05712,88535.0,88514.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192830046,0.05712,88535.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192830047,0.01131,88524.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192830232,0.20134,88535.0,88511.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192830233,0.31489,88528.0,88511.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192830534,0.011312,88515.0,88507.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192831020,0.011312,88513.0,88499.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1767192831224,0.011314,88499.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192831430,0.011314,88499.0,88476.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192831431,0.0001695,88498.0,88480.0,0.1534095]
["bitfinex-derivatives","BTCF0:USTF0",1767192831627,0.011314,88497.0,88480.0,0.1534095]
["bitfinex-derivatives","BTCF0:USTF0",1767192831934,0.011315,88489.0,88480.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192832132,0.011315,88489.0,88481.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192832332,0.011315,88487.0,88480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192832531,0.07658,88493.0,88461.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192832731,0.011316,88478.0,88462.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192832932,0.07658,88491.0,88462.0,0.324958]
["bitfinex-derivatives","BTCF0:USTF0",1767192833229,0.0114845,88485.0,88468.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192833436,0.011316,88483.0,88469.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192833623,0.0001695,88485.0,88469.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192836334,0.011315,88484.0,88469.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192836838,0.011316,88482.0,88468.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192837040,0.011316,88482.0,88469.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192837336,0.011316,88482.0,88470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192837639,0.011316,88482.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192837834,0.011316,88482.0,88468.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192838032,0.0001695,88485.0,88468.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192838230,0.011315,88484.0,88472.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1767192838537,0.011315,88484.0,88473.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192838733,0.0001695,88485.0,88473.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192839240,0.011315,88484.0,88473.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192839739,0.0001695,88485.0,88473.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192840240,0.0001695,88485.0,88472.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1767192840432,0.011316,88482.0,88472.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1767192840632,0.07658,88482.0,88472.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1767192840834,0.07658,88479.0,88470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192843042,1e-08,88479.0,88470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192843741,0.011315,88484.0,88470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192844137,0.011316,88482.0,88470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192844340,0.0001695,88485.0,88470.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1767192844843,0.16432,88483.0,88468.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192845137,0.011318,88467.0,88451.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1767192845641,0.05712,88470.0,88451.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1767192845642,0.011318,88462.0,88451.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1767192845943,0.011319,88460.0,88451.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1767192846128,0.0001102,88461.0,88449.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192846837,0.0001102,88461.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192847030,0.0001102,88461.0,88449.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192847733,0.05712,88470.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192849341,0.05712,88470.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192849531,0.068437,88470.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192850042,0.011318,88468.0,88450.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192850338,0.011318,88466.0,88449.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192850836,0.05712,88470.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192850837,0.011319,88460.0,88446.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767192851032,0.011319,88460.0,88447.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851231,0.011319,88458.0,88447.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851433,0.01132,88452.0,88444.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851739,0.18760009,88460.0,88444.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851740,0.011319,88456.0,88444.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851937,0.16432,88460.0,88444.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192851938,0.22144,88460.0,88444.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192852336,0.011319,88454.0,88439.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192852631,0.16432,88449.0,88413.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192852936,0.011321,88439.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767192853142,0.011321,88439.0,88423.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192853341,0.16432,88445.0,88423.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192853636,0.05712,88448.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192853637,0.0001696,88443.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192854543,0.0001696,88443.0,88425.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1767192854544,0.05712,88448.0,88425.0,0.2567296]
["bitfinex-derivatives","BTCF0:USTF0",1767192854841,0.05712,88448.0,88437.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192855042,0.05712,88448.0,88434.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192856036,0.0001696,88450.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192856234,0.0001696,88450.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192856633,0.0001696,88450.0,88426.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192856634,0.011321,88444.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192856840,0.01132,88447.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192857033,0.011321,88445.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192857235,0.011321,88443.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192857537,0.1644896,88450.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192857538,0.01132,88447.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192857841,0.05712,88448.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192858038,0.01132,88447.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192858243,0.05712,88448.0,88429.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192858244,0.05712,88448.0,88436.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192858434,0.05712,88448.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192858634,0.0001696,88450.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192858939,0.05716,88449.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767192859140,0.16432,88457.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767192859141,0.16127,88463.0,88439.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192859443,0.011319,88459.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192859743,0.15332,88462.0,88440.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767192859941,0.011318,88468.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192860137,0.011318,88464.0,88449.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767192860444,0.05716,88463.0,88449.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767192860937,0.15968,88482.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192861143,0.17866817,88481.0,88451.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192861339,0.15336,88481.0,88451.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192861644,0.011317,88475.0,88451.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192862234,0.0001696,88472.0,88457.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767192862428,0.0001696,88472.0,88451.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192862637,0.164676,88481.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767192862638,0.15336,88481.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767192863641,0.15336,88481.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767192864039,0.0154,88479.0,88458.0,0.162289]
["bitfinex-derivatives","BTCF0:USTF0",1767192864240,0.0154,88477.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192864436,0.0154,88477.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767192865435,0.0154,88477.0,88457.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1767192865636,0.0154,88477.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192866039,0.011316,88476.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192866235,0.011317,88474.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192866939,0.011317,88471.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192867143,0.0154,88477.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192867335,0.011317,88471.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192867738,0.0154,88477.0,88457.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767192868037,0.0154,88474.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767192868236,0.0154,88474.0,88452.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192869035,0.011318,88465.0,88449.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767192869337,0.011319,88460.0,88450.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192869530,0.011318,88463.0,88450.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192869729,0.0154,88463.0,88450.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767192870139,0.011318,88468.0,88450.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1767192870447,0.011316,88477.0,88459.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192870648,0.011316,88477.0,88460.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1767192871144,0.011316,88480.0,88461.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192871343,0.011316,88480.0,88461.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1767192871548,0.05712,88481.0,88466.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1767192871743,0.05712,88481.0,88466.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192871948,0.05712,88485.0,88468.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192872148,0.0154,88495.0,88474.0,0.162287]
["bitfinex-derivatives","BTCF0:USTF0",1767192872149,0.05712,88493.0,88474.0,0.162287]
["bitfinex-derivatives","BTCF0:USTF0",1767192872342,0.05712,88493.0,88470.0,0.18760009]
["bitfinex-derivatives","BTCF0:USTF0",1767192872343,0.05712,88493.0,88476.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192873049,0.0962,88495.0,88476.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192873247,0.0154,88481.0,88460.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192873446,0.0154,88481.0,88469.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192873749,0.0154,88488.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767192874145,0.15968,88494.0,88474.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192874146,0.05712,88493.0,88474.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192874450,0.15968,88506.0,88470.0,0.18760009]
["bitfinex-derivatives","BTCF0:USTF0",1767192874451,0.05712,88497.0,88480.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192875351,0.0154,88500.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767192875536,0.0154,88500.0,88481.0,0.162286]
["bitfinex-derivatives","BTCF0:USTF0",1767192875941,0.0154,88500.0,88481.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192876442,0.05712,88507.0,88479.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192876443,0.07252,88507.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767192876643,0.07252,88507.0,88488.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192876951,0.01131,88530.0,88488.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1767192876952,0.1116,88523.0,88489.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192877154,0.1116,88523.0,88488.0,0.1534895]
["bitfinex-derivatives","BTCF0:USTF0",1767192877155,0.011311,88521.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192877342,0.01131,88529.0,88503.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192877539,0.01131,88527.0,88507.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1767192877749,0.08383,88530.0,88507.0,0.2472995]
["bitfinex-derivatives","BTCF0:USTF0",1767192877947,0.07252,88530.0,88507.0,0.2472995]
["bitfinex-derivatives","BTCF0:USTF0",1767192878143,0.07252,88530.0,88508.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192878144,0.011311,88518.0,88508.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192878344,0.0154,88522.0,88507.0,0.0571205]
["bitfinex-derivatives","BTCF0:USTF0",1767192878641,0.011312,88513.0,88507.0,0.0571205]
["bitfinex-derivatives","BTCF0:USTF0",1767192878838,0.011312,88510.0,88507.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192879244,0.0154,88512.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192879245,0.011313,88507.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192879445,0.011312,88508.0,88494.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192879647,0.0154,88512.0,88485.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192879849,0.0154,88506.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192880346,0.011313,88502.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192881152,0.0154,88506.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192881153,0.011313,88503.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192881652,0.011313,88503.0,88491.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192881854,0.0154,88506.0,88491.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192882242,0.00016944,88507.0,88492.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192882447,0.00016944,88507.0,88491.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192883045,0.00016944,88507.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192883246,0.00016944,88507.0,88492.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192884256,0.00016944,88507.0,88492.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1767192885445,0.011312,88509.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192885648,0.011312,88509.0,88492.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192886563,0.0154,88516.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192886748,0.011312,88509.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192887354,0.011312,88512.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192887860,0.07252,88524.0,88493.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192888053,0.011312,88514.0,88498.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1767192888255,0.011312,88514.0,88492.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192888256,0.011312,88509.0,88499.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767192888448,0.15968,88515.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192888657,0.0154,88510.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767192888851,0.011313,88507.0,88492.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192890561,0.0154,88510.0,88492.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192890765,0.0154,88510.0,88493.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192890766,0.011312,88510.0,88493.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192890957,0.011312,88513.0,88493.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192891660,0.09616,88520.0,88492.0,0.164594]
["bitfinex-derivatives","BTCF0:USTF0",1767192891661,0.011311,88519.0,88501.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192891961,0.011311,88517.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192892156,0.05712,88524.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192892363,0.011312,88515.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192893267,0.011312,88514.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192893457,0.01518,88517.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192893760,0.011313,88507.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192893953,0.01518,88517.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192894149,0.011312,88514.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192894959,0.01518,88517.0,88502.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767192895657,0.01518,88517.0,88495.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192895658,0.01518,88517.0,88503.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192895859,0.01518,88517.0,88504.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192896456,0.011311,88516.0,88504.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192896652,0.05712,88524.0,88505.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192896855,1e-06,88519.0,88505.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192897962,1e-06,88519.0,88504.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192898667,0.011312,88513.0,88504.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767192899363,0.16867,88527.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192899364,0.01518,88536.0,88509.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192899658,0.07251,88539.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192899659,0.01131,88525.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192899858,0.01131,88524.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192900063,0.01518,88516.0,88491.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192900258,0.01518,88516.0,88493.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192900764,0.09612,88520.0,88493.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767192901066,0.0001695,88515.0,88498.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192901271,0.0001695,88515.0,88499.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192901766,0.01518,88513.0,88498.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192902061,0.011313,88505.0,88498.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192902267,0.011313,88503.0,88498.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192902453,0.011313,88504.0,88498.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192902657,0.011313,88507.0,88498.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192902859,0.0001695,88515.0,88500.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767192903161,0.011311,88517.0,88500.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767192903358,0.09612,88527.0,88507.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1767192903561,0.09612,88527.0,88508.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192903562,0.011311,88523.0,88508.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192904466,0.000169,88524.0,88508.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1767192904858,0.000169,88524.0,88508.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192905768,0.011479,88524.0,88508.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192906267,0.000169,88524.0,88508.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192906563,0.011313,88501.0,88498.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192906758,0.026493,88502.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192906958,0.011313,88503.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192907969,0.011313,88506.0,88497.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192908162,0.0001695,88509.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192908467,0.011314,88494.0,88490.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192908665,0.011313,88500.0,88490.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192909361,0.011313,88503.0,88490.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192909555,0.01518,88508.0,88490.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192909761,0.011312,88508.0,88491.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1767192909972,0.01518,88515.0,88491.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1767192909973,0.011312,88511.0,88491.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1767192910664,0.011312,88511.0,88492.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767192910860,0.011312,88515.0,88496.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767192911169,0.01131,88525.0,88506.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767192911372,0.011309,88531.0,88513.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767192911562,0.011309,88531.0,88515.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767192911764,0.011309,88534.0,88515.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767192912069,0.01131,88530.0,88516.0,0.0051295]
["bitfinex-derivatives","BTCF0:USTF0",1767192912962,0.01131,88528.0,88516.0,0.0051295]
["bitfinex-derivatives","BTCF0:USTF0",1767192913365,0.01518,88543.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192913366,0.01518,88534.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192913672,0.011309,88532.0,88516.0,0.0055495]
["bitfinex-derivatives","BTCF0:USTF0",1767192913868,0.01518,88541.0,88517.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767192914069,0.011309,88537.0,88517.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767192914772,0.026488,88541.0,88517.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767192914974,0.011308,88542.0,88520.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1767192915173,0.011308,88542.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192915374,0.011308,88542.0,88522.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1767192915672,0.01518,88547.0,88523.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192915868,0.011308,88545.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192916068,0.011308,88545.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192916266,0.1532,88548.0,88529.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767192916565,0.011307,88551.0,88531.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767192916770,0.01518,88555.0,88531.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767192916970,0.01518,88562.0,88538.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767192917168,0.011306,88560.0,88540.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767192917870,0.011307,88548.0,88534.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192918074,0.011307,88551.0,88535.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192918275,0.01518,88552.0,88536.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192918465,0.01653,88551.0,88537.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192918871,0.01653,88549.0,88537.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192919273,0.011308,88546.0,88537.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192920379,0.01653,88549.0,88537.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192920882,0.01653,88549.0,88534.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192920883,0.011308,88541.0,88534.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192921076,0.011308,88544.0,88535.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192921276,0.011308,88544.0,88534.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767192921583,0.11272,88557.0,88536.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1767192922174,0.0166,88557.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192922374,0.0166,88572.0,88546.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1767192922578,0.0166,88579.0,88553.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1767192922883,0.011304,88574.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192923475,0.0166,88572.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192923871,0.011305,88569.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192924178,0.03201,88572.0,88557.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767192924381,0.011306,88556.0,88550.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1767192924582,0.0166,88559.0,88549.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1767192924779,0.0166,88559.0,88548.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192925085,0.0166,88559.0,88544.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192925270,0.011307,88551.0,88544.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192925474,0.01557908,88560.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192925475,0.011308,88546.0,88538.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192925876,0.0166,88549.0,88535.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192925877,0.0166,88549.0,88535.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192926171,0.0166,88548.0,88517.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1767192926382,0.011306,88555.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192926383,0.0166,88539.0,88524.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192926578,0.0166,88539.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192926776,0.00016941,88541.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192926978,0.00016941,88541.0,88527.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767192927280,0.011308,88539.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192927484,0.00016941,88541.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192927881,0.01147741,88541.0,88527.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192928277,0.01147741,88541.0,88524.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192928477,0.01147741,88541.0,88528.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192928677,0.0166,88526.0,88500.0,0.04556052]
["bitfinex-derivatives","BTCF0:USTF0",1767192928888,0.09612,88543.0,88499.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767192928889,0.011311,88521.0,88501.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192929182,0.0166,88522.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767192929384,0.0166,88529.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192929580,0.011309,88533.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767192929879,0.00016941,88532.0,88514.0,0.15822941]
["bitfinex-derivatives","BTCF0:USTF0",1767192930090,0.011309,88538.0,88518.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1767192930277,0.011309,88538.0,88518.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1767192930480,0.011308,88542.0,88518.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1767192930779,0.0166,88544.0,88518.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1767192930979,0.011309,88538.0,88518.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1767192931187,0.00016941,88537.0,88518.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1767192931383,0.00016941,88537.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192931686,0.00016941,88537.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192932090,0.00016941,88537.0,88518.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1767192932291,0.01676941,88537.0,88515.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192932477,0.01676941,88537.0,88514.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192932681,0.011309,88536.0,88515.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767192932881,0.01676941,88537.0,88514.0,0.01148141]
["bitfinex-derivatives","BTCF0:USTF0",1767192932882,0.01676941,88537.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767192933088,0.01676941,88537.0,88522.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1767192933377,0.0166,88544.0,88522.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1767192933578,0.0166,88552.0,88529.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1767192933784,0.011307,88550.0,88529.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1767192934181,0.011307,88550.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192934182,0.0166,88549.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767192934384,0.0166,88549.0,88530.0,0.01147941]
["bitfinex-derivatives","BTCF0:USTF0",1767192934582,0.00016908,88547.0,88531.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767192934783,0.00016908,88547.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192935392,0.00011908,88547.0,88532.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192936387,0.11272,88557.0,88533.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1767192936691,0.011306,88562.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192936890,0.011306,88560.0,88541.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192937088,0.011306,88560.0,88542.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192937397,0.0166,88559.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192937691,0.0166,88559.0,88542.0,0.107428]
["bitfinex-derivatives","BTCF0:USTF0",1767192937993,0.011306,88562.0,88542.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192938591,0.027906,88562.0,88542.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192938985,0.0166,88562.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192939185,0.0166,88562.0,88542.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192939381,0.011306,88561.0,88542.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767192939791,0.011306,88557.0,88541.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192939997,0.011306,88555.0,88542.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192940294,0.011306,88555.0,88543.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192940690,0.027906,88558.0,88543.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192941188,0.09612,88570.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192941189,0.03201,88553.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192941385,0.0166,88547.0,88531.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192941785,0.0166,88547.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192941786,0.0166,88543.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192942185,0.011309,88538.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192942391,0.0166,88569.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192942598,0.0166,88569.0,88548.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1767192942786,0.011305,88567.0,88549.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192942987,0.0166,88566.0,88549.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192943188,0.0166,88563.0,88550.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767192943499,0.011306,88558.0,88545.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192943699,0.0166,88561.0,88545.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192943889,0.01541,88566.0,88545.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192943890,0.0166,88559.0,88545.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192944084,0.011306,88556.0,88543.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192944397,0.011305,88563.0,88543.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192944895,0.027905,88563.0,88543.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192945289,0.011306,88559.0,88543.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192945484,0.011306,88562.0,88543.0,0.06851741]
["bitfinex-derivatives","BTCF0:USTF0",1767192946891,0.0166,88560.0,88543.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192947599,0.0166,88560.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192947899,0.011305,88567.0,88549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767192948100,0.011305,88564.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767192948295,0.0166,88566.0,88543.0,0.06222941]
["bitfinex-derivatives","BTCF0:USTF0",1767192948503,0.011305,88565.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192949096,0.0166,88566.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192949291,0.0166,88566.0,88543.0,0.06222941]
["bitfinex-derivatives","BTCF0:USTF0",1767192949292,0.0166,88573.0,88546.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1767192949506,0.027903,88582.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192949710,0.011303,88583.0,88563.0,0.01147441]
["bitfinex-derivatives","BTCF0:USTF0",1767192950003,0.09608,88585.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192950510,0.11133,88585.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192951006,0.011303,88581.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192951311,0.11133,88585.0,88563.0,0.00511941]
["bitfinex-derivatives","BTCF0:USTF0",1767192951498,0.011303,88581.0,88563.0,0.00511941]
["bitfinex-derivatives","BTCF0:USTF0",1767192951693,0.122633,88585.0,88563.0,0.01642441]
["bitfinex-derivatives","BTCF0:USTF0",1767192951898,0.11133,88585.0,88563.0,0.00511941]
["bitfinex-derivatives","BTCF0:USTF0",1767192952095,0.05704,88591.0,88564.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767192952096,0.07229,88591.0,88564.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767192952408,0.011302,88587.0,88564.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767192952598,0.011303,88583.0,88564.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767192953201,0.011304,88578.0,88564.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767192953404,0.01525,88588.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192953804,0.01525,88577.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192954006,0.011304,88575.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192954413,0.011304,88573.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192954717,0.01525,88575.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192955210,0.026554,88575.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192955607,0.011303,88579.0,88563.0,0.00510941]
["bitfinex-derivatives","BTCF0:USTF0",1767192955813,0.01525,88585.0,88563.0,0.00510941]
["bitfinex-derivatives","BTCF0:USTF0",1767192956000,0.01525,88582.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192956206,0.01525,88571.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192956500,0.011305,88564.0,88556.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192956707,0.011305,88564.0,88554.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192956708,0.011306,88560.0,88554.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192957103,0.01525,88570.0,88554.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192957807,0.011305,88568.0,88554.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192958111,0.00016941,88571.0,88555.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1767192958306,0.00016941,88571.0,88554.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192958307,0.011303,88581.0,88563.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1767192958503,0.011303,88581.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192958701,0.011303,88579.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192959110,0.011304,88577.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192959505,0.011303,88580.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192959709,0.01525,88584.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192959917,0.026553,88584.0,88564.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1767192960100,0.01525,88584.0,88564.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192960611,0.011302,88587.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192960612,0.011304,88573.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192960818,0.011304,88573.0,88555.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192961000,0.011304,88571.0,88555.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192961408,0.011304,88573.0,88555.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1767192961601,0.011304,88576.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192961805,0.01525,88588.0,88563.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767192962004,0.026552,88588.0,88570.0,0.19867869]
["bitfinex-derivatives","BTCF0:USTF0",1767192962204,0.01525,88588.0,88571.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192963998,0.01525,88586.0,88571.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192964199,0.01525,88581.0,88551.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1767192964404,0.011305,88567.0,88552.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192964612,0.011304,88570.0,88552.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192964806,0.011305,88568.0,88552.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192965106,0.01525,88572.0,88551.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192965304,0.01522,88575.0,88551.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192965305,0.01522,88568.0,88551.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192965507,0.01525,88563.0,88551.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192966017,0.01525,88584.0,88552.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1767192966318,0.01525,88584.0,88562.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767192966611,0.011303,88583.0,88563.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1767192966912,0.09608,88589.0,88563.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1767192966913,0.011302,88589.0,88564.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767192967106,0.01522,88595.0,88564.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767192967107,0.011302,88590.0,88564.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1767192967307,0.011302,88590.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192967511,0.01525,88591.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192967709,0.01525,88585.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192968708,0.14254683,88623.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192968709,0.01525,88594.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767192968921,0.026551,88594.0,88575.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767192969215,0.01525,88593.0,88575.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767192969416,0.01525,88593.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192969719,0.011302,88590.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192969917,0.01525,88592.0,88574.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767192970210,0.011302,88589.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192970407,0.01525,88591.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192971009,0.011302,88588.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192971212,0.026552,88591.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192971408,0.026552,88589.0,88574.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192971811,0.026552,88589.0,88570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192971812,0.01525,88584.0,88570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767192972920,0.01525,88584.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192972921,0.01525,88583.0,88568.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192973126,0.01525,88581.0,88568.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192973312,0.011304,88575.0,88568.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192973615,0.01525,88564.0,88548.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192973916,0.011306,88558.0,88549.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192974220,0.01525,88564.0,88549.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767192974817,0.026555,88568.0,88548.0,0.01147641]
["bitfinex-derivatives","BTCF0:USTF0",1767192975017,0.01525,88568.0,88548.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192975523,0.01525,88576.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767192975716,0.026554,88576.0,88556.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1767192975920,0.01525,88585.0,88561.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767192976210,0.011303,88582.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192976406,0.11133,88585.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192976613,0.011304,88573.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192977320,0.01525,88577.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192977516,0.11133,88585.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192977721,0.011304,88577.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192978518,0.01589,88584.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192979022,0.011303,88579.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192980625,0.05704,88587.0,88564.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767192980626,0.01521,88593.0,88565.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767192980922,0.011302,88590.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767192981122,0.01521,88592.0,88572.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1767192981515,0.011302,88591.0,88572.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1767192983220,0.011302,88589.0,88572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192983425,0.01521,88591.0,88572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192983725,0.011302,88590.0,88572.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1767192983914,0.011302,88590.0,88573.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1767192984519,0.026512,88586.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192984716,0.01521,88584.0,88569.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767192985129,0.01521,88580.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192985320,0.01521,88580.0,88565.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767192985524,0.026513,88580.0,88565.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767192985722,0.011304,88577.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192986025,0.011304,88577.0,88565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192986026,0.01521,88576.0,88565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192986523,0.011304,88575.0,88565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192986724,0.026514,88575.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192987223,0.01521,88575.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192987530,0.01521,88571.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192988814,0.026514,88578.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192989029,0.01521,88577.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192989731,0.011304,88576.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192989921,0.01521,88575.0,88564.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192990432,0.01521,88573.0,88561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192990636,0.01521,88573.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767192990828,0.011303,88579.0,88561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767192991231,0.01147241,88579.0,88561.0,0.09624941]
["bitfinex-derivatives","BTCF0:USTF0",1767192991429,0.011304,88575.0,88561.0,0.09624941]
["bitfinex-derivatives","BTCF0:USTF0",1767192991831,0.01521,88574.0,88561.0,0.09624941]
["bitfinex-derivatives","BTCF0:USTF0",1767192992533,0.011305,88569.0,88561.0,0.09624941]
["bitfinex-derivatives","BTCF0:USTF0",1767192992833,0.011305,88569.0,88526.0,0.05671036]
["bitfinex-derivatives","BTCF0:USTF0",1767192992834,0.01521,88571.0,88545.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767192993033,0.011305,88565.0,88546.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767192993334,0.01521,88567.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767192993535,0.011305,88563.0,88546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192993727,0.01521,88565.0,88546.0,0.05716941]
["bitfinex-derivatives","BTCF0:USTF0",1767192993926,0.011307,88553.0,88546.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192994126,0.011307,88553.0,88540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192994127,0.011307,88551.0,88540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767192994326,0.01521,88553.0,88536.0,0.09619261]
["bitfinex-derivatives","BTCF0:USTF0",1767192994522,0.011307,88550.0,88536.0,0.09619261]
["bitfinex-derivatives","BTCF0:USTF0",1767192995425,0.011308,88541.0,88536.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767192995623,0.011308,88541.0,88521.0,0.026561]
["bitfinex-derivatives","BTCF0:USTF0",1767192995829,0.15308,88551.0,88525.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1767192996026,0.15308,88551.0,88531.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767192996229,0.11129,88552.0,88531.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1767192996628,0.00011343,88551.0,88531.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1767192996828,0.00016941,88550.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192997342,0.00016941,88550.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192997532,0.00016941,88550.0,88533.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767192997927,0.00016941,88550.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767192998234,0.00011343,88551.0,88535.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767192998427,3.43e-06,88551.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192998632,0.01521343,88551.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192998928,0.011307,88547.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192999134,0.011308,88544.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192999536,0.00016941,88547.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192999737,0.011308,88546.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192999940,0.00016941,88547.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767192999941,0.01537941,88547.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193000139,0.011308,88544.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193000334,0.011308,88545.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193001335,0.011308,88543.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193001536,0.011308,88543.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193002043,0.011308,88546.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193002438,0.01537941,88547.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193003041,0.01537941,88547.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767193003433,0.01537941,88547.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767193003633,3.43e-06,88551.0,88535.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767193004033,3.43e-06,88551.0,88534.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1767193004441,0.01521,88548.0,88530.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193004642,0.011308,88546.0,88531.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193004842,0.011308,88544.0,88531.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193005545,0.011308,88544.0,88521.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767193005546,0.01521,88532.0,88510.0,0.17706402]
["bitfinex-derivatives","BTCF0:USTF0",1767193005844,0.01521,88529.0,88511.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193006542,0.011312,88512.0,88511.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193006739,0.011312,88512.0,88492.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767193006740,0.01521,88504.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193006934,0.01521,88504.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193007340,0.01521,88504.0,88476.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767193007341,0.01521,88504.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193007545,0.01521,88504.0,88483.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767193007546,0.026522,88509.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193007840,0.01537951,88507.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193008039,0.011313,88501.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193008245,0.09608,88502.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193009044,0.09608,88502.0,88482.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193009342,0.11129,88502.0,88482.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193009843,0.16833,88502.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193010156,0.15312,88502.0,88485.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1767193010536,0.15312,88502.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193010736,0.15312,88502.0,88482.0,0.01142915]
["bitfinex-derivatives","BTCF0:USTF0",1767193010941,0.01621951,88507.0,88482.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193011147,0.03161,88500.0,88482.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193011336,0.011314,88493.0,88482.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193011543,0.01605,88494.0,88475.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193011544,0.011315,88491.0,88475.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193011844,0.011315,88489.0,88470.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767193012040,9.403e-05,88490.0,88469.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193012041,0.01140903,88490.0,88469.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193012237,0.01140903,88490.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193012238,0.011315,88486.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193012439,0.00016951,88484.0,88463.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767193012634,0.00016951,88484.0,88453.0,0.027059]
["bitfinex-derivatives","BTCF0:USTF0",1767193012635,0.011317,88476.0,88453.0,0.027059]
["bitfinex-derivatives","BTCF0:USTF0",1767193012847,0.027366,88478.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193013042,0.01605,88472.0,88454.0,0.164479]
["bitfinex-derivatives","BTCF0:USTF0",1767193013250,0.00013483,88471.0,88454.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193013442,0.00013483,88471.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193014051,0.00013483,88471.0,88452.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767193014344,0.00013483,88471.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193015139,0.00013483,88471.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193015340,0.01605,88480.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193015542,0.01605,88480.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193015742,0.01605,88480.0,88453.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767193016642,0.01605,88480.0,88453.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767193016949,0.01605,88480.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193017150,0.01605,88476.0,88449.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767193017345,0.01605,88467.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193017546,0.01605,88464.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193017751,0.01621951,88461.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193018050,0.01621951,88461.0,88446.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193018447,0.01621951,88461.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193018648,8.806e-05,88460.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193019451,0.01556,88459.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193019650,0.01605,88458.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193020450,8.806e-05,88460.0,88439.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767193020747,0.03161,88468.0,88442.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767193020950,0.09616,88470.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193020951,0.01605,88463.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193021147,0.01605,88463.0,88443.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193021547,6.338e-05,88462.0,88450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193021948,0.03161,88460.0,88447.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193022147,0.01605,88459.0,88447.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193022357,0.01605,88457.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193022547,6.338e-05,88462.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193022947,0.01611338,88462.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193023550,0.01611338,88462.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193024557,0.01611338,88462.0,88450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193025057,0.15340951,88465.0,88446.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767193025358,0.15340951,88465.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193025552,0.15340951,88465.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193025753,0.15340951,88465.0,88446.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767193025754,0.15340951,88465.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193026156,0.15340951,88465.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193026352,0.01556,88461.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193026654,0.01556,88460.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193026844,0.01556,88460.0,88444.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193027049,0.01605,88459.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193027254,0.01605,88458.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193027454,0.01605,88457.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193027759,0.01605,88457.0,88439.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193027953,0.01605,88457.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193028361,0.01605,88451.0,88428.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193028564,0.01132,88450.0,88435.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193029459,0.16929,88451.0,88428.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193029658,0.16929,88451.0,88430.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193030164,0.16929,88451.0,88399.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1767193030165,0.01605,88442.0,88419.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193030455,0.011322,88436.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193030654,0.00016961,88439.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193030655,0.01605,88438.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193031055,0.01605,88438.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193031056,0.01605,88437.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193031355,0.01605,88437.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193031550,0.00016961,88439.0,88420.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193031751,0.01556,88451.0,88424.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767193031752,0.03161,88451.0,88424.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767193031952,0.03161,88451.0,88414.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767193031953,0.1646,88450.0,88432.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193032158,0.15328,88450.0,88428.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193032562,0.15328,88450.0,88434.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193032764,0.02737,88451.0,88434.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193033064,0.01621961,88451.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193033255,0.15328,88450.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193034056,0.15328,88450.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193034365,0.15323,88450.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193034756,0.15323,88450.0,88440.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193034956,0.05708,88449.0,88440.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193035150,0.05708,88449.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193035151,0.05724961,88451.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193035356,0.05724961,88451.0,88439.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193035757,0.00016961,88451.0,88439.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193035957,0.05708,88456.0,88445.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193036267,0.05708,88456.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193036455,0.05708,88456.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193036657,0.03161,88468.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193036852,0.011318,88464.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193037159,0.00016961,88466.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193037365,0.01605,88465.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193037962,0.01605,88465.0,88449.0,0.01148961]
["bitfinex-derivatives","BTCF0:USTF0",1767193038169,0.011319,88459.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193038771,0.01604,88463.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193039262,0.00016961,88466.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193039470,0.15328,88465.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193039659,0.15328,88465.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193039968,0.15328,88465.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193040185,0.15328,88465.0,88450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193040359,0.00016961,88466.0,88449.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193040560,0.00016961,88466.0,88451.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193040758,0.00016961,88466.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193040960,0.01656,88477.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193041270,0.011317,88473.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193041669,0.05708,88485.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193041868,0.00016961,88482.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193042064,0.011316,88478.0,88459.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193042262,0.0162,88474.0,88450.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193042462,0.0162,88474.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193042463,0.0162,88473.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193042761,0.011317,88476.0,88455.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193042961,0.03276,88480.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193043266,0.02484317,88479.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193043467,0.011317,88475.0,88455.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193043664,0.0162,88466.0,88449.0,0.01148961]
["bitfinex-derivatives","BTCF0:USTF0",1767193043870,0.03276,88466.0,88450.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193044456,0.0162,88466.0,88450.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193044660,0.0162,88466.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193045163,0.0162,88466.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193046163,0.011317,88473.0,88452.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193046572,0.07328,88475.0,88452.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193046968,0.011316,88480.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193047168,0.011316,88478.0,88459.0,0.027919]
["bitfinex-derivatives","BTCF0:USTF0",1767193047369,0.0162,88476.0,88452.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193047568,0.027517,88476.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193047869,0.011317,88472.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193048270,0.0162,88474.0,88452.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193048470,0.0162,88474.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193048770,0.15328,88479.0,88455.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193049070,0.02484218,88478.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193049273,0.15328,88479.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193049467,0.15328,88479.0,88457.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767193049771,0.05708,88480.0,88461.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193050274,0.00016961,88482.0,88464.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193050465,0.00016961,88482.0,88465.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193051069,0.00016961,88482.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193051464,0.00016961,88482.0,88468.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193052169,0.011314,88492.0,88467.0,0.01539961]
["bitfinex-derivatives","BTCF0:USTF0",1767193052170,0.011314,88492.0,88469.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193052367,0.011315,88487.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193052571,0.011315,88487.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193053065,0.011315,88485.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193053667,0.01148461,88486.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193054771,0.00016961,88486.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193054967,0.027516,88480.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193055166,0.011316,88479.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193055367,0.0162,88480.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193055970,0.0162,88478.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193056178,0.011316,88481.0,88467.0,0.01148761]
["bitfinex-derivatives","BTCF0:USTF0",1767193056471,0.0162,88471.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193056778,0.011317,88469.0,88459.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767193057070,0.027517,88471.0,88459.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767193057278,0.03276,88478.0,88459.0,0.164599]
["bitfinex-derivatives","BTCF0:USTF0",1767193057467,0.03276,88478.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193057864,0.011317,88476.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193058065,0.01656,88483.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193058267,0.0162,88484.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193058466,0.011316,88480.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193058773,0.0162,88483.0,88461.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1767193059368,0.0162,88483.0,88461.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193059974,0.011316,88482.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193060175,0.0162,88483.0,88461.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193060376,0.01148461,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193060770,0.01148461,88486.0,88463.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193060771,0.00016961,88486.0,88463.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193060970,0.00016961,88486.0,88466.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193061277,0.00016961,88486.0,88466.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193061479,0.00016961,88486.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193061772,0.00016961,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193062474,0.00016961,88486.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193062779,0.00016961,88486.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193063380,0.00016961,88486.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193063570,0.068395,88491.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193063571,0.05708,88491.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193063877,0.05708,88491.0,88471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193063878,0.011315,88489.0,88471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193064379,0.011315,88489.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193064572,0.01148461,88489.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193065369,0.00016961,88489.0,88474.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193065570,0.00016961,88489.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193065770,0.0962,88494.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193065976,0.0962,88494.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193066479,0.0962,88494.0,88479.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193066678,0.00016961,88495.0,88479.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193066874,0.00016961,88495.0,88478.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193066875,0.011312,88508.0,88486.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193067181,0.05704,88510.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193067381,0.07324,88510.0,88486.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193067582,0.011312,88509.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193067882,0.00011239,88509.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193068083,0.00011239,88509.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193068380,0.00011239,88509.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193068883,0.00011239,88509.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193069272,0.00011239,88509.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193070371,0.011313,88504.0,88487.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767193070577,0.011313,88504.0,88487.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767193071485,0.01515239,88509.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193072378,0.011313,88505.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193073475,0.027392,88508.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193073680,0.01515239,88509.0,88481.0,0.026776]
["bitfinex-derivatives","BTCF0:USTF0",1767193073681,0.03112,88506.0,88481.0,0.026776]
["bitfinex-derivatives","BTCF0:USTF0",1767193073981,0.011315,88490.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193074183,0.03112,88491.0,88466.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193074387,0.03112,88488.0,88466.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193074588,0.01504,88487.0,88467.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193074789,0.011316,88483.0,88467.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1767193074989,0.011315,88486.0,88467.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1767193075289,0.011316,88481.0,88468.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193075981,0.01504,88482.0,88468.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193076187,0.011316,88479.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193076372,0.011317,88470.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193076578,0.01504,88482.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193076780,0.011317,88474.0,88466.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193077590,0.011317,88474.0,88462.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193078884,0.011316,88478.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193079291,0.011316,88481.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193079684,0.011316,88481.0,88462.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1767193079882,0.011316,88478.0,88462.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193080083,0.011316,88479.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193080282,0.026356,88482.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193080681,5.1e-07,88483.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193080882,0.01608,88505.0,88482.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193081081,0.1532,88504.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193081281,0.011312,88512.0,88489.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193081483,0.01608,88528.0,88502.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193081787,0.09616,88532.0,88502.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193081788,0.05704,88530.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193081989,0.05704,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193081990,0.05720951,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193082188,0.01131,88529.0,88512.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193082389,0.01131,88525.0,88512.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193082585,0.01608,88525.0,88512.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193082992,0.02739,88525.0,88512.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193083893,0.01608,88525.0,88512.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193084091,0.05720951,88530.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193084896,0.05720951,88530.0,88512.0,0.01148151]
["bitfinex-derivatives","BTCF0:USTF0",1767193085092,0.00016951,88530.0,88512.0,0.12828951]
["bitfinex-derivatives","BTCF0:USTF0",1767193085297,0.00016951,88530.0,88515.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193085997,0.00016951,88530.0,88512.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1767193086296,0.00016951,88530.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193087094,0.01608,88549.0,88516.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767193087296,0.03112,88526.0,88513.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193087596,0.09165537,88559.0,88513.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193087597,0.011309,88531.0,88513.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193087997,0.01131,88529.0,88513.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193088203,0.011311,88521.0,88508.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193088388,0.01504,88522.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193089401,0.01504,88522.0,88504.0,0.01148241]
["bitfinex-derivatives","BTCF0:USTF0",1767193090000,0.01504,88522.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193090194,0.03112,88522.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193090390,0.03112,88522.0,88504.0,0.01148241]
["bitfinex-derivatives","BTCF0:USTF0",1767193090695,0.09616,88525.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193090906,0.00011217,88530.0,88513.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767193091090,0.00011217,88530.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193091905,0.00011217,88530.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193092407,0.00011217,88530.0,88514.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193092408,0.00011217,88530.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193093096,0.00011217,88530.0,88514.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767193093303,2.17e-06,88530.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193093507,0.09616,88535.0,88516.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767193093508,0.09616,88535.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193093693,0.09616,88535.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193093892,0.09616,88535.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767193094088,0.09616,88535.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193096404,0.01131,88531.0,88513.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193096601,0.00016941,88536.0,88514.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193096602,0.03112,88533.0,88514.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193096798,0.01504,88526.0,88511.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193097100,0.03112,88525.0,88505.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193097399,0.01504,88522.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193097902,0.011311,88521.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193098504,0.01504,88522.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193098898,0.011311,88521.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193099299,0.011311,88519.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193099805,0.011311,88517.0,88505.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193100004,0.011311,88517.0,88506.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193100306,0.01504,88522.0,88506.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193100507,0.026351,88522.0,88507.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193100807,0.026351,88522.0,88506.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193101007,0.011311,88522.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193101509,0.15312,88532.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193101510,0.01529,88526.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193101702,0.01538,88527.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193101703,0.01529,88525.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193102606,0.011311,88520.0,88507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193102909,0.011311,88519.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193103097,0.011311,88522.0,88505.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193103500,0.011311,88520.0,88505.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193103699,0.011312,88514.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193103908,0.01148041,88518.0,88505.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193105707,0.00016941,88518.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193105908,0.00016941,88518.0,88506.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193106708,0.011312,88515.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193107008,0.011312,88512.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193107214,0.011311,88517.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193107402,0.00016941,88518.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193108015,0.011312,88515.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193108215,0.00016941,88518.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193108722,0.011311,88517.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193109024,0.011311,88515.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193110117,0.011312,88509.0,88504.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193110318,0.011312,88509.0,88499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193110510,0.011312,88510.0,88499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193110709,0.011312,88510.0,88490.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767193110710,0.03067,88508.0,88485.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767193110918,0.011313,88503.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193112124,0.011313,88501.0,88486.0,0.15328941]
["bitfinex-derivatives","BTCF0:USTF0",1767193112310,0.011314,88498.0,88486.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193112510,0.01529,88501.0,88487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193112723,0.011314,88496.0,88487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193112922,0.011312,88509.0,88487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193112923,0.011314,88499.0,88487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193113323,0.011314,88499.0,88486.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767193113525,0.01538,88490.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193113724,0.03067,88486.0,88459.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767193113917,0.03067,88484.0,88460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193114125,0.03067,88482.0,88460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193114318,0.011317,88473.0,88460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193114520,0.011317,88473.0,88459.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767193114521,0.011317,88472.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193114720,0.01148651,88475.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193114920,0.01148651,88475.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193114921,0.00016951,88475.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193115124,0.01141361,88474.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193115727,9.661e-05,88474.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193116024,9.661e-05,88474.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193116417,9.661e-05,88474.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193116621,9.661e-05,88474.0,88458.0,0.01148851]
["bitfinex-derivatives","BTCF0:USTF0",1767193117222,0.011317,88473.0,88458.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193117727,0.01141361,88474.0,88458.0,0.01148851]
["bitfinex-derivatives","BTCF0:USTF0",1767193117925,9.661e-05,88474.0,88458.0,0.01148851]
["bitfinex-derivatives","BTCF0:USTF0",1767193118225,9.661e-05,88474.0,88432.0,0.12641887]
["bitfinex-derivatives","BTCF0:USTF0",1767193118226,0.03067,88471.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193118529,9.661e-05,88474.0,88438.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193118530,0.011318,88462.0,88438.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193118714,0.011319,88460.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193118918,9.661e-05,88459.0,88441.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193119127,9.661e-05,88459.0,88446.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193119431,9.661e-05,88459.0,88441.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193119432,9.661e-05,88459.0,88450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193119620,9.661e-05,88459.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193120016,0.00016951,88461.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193120017,0.00016951,88461.0,88447.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1767193120322,0.00016951,88461.0,88447.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193120528,0.00016951,88461.0,88444.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193120719,0.011319,88459.0,88444.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193120922,0.03083951,88461.0,88444.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193121321,0.00016951,88461.0,88444.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193121625,0.00016951,88461.0,88445.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193122829,0.00016951,88461.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193123425,0.00016951,88461.0,88447.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1767193123723,0.00016951,88461.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193123924,0.00016951,88461.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193124331,0.00016951,88461.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193124628,0.05704,88465.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193124821,0.09616,88469.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193125017,0.09616,88469.0,88449.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767193125223,0.05704,88472.0,88457.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193126931,0.05704,88472.0,88451.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193126932,0.00016951,88473.0,88459.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767193127130,0.00016951,88473.0,88459.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767193127320,0.05704,88479.0,88451.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193127321,0.05704,88479.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193127726,0.05704,88479.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193128328,0.05704,88479.0,88464.0,0.01148751]
["bitfinex-derivatives","BTCF0:USTF0",1767193128638,0.08771,88479.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193129237,0.05704,88479.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193129737,0.00016951,88482.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193129926,0.00016951,88482.0,88469.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1767193130423,0.00016951,88482.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193130628,0.00016951,88482.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193130830,0.05704,88486.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193131027,0.1532,88490.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193131730,0.1532,88490.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193131936,0.00016951,88492.0,88475.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767193132236,0.09616,88498.0,88473.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193132237,0.011315,88484.0,88473.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193132538,0.01549,88484.0,88467.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193132831,0.026806,88484.0,88467.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193133037,0.01549,88483.0,88467.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193133536,0.011315,88488.0,88467.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1767193133936,0.011315,88488.0,88468.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767193134233,0.011315,88486.0,88468.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767193134734,0.011316,88480.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193134940,0.0152,88486.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193134941,0.011317,88474.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193135140,0.03069,88483.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193135141,0.03069,88477.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193135328,0.01549,88469.0,88451.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193135631,0.011317,88470.0,88451.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193135826,0.011318,88468.0,88451.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193136226,0.01148751,88468.0,88451.0,0.15336951]
["bitfinex-derivatives","BTCF0:USTF0",1767193136831,0.00016951,88468.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193138436,0.01148751,88468.0,88451.0,0.15336951]
["bitfinex-derivatives","BTCF0:USTF0",1767193139024,0.01148751,88468.0,88451.0,0.16938951]
["bitfinex-derivatives","BTCF0:USTF0",1767193139224,0.00016951,88468.0,88451.0,0.15336951]
["bitfinex-derivatives","BTCF0:USTF0",1767193139629,0.01148751,88468.0,88451.0,0.16468951]
["bitfinex-derivatives","BTCF0:USTF0",1767193140036,0.00016951,88468.0,88451.0,0.15336951]
["bitfinex-derivatives","BTCF0:USTF0",1767193140538,0.00016951,88468.0,88452.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1767193140738,0.00016951,88468.0,88452.0,0.164519]
["bitfinex-derivatives","BTCF0:USTF0",1767193140934,0.00016951,88468.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193141938,0.00016951,88468.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193142138,0.011318,88465.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193142337,0.00016951,88468.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193142539,0.011318,88467.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193142942,0.011318,88465.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193143139,0.01148751,88468.0,88452.0,0.164519]
["bitfinex-derivatives","BTCF0:USTF0",1767193143437,0.011318,88467.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193143744,0.011318,88467.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193143937,0.00016951,88468.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193144246,0.01148751,88468.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193144938,0.00016951,88468.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193145139,0.00016951,88468.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193145540,0.00016951,88468.0,88452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193145731,0.00016951,88468.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193145935,0.09616,88477.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193146343,0.09616,88477.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193146542,0.09616,88477.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193146740,0.09616,88477.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193147239,0.09616,88477.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193147835,0.09616,88477.0,88460.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193148147,0.09616,88495.0,88460.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193148341,0.02460528,88494.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193148540,0.011314,88495.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193149542,0.1532,88498.0,88475.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1767193149750,0.0246047,88497.0,88475.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1767193150044,0.0246047,88496.0,88475.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1767193150241,0.011314,88494.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193150740,0.011314,88497.0,88475.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767193151141,0.1532,88498.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193151542,0.1532,88498.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193151942,0.1532,88498.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193152145,0.1532,88498.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193152352,0.1532,88498.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193152553,0.09616,88498.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193152852,0.09616,88498.0,88483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193153154,0.011313,88506.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193153346,0.011313,88506.0,88489.0,0.01148451]
["bitfinex-derivatives","BTCF0:USTF0",1767193153545,0.057,88508.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193153945,0.057,88508.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193155455,0.057,88508.0,88492.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1767193156255,0.057,88508.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193156556,0.057,88508.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193157254,0.057,88508.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193157456,0.011311,88516.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193157652,0.011311,88516.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193157854,0.011312,88514.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193158060,0.011312,88512.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193158360,0.011312,88515.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193158656,0.057,88523.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193159048,0.011312,88515.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193159248,0.011311,88518.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193159558,0.011311,88518.0,88496.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1767193161348,0.057,88523.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193161555,0.057,88523.0,88492.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193161755,0.057,88523.0,88493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193161956,0.057,88523.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193162150,0.057,88523.0,88493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193162454,0.011312,88511.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193162854,0.011312,88509.0,88493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193163066,0.057,88512.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193163362,0.011313,88506.0,88492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193163563,0.011313,88504.0,88492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193165358,0.057,88512.0,88492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193165565,0.011313,88500.0,88492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193166164,0.011313,88503.0,88492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193167063,0.011313,88506.0,88492.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1767193167764,0.011313,88506.0,88491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193168065,0.011313,88507.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193168363,0.011312,88511.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193168666,0.09616,88513.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193168856,0.011311,88516.0,88500.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1767193170466,0.057,88520.0,88500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193170668,0.011312,88513.0,88500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193171477,0.057,88520.0,88500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193171970,0.011311,88517.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193174573,0.011312,88515.0,88500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193174776,0.011312,88510.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193174961,0.057,88520.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193175162,0.011313,88504.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193175367,0.011314,88498.0,88489.0,0.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1767193175973,0.011313,88500.0,88489.0,0.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1767193176971,0.011314,88496.0,88489.0,0.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1767193177166,0.011314,88499.0,88489.0,0.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1767193178876,0.011313,88500.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193179288,0.09616,88509.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193179594,0.011314,88495.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193181187,0.011314,88498.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193183283,0.011312,88508.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193183484,0.011313,88504.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193183885,0.011314,88495.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193185193,0.011314,88498.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193188698,0.011313,88504.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193188897,0.011313,88503.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193189191,0.05696,88507.0,88493.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193189390,0.05696,88507.0,88490.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193189692,0.05696,88507.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193189693,0.011311,88520.0,88497.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193189896,0.05992826,88534.0,88491.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193189897,0.05992826,88539.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193190094,0.011309,88535.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193190292,0.2404,88550.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193190293,0.011308,88541.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193190593,0.05696,88540.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193190801,0.068268,88540.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193190989,0.068268,88540.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193191189,0.011309,88536.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193191396,0.011309,88536.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193191694,0.011309,88537.0,88520.0,0.12509412]
["bitfinex-derivatives","BTCF0:USTF0",1767193192486,0.011309,88537.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193192897,0.011308,88539.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193193595,0.011309,88537.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193193787,0.107468,88541.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193194185,0.011309,88538.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193194398,0.011309,88538.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193194994,0.011309,88538.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193195194,0.09616,88541.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193195195,0.107468,88541.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193195698,0.09616,88541.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193196095,0.09616,88541.0,88520.0,0.18746658]
["bitfinex-derivatives","BTCF0:USTF0",1767193196290,0.011308,88540.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193197296,0.011309,88538.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193197499,0.011309,88538.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193197695,0.011308,88540.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193197898,0.011308,88540.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193198502,0.011309,88535.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193198690,0.05696,88547.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193198894,0.011308,88539.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193199997,0.011309,88534.0,88516.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193200196,0.05696,88547.0,88513.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193200402,0.05696,88547.0,88514.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193200602,0.05696,88547.0,88513.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193200603,0.011311,88516.0,88513.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193200797,0.09612,88528.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193201106,0.15308,88527.0,88490.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193201302,0.011309,88533.0,88500.0,0.18746658]
["bitfinex-derivatives","BTCF0:USTF0",1767193201491,0.011309,88533.0,88501.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193201492,0.09612,88532.0,88501.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193201798,0.00016951,88525.0,88508.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193202400,0.011312,88515.0,88508.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193202594,0.00016951,88525.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193202799,0.011312,88512.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193203202,0.011312,88513.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193203398,0.011312,88512.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193203598,0.011312,88510.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193204203,0.011312,88513.0,88508.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193204399,0.011312,88511.0,88502.0,0.05691051]
["bitfinex-derivatives","BTCF0:USTF0",1767193204599,0.011313,88507.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193204808,0.28358658,88510.0,88481.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193204999,0.011314,88496.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193205601,0.011314,88493.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193206294,0.00016951,88498.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193206506,0.09612,88509.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193207104,0.09612,88509.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193207105,0.011313,88503.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193207310,0.011313,88503.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193207311,0.09612,88509.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193207610,0.011313,88501.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193207802,0.01148251,88504.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193208003,0.011313,88503.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193208302,0.00016951,88504.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193208501,0.01148251,88504.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193208806,0.00016951,88504.0,88490.0,0.18746658]
["bitfinex-derivatives","BTCF0:USTF0",1767193209001,0.09612,88520.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193209405,0.011311,88519.0,88491.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193209594,0.09612,88520.0,88491.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193209595,0.011312,88508.0,88491.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193209795,0.011313,88506.0,88491.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193210000,0.011313,88502.0,88492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193210199,0.011312,88513.0,88492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193210396,0.011314,88499.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193210607,0.011314,88499.0,88490.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193210807,0.09612,88510.0,88490.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193210808,0.011314,88497.0,88490.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193211006,0.05696,88509.0,88490.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193211209,0.011314,88494.0,88490.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193211514,0.011315,88486.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193211712,0.011314,88498.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193211713,0.011316,88482.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193211901,0.011316,88482.0,88473.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193211902,0.05696,88497.0,88473.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193212209,0.011316,88484.0,88473.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193212803,0.00016951,88487.0,88473.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767193212999,0.00012515,88486.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193213204,0.00012515,88486.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193213398,0.011316,88482.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193213597,0.011316,88482.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214009,0.011316,88478.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214309,0.00012515,88486.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214310,0.011316,88481.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214509,0.011316,88479.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214706,0.011316,88483.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214906,0.00012515,88486.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193214907,0.00012515,88486.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193215104,0.00012515,88486.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767193215504,0.011314,88494.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193215811,0.011314,88492.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193216002,0.09616,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193216404,0.107474,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193216604,0.09616,88493.0,88477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193216911,0.011315,88492.0,88477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193217117,0.107474,88493.0,88477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193217417,0.09616,88493.0,88477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193217810,0.011315,88486.0,88477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193218211,0.09616,88493.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193218520,0.09616,88493.0,88475.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193219207,0.09616,88493.0,88475.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767193219708,0.09616,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193219910,0.011314,88492.0,88475.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767193220107,0.09616,88501.0,88475.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767193220307,0.107473,88507.0,88480.0,0.18746658]
["bitfinex-derivatives","BTCF0:USTF0",1767193220511,0.164432,88508.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193220713,0.15312,88508.0,88489.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193221014,0.15312,88508.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193221207,0.15312,88508.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193221408,0.15312,88508.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193221614,0.15312,88508.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193222116,0.011315,88489.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193222320,0.011315,88492.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193222623,0.011315,88492.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193222624,0.011315,88485.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193222915,0.011315,88488.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193223719,0.011315,88485.0,88476.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193224023,0.00016951,88491.0,88476.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1767193224620,0.00016951,88491.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193224621,0.011315,88490.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193225208,0.00016951,88491.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193225412,0.00016951,88491.0,88475.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193225413,0.00016951,88491.0,88476.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193225616,0.011313,88502.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193225822,0.011313,88500.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193226021,0.011314,88498.0,88482.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1767193226219,0.011314,88496.0,88483.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193226521,0.05635,88500.0,88483.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193226522,0.011314,88499.0,88483.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193226921,0.03608,88500.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193227218,0.0191,88498.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193227420,0.0191,88498.0,88483.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193227910,0.0191,88498.0,88485.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193228621,0.0191,88498.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193229223,0.03608,88516.0,88486.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1767193229526,0.03608,88536.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193229825,0.01131,88531.0,88515.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193230118,0.05635,88529.0,88515.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193230322,0.03608,88523.0,88500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193230518,0.03158,88524.0,88501.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193230519,0.03608,88517.0,88501.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193230724,0.047391,88517.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193231320,0.011312,88515.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193231517,0.03608,88517.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193231719,0.03608,88517.0,88501.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1767193231720,0.02027,88516.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193231917,0.02027,88516.0,88499.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193231918,0.011313,88506.0,88499.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193232116,0.011312,88509.0,88497.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193232312,0.011313,88501.0,88495.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193232518,0.011313,88501.0,88493.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1767193233323,0.00016951,88506.0,88493.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1767193233817,0.01148251,88506.0,88493.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1767193234222,0.00016951,88506.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193234532,0.00016951,88506.0,88493.0,0.06784973]
["bitfinex-derivatives","BTCF0:USTF0",1767193234824,0.00016951,88506.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193235131,0.00016951,88506.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193235523,0.047392,88515.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193235822,0.15312,88516.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767193236023,0.011312,88514.0,88498.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193236424,0.011312,88512.0,88498.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193236726,0.15312,88516.0,88488.0,0.03685951]
["bitfinex-derivatives","BTCF0:USTF0",1767193236727,0.011313,88504.0,88488.0,0.03685951]
["bitfinex-derivatives","BTCF0:USTF0",1767193236932,0.01148151,88514.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193236933,0.03608,88506.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193237231,0.011313,88502.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193237624,0.03608,88506.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193237824,0.03608,88506.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193238024,0.03608,88513.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193238335,0.011312,88508.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193239328,0.011312,88511.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193239528,0.03608,88513.0,88494.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193239529,0.011312,88513.0,88494.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193239723,0.00016951,88514.0,88495.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193240030,0.00016951,88514.0,88489.0,0.164435]
["bitfinex-derivatives","BTCF0:USTF0",1767193240031,0.03608,88512.0,88489.0,0.164435]
["bitfinex-derivatives","BTCF0:USTF0",1767193240534,0.011313,88506.0,88489.0,0.164435]
["bitfinex-derivatives","BTCF0:USTF0",1767193240734,0.011313,88506.0,88490.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193241536,0.011313,88502.0,88488.0,0.03685951]
["bitfinex-derivatives","BTCF0:USTF0",1767193241735,0.03608,88504.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193242035,0.047393,88504.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193242237,0.011313,88505.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767193242630,0.00016951,88514.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193242631,0.011312,88508.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193242825,0.011313,88506.0,88490.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193243226,0.011312,88512.0,88490.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193243426,0.011312,88512.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193243733,0.03608,88513.0,88490.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193243734,0.047392,88513.0,88490.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1767193244122,0.011312,88511.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193244427,0.011312,88509.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193244628,0.03608,88511.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193244829,0.011313,88502.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193245231,0.05635,88511.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193245538,0.011313,88505.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193245732,0.011313,88503.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193246939,0.011313,88506.0,88489.0,0.164435]
["bitfinex-derivatives","BTCF0:USTF0",1767193247136,0.011313,88507.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193247532,0.00016951,88514.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193247533,0.03608,88511.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193247732,0.011313,88503.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193248334,0.05635,88509.0,88489.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193248640,0.011314,88497.0,88488.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193248839,0.01148151,88514.0,88488.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193248840,0.011315,88490.0,88488.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193249134,0.03608,88489.0,88488.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193250441,0.011315,88488.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193250631,0.011315,88484.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193251132,0.011315,88487.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193251327,0.21385,88495.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193251529,0.00016951,88493.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193251734,0.011315,88490.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193251936,0.00016951,88493.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193252134,0.00016951,88493.0,88476.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1767193252436,0.011315,88490.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193252642,0.01148351,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193252843,0.00016951,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193253147,0.00016951,88493.0,88478.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1767193253635,0.09616,88498.0,88485.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193253636,0.011314,88498.0,88485.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193253840,0.011314,88494.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193254034,0.06073,88498.0,88481.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193254537,0.06089951,88498.0,88481.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193254726,0.011314,88494.0,88481.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193255440,0.00016951,88498.0,88483.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193255631,0.011313,88507.0,88491.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193255831,0.011313,88507.0,88492.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193256030,0.05696,88512.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767193256234,0.05696,88512.0,88492.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193256643,0.011313,88500.0,88491.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193256843,0.011314,88497.0,88493.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193257033,0.011314,88497.0,88492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193257234,0.011314,88496.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193257541,0.011314,88496.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767193258039,0.03821,88500.0,88480.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193258344,0.03821,88531.0,88507.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193258540,0.01131,88528.0,88508.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193258734,0.09517,88531.0,88514.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193258735,0.05696,88531.0,88514.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193258933,0.09616,88532.0,88515.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193259343,0.09616,88532.0,88515.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193259539,0.09616,88532.0,88515.0,0.06844051]
["bitfinex-derivatives","BTCF0:USTF0",1767193260036,0.09616,88532.0,88515.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193260232,0.107469,88532.0,88515.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193260436,0.05696,88537.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193260637,0.03821,88545.0,88523.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1767193261245,0.05696,88550.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767193261246,0.011309,88532.0,88519.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767193261440,0.011309,88532.0,88515.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193261646,0.011309,88533.0,88516.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193261942,0.05696,88539.0,88516.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1767193262248,0.05696,88539.0,88518.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193262545,0.011309,88533.0,88518.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1767193262737,0.011309,88533.0,88516.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193262942,0.01131,88530.0,88516.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193263246,0.011309,88531.0,88516.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193263740,0.05696,88539.0,88518.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767193263941,0.107468,88541.0,88528.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193264145,0.011308,88539.0,88528.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767193264447,0.05696,88546.0,88528.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1767193264649,0.011308,88543.0,88529.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767193264843,0.068268,88546.0,88531.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193265034,0.011308,88544.0,88531.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193265255,0.05696,88546.0,88528.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193265537,0.011308,88542.0,88528.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193266539,0.011309,88534.0,88519.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767193266739,0.05696,88546.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193266945,0.03821,88544.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767193267244,0.011309,88531.0,88524.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193267836,0.011309,88534.0,88524.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193268439,0.03821,88545.0,88519.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1767193268648,0.011309,88535.0,88519.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1767193268846,0.01131,88527.0,88515.0,0.05708951]
["bitfinex-derivatives","BTCF0:USTF0",1767193269637,0.06073,88538.0,88515.0,0.05708951]
["bitfinex-derivatives","BTCF0:USTF0",1767193270143,0.01131,88525.0,88515.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193270349,0.03821,88528.0,88515.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193270543,0.011311,88518.0,88515.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193271248,0.011312,88515.0,88503.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193271850,0.011312,88511.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193272045,0.011312,88514.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193272443,0.00016951,88515.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193272646,0.00016951,88515.0,88498.0,0.09628951]
["bitfinex-derivatives","BTCF0:USTF0",1767193272647,0.011313,88507.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193272842,0.011313,88507.0,88499.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193273048,0.011312,88510.0,88499.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193273242,0.011312,88513.0,88500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193273650,0.00016951,88515.0,88500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193274251,0.011312,88509.0,88500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193274640,0.00016951,88515.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193274641,0.011313,88501.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193274958,0.03821,88513.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193275752,0.011313,88504.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193275950,0.011313,88502.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193276151,0.011313,88501.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193276345,0.011313,88504.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193276548,0.011312,88511.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193276749,0.049522,88511.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193276955,0.011313,88501.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193277550,0.011313,88504.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193278352,0.011313,88502.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193279351,0.011313,88500.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193280955,0.01955,88499.0,88498.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193282456,0.011315,88487.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193282853,0.01501,88490.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193282854,0.011316,88483.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193283054,0.011315,88486.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193284353,0.011316,88484.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193284549,0.01517951,88487.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193284848,0.01517951,88487.0,88471.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193285048,0.011315,88486.0,88471.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193285358,0.011316,88482.0,88471.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193286050,0.011315,88485.0,88471.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193287345,0.011316,88483.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193287545,0.026326,88483.0,88470.0,0.05712951]
["bitfinex-derivatives","BTCF0:USTF0",1767193287766,0.011316,88483.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193287963,0.00016951,88487.0,88452.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193287964,0.01501,88474.0,88452.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193288153,0.01501,88474.0,88453.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1767193288350,0.011317,88470.0,88453.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1767193288550,0.011317,88472.0,88454.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193288950,0.011317,88470.0,88454.0,0.01563951]
["bitfinex-derivatives","BTCF0:USTF0",1767193289352,0.01517951,88472.0,88454.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193289654,0.011318,88468.0,88454.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193289961,0.01517951,88472.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193290463,0.01517951,88472.0,88456.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193290850,0.09616,88483.0,88461.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767193291056,0.011316,88482.0,88466.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193291261,0.09616,88483.0,88466.0,0.026788]
["bitfinex-derivatives","BTCF0:USTF0",1767193291454,0.09616,88483.0,88466.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193291655,0.09616,88483.0,88466.0,0.026788]
["bitfinex-derivatives","BTCF0:USTF0",1767193291852,0.09632951,88483.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193292051,0.026327,88473.0,88454.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193292259,0.011317,88470.0,88455.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193294566,0.011317,88470.0,88446.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767193294567,0.01501,88456.0,88439.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193294762,0.01501,88456.0,88440.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193295066,0.01501,88456.0,88440.0,0.164441]
["bitfinex-derivatives","BTCF0:USTF0",1767193295361,0.026329,88456.0,88440.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767193295756,0.01501,88456.0,88439.0,0.02696051]
["bitfinex-derivatives","BTCF0:USTF0",1767193295952,0.01501,88456.0,88439.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193295953,0.01132,88451.0,88439.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193296156,0.00016951,88457.0,88439.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193296157,0.02633,88450.0,88439.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193296364,0.01132,88448.0,88439.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767193296671,0.01132,88446.0,88432.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193296971,0.01501,88448.0,88432.0,0.05704175]
["bitfinex-derivatives","BTCF0:USTF0",1767193297271,0.01501,88448.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193297766,0.01501,88448.0,88432.0,0.05704175]
["bitfinex-derivatives","BTCF0:USTF0",1767193297767,0.01501,88448.0,88432.0,0.05721126]
["bitfinex-derivatives","BTCF0:USTF0",1767193298270,0.01501,88448.0,88421.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193298461,0.026331,88444.0,88422.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1767193298658,0.026331,88444.0,88423.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193299168,0.011321,88442.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193299369,0.00025774,88443.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193299869,0.01526774,88443.0,88429.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193300469,0.01526774,88443.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193300470,0.02658874,88443.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193300771,0.02658874,88443.0,88425.0,0.09632961]
["bitfinex-derivatives","BTCF0:USTF0",1767193300772,0.01501,88442.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193301162,0.01501,88441.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193301570,0.011321,88440.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193301759,0.01501,88438.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193302561,0.026332,88437.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193302762,0.026332,88437.0,88417.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193302763,0.01501,88432.0,88409.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193302963,0.01501,88432.0,88405.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767193302964,0.0962,88432.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193303265,0.0962,88436.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193303664,0.34,88442.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193303967,0.0962,88442.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193304164,0.00025774,88443.0,88425.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193304364,0.00025774,88443.0,88428.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193305164,0.00025774,88443.0,88430.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193305365,0.00025774,88443.0,88425.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193305366,0.00025774,88443.0,88429.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193307873,0.00025774,88443.0,88425.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767193308073,0.00025774,88443.0,88427.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193308270,0.0164,88463.0,88436.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193308472,0.0164,88446.0,88428.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193308775,0.011321,88441.0,88429.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193308975,0.0164,88441.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193309171,0.011322,88436.0,88425.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193309572,0.01656961,88439.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193309772,0.01656961,88439.0,88415.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767193309773,0.027723,88428.0,88416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193310466,0.0164,88428.0,88416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193311575,0.0164,88428.0,88413.0,0.01143721]
["bitfinex-derivatives","BTCF0:USTF0",1767193311576,0.011324,88420.0,88413.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193311875,0.011324,88420.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193311876,0.01596,88422.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193312074,0.011324,88414.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193312261,0.011324,88417.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193312675,0.011324,88415.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193312978,0.011325,88410.0,88396.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193313166,0.01596,88415.0,88394.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1767193313167,0.011325,88413.0,88394.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1767193313367,0.011325,88411.0,88395.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193313570,0.01596,88415.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193314567,0.01596,88415.0,88394.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193314772,0.01596,88415.0,88388.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1767193314773,0.01596,88415.0,88407.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193314971,0.00016961,88418.0,88399.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767193315169,6.1e-07,88418.0,88415.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193315372,6.1e-07,88418.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193315373,0.01635,88445.0,88414.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193315675,0.01635,88445.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193315676,0.0962,88445.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193315865,0.0962,88447.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193316070,0.01635,88458.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193316277,0.16951,88457.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193316475,0.15316,88457.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193316665,0.15316,88457.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193316869,0.15316,88457.0,88446.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193317070,0.15316,88457.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193317272,0.15316,88457.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193317788,0.15316,88457.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193318670,0.03231,88456.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193318876,0.18788585,88440.0,88419.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193319178,0.01596,88443.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193319878,0.01612961,88443.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1767193320578,0.01612961,88443.0,88412.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193320579,0.01596,88430.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193320880,0.011323,88429.0,88412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193321266,0.01596,88430.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193321267,0.011323,88427.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193321473,0.01596,88428.0,88407.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193321672,0.18788585,88420.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193321970,0.01149261,88426.0,88410.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193322372,0.011324,88421.0,88407.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193323581,0.011323,88423.0,88407.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193323777,0.00016961,88426.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193323982,0.011323,88425.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193324178,0.01612961,88426.0,88407.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193324383,0.011324,88418.0,88407.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193324575,0.01596,88425.0,88396.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767193324576,0.20384585,88420.0,88396.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767193324779,0.011325,88411.0,88402.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193324980,0.011325,88411.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193325184,0.18788585,88420.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193325185,0.16717085,88420.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193325676,0.011324,88414.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193326484,0.011324,88421.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193326675,0.011324,88419.0,88402.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1767193326875,0.011324,88419.0,88404.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193327180,0.01596,88410.0,88390.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193327382,0.01596,88410.0,88390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193327581,0.011326,88406.0,88390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193327781,0.011325,88406.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193328080,0.00016961,88407.0,88390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193328281,0.00016961,88407.0,88395.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193328681,0.00016961,88407.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193328986,0.00016961,88407.0,88394.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767193329480,0.00016961,88407.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193329979,0.00016961,88407.0,88395.0,0.027757]
["bitfinex-derivatives","BTCF0:USTF0",1767193330179,0.00016961,88407.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193330386,0.00016961,88407.0,88395.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193330579,0.00016961,88407.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193330785,0.00016961,88407.0,88395.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193331381,0.00016961,88407.0,88390.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1767193331382,0.01149461,88407.0,88390.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1767193331591,0.01149461,88407.0,88391.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193331780,0.00016961,88407.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193331977,0.00016961,88407.0,88393.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767193332173,0.00016961,88407.0,88394.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767193332384,0.18788585,88480.0,88403.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193332385,0.057,88420.0,88403.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193332584,0.011324,88417.0,88403.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193332792,0.107564,88418.0,88403.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193333092,0.09624,88418.0,88403.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767193333586,0.09624,88418.0,88402.0,0.01580961]
["bitfinex-derivatives","BTCF0:USTF0",1767193333587,0.011324,88415.0,88402.0,0.01580961]
["bitfinex-derivatives","BTCF0:USTF0",1767193333982,0.107564,88418.0,88402.0,0.01580961]
["bitfinex-derivatives","BTCF0:USTF0",1767193334583,0.09624,88418.0,88402.0,0.01580961]
["bitfinex-derivatives","BTCF0:USTF0",1767193334785,0.011326,88405.0,88402.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193335086,0.011326,88405.0,88371.0,0.08098402]
["bitfinex-derivatives","BTCF0:USTF0",1767193335087,0.011327,88398.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193335288,0.057,88411.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193335289,0.011326,88405.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193335479,0.01596,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193335881,0.011325,88407.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193336185,0.011325,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193336587,0.011326,88405.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193336785,0.01596,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193336989,0.01596,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193337178,0.011325,88407.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193337879,0.011325,88411.0,88395.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193338176,0.011325,88411.0,88389.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767193338177,0.011325,88411.0,88391.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767193338381,0.01596,88415.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193338382,0.011325,88414.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193338786,0.011325,88412.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193339083,0.011325,88412.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193339282,0.011325,88410.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193339490,0.01596,88415.0,88392.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1767193339678,0.01596,88415.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193339879,0.011325,88410.0,88392.0,0.026577]
["bitfinex-derivatives","BTCF0:USTF0",1767193340080,0.011325,88409.0,88392.0,0.026577]
["bitfinex-derivatives","BTCF0:USTF0",1767193340281,0.011325,88413.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193340481,0.0151,88405.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193340781,0.0151,88405.0,88386.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1767193340782,0.011327,88394.0,88386.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1767193340976,0.011327,88394.0,88384.0,0.07105578]
["bitfinex-derivatives","BTCF0:USTF0",1767193341390,0.01526961,88399.0,88384.0,0.07105578]
["bitfinex-derivatives","BTCF0:USTF0",1767193341391,0.011327,88395.0,88384.0,0.07105578]
["bitfinex-derivatives","BTCF0:USTF0",1767193341584,0.011327,88393.0,88384.0,0.07105578]
["bitfinex-derivatives","BTCF0:USTF0",1767193341784,0.011327,88391.0,88384.0,0.07105578]
["bitfinex-derivatives","BTCF0:USTF0",1767193341983,0.00013505,88390.0,88384.0,0.07091449]
["bitfinex-derivatives","BTCF0:USTF0",1767193343386,0.00013505,88390.0,88367.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1767193343690,0.01626,88388.0,88353.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193343886,0.01626,88388.0,88352.0,0.01605097]
["bitfinex-derivatives","BTCF0:USTF0",1767193343887,0.01133,88370.0,88354.0,0.026602]
["bitfinex-derivatives","BTCF0:USTF0",1767193344094,0.00014086,88369.0,88354.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193344287,0.01133,88368.0,88354.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193344695,0.00014086,88369.0,88354.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193345298,0.00014086,88369.0,88355.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193345487,0.00014086,88369.0,88355.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1767193345688,0.00016971,88379.0,88362.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193345988,0.01646,88393.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193345989,0.011328,88384.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193346397,0.09624,88385.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193346600,0.011329,88382.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193347198,0.00016971,88384.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193347399,0.011329,88381.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193348289,0.01149771,88384.0,88368.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193348687,0.00016971,88384.0,88369.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193349195,0.057,88395.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193349196,0.011327,88391.0,88376.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193349404,0.011328,88389.0,88376.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193349902,0.011329,88381.0,88370.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193350106,0.01133,88374.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193350292,0.01646,88379.0,88366.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193350493,0.03272,88379.0,88366.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193351201,0.01646,88377.0,88366.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193351393,0.01133,88374.0,88357.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1767193351593,0.01133,88374.0,88358.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193351794,0.011329,88375.0,88360.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193352196,0.09644971,88381.0,88357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193352197,0.01149871,88381.0,88367.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193352404,0.011329,88379.0,88367.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193352603,0.00016971,88381.0,88367.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193352797,0.00016971,88381.0,88365.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193352798,0.00016971,88381.0,88369.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193353105,0.011328,88388.0,88372.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193353299,0.09628,88395.0,88375.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193353699,0.09628,88395.0,88368.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1767193353902,0.00016971,88390.0,88369.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193354095,0.00016971,88390.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193354298,0.011328,88388.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193354701,0.011328,88389.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193354906,0.00016971,88390.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193355104,0.011328,88383.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193356207,0.00016971,88390.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193356409,0.011328,88384.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193356606,0.00016971,88390.0,88373.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193356907,0.00016971,88390.0,88375.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193357106,0.01149771,88390.0,88375.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193357306,0.00016971,88390.0,88375.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193357611,0.00016971,88390.0,88368.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1767193357906,0.011328,88383.0,88369.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193358211,0.011328,88386.0,88372.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193358599,0.011328,88389.0,88372.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193358801,0.011328,88389.0,88374.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193359002,0.00016971,88390.0,88378.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193359197,0.011326,88403.0,88382.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193359402,0.011326,88401.0,88382.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193360207,0.00016971,88400.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193360511,0.011328,88389.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193362009,0.011327,88391.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193362614,0.011328,88389.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193363406,0.011327,88392.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193364214,0.03272,88413.0,88388.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193364402,0.03272,88413.0,88383.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1767193364403,0.011326,88401.0,88390.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193364607,0.03272,88401.0,88385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193364806,0.011327,88394.0,88385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193365006,0.01646,88405.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193365213,0.011328,88390.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193365413,0.011328,88388.0,88381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193365711,0.09644971,88403.0,88386.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767193365915,0.00016971,88403.0,88390.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193366213,0.15328,88410.0,88391.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193366214,0.011325,88410.0,88391.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193366515,0.03272,88409.0,88391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193366908,0.01646,88409.0,88391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193367212,0.011325,88409.0,88391.0,0.05716971]
["bitfinex-derivatives","BTCF0:USTF0",1767193367416,0.01149471,88409.0,88391.0,0.05716971]
["bitfinex-derivatives","BTCF0:USTF0",1767193368020,0.011326,88406.0,88391.0,0.05716971]
["bitfinex-derivatives","BTCF0:USTF0",1767193368204,0.00016971,88409.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193368409,0.00016971,88409.0,88394.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193368606,0.00016971,88409.0,88395.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193368810,0.011325,88413.0,88399.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193369306,0.011324,88416.0,88400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193369715,0.011324,88416.0,88400.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767193370219,0.011324,88416.0,88401.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193370614,0.00016971,88417.0,88401.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767193370816,0.00016971,88417.0,88401.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1767193371116,0.00016971,88417.0,88404.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1767193371311,0.00016971,88417.0,88403.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193371312,0.00016971,88417.0,88405.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193371509,0.00016971,88417.0,88406.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193371705,0.011323,88427.0,88410.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193371914,0.011323,88427.0,88411.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767193372107,0.011323,88427.0,88412.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193372308,0.01533,88436.0,88412.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193372505,0.011323,88428.0,88412.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193373122,0.00011279,88429.0,88412.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193373317,0.09628,88438.0,88418.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193373318,0.107601,88438.0,88418.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193373624,0.09628,88438.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193373810,0.09628,88438.0,88422.0,0.027683]
["bitfinex-derivatives","BTCF0:USTF0",1767193374323,0.011321,88441.0,88424.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193374524,0.011321,88441.0,88425.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193374923,0.09624,88446.0,88427.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193375122,0.09624,88446.0,88431.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193375323,0.09624,88446.0,88432.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193375825,0.01132,88448.0,88432.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193377222,0.011322,88433.0,88430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193377420,0.011322,88433.0,88402.0,0.08117144]
["bitfinex-derivatives","BTCF0:USTF0",1767193377421,0.011323,88426.0,88421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193377809,0.011323,88429.0,88421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193378016,0.011322,88434.0,88421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193378912,0.00016928,88436.0,88421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193379119,0.00016928,88436.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193379319,0.16865,88453.0,88427.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193379519,0.011321,88442.0,88427.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193380121,0.03074,88449.0,88427.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193380425,0.011322,88433.0,88428.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193380626,0.011322,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193380627,0.011324,88421.0,88419.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193380824,0.011324,88421.0,88417.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193381021,0.011324,88421.0,88416.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193381221,0.011323,88425.0,88416.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193381421,0.011324,88419.0,88408.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767193381627,0.011323,88422.0,88409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193382124,0.011323,88422.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193382125,0.011324,88416.0,88410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193382332,0.011324,88416.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193382333,0.00016961,88424.0,88409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193382536,0.011324,88421.0,88409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193383429,0.00016961,88424.0,88409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193383733,0.011323,88423.0,88409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193384227,0.09624,88432.0,88414.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193384228,0.011323,88428.0,88414.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193384417,0.011322,88431.0,88416.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767193384619,0.01541,88440.0,88411.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193384825,0.01541,88440.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193384826,0.01541,88434.0,88412.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193385025,0.01541,88428.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193385226,0.011324,88416.0,88411.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193385433,0.011324,88416.0,88410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193386033,0.011324,88419.0,88410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193386335,0.011324,88417.0,88410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193386629,0.011324,88417.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193386630,0.01541,88425.0,88407.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193386836,0.011325,88411.0,88408.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193387134,0.011325,88407.0,88404.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193387322,0.011325,88407.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193387522,0.011325,88407.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193387929,0.011325,88406.0,88400.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193388134,0.011325,88409.0,88400.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193388326,0.011325,88409.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193388327,0.00016961,88413.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193388530,0.01557961,88413.0,88397.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193388836,0.011325,88412.0,88396.0,0.05712961]
["bitfinex-derivatives","BTCF0:USTF0",1767193389133,0.011325,88412.0,88396.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193389134,0.011326,88399.0,88396.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193389328,0.011326,88399.0,88386.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193389525,0.011327,88397.0,88386.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193389727,0.011327,88395.0,88386.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193390034,0.01541,88407.0,88386.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193390334,0.011326,88401.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193390525,0.011326,88404.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193390725,0.09640961,88413.0,88390.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193390726,0.011325,88408.0,88390.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193390926,0.011325,88408.0,88391.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193391132,0.011325,88412.0,88393.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193391324,0.01149461,88413.0,88397.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193391725,0.01149461,88413.0,88398.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767193392133,0.00016961,88413.0,88399.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1767193393133,0.00016961,88413.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193393134,0.011327,88394.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193393334,0.011327,88396.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193393629,0.011327,88392.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193394030,0.011327,88395.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193394834,0.00016971,88396.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193394835,0.011327,88393.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193395229,0.011328,88385.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193395736,0.011328,88386.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193396130,0.011328,88384.0,88379.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193396332,0.011329,88380.0,88377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193396528,0.011328,88383.0,88377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193396734,0.011329,88381.0,88376.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193396929,0.01533,88391.0,88363.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767193397238,0.011329,88376.0,88364.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193397737,0.01133,88374.0,88365.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193397941,0.00016971,88379.0,88365.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193397942,0.011329,88377.0,88365.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193398635,0.011329,88375.0,88365.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193398837,0.011329,88375.0,88365.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1767193399839,0.011329,88378.0,88365.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1767193400543,0.011329,88376.0,88365.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1767193401244,0.01149871,88379.0,88365.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1767193401629,0.00016971,88379.0,88365.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1767193401843,0.027237,88395.0,88370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767193402034,0.027237,88395.0,88373.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767193402234,0.011328,88384.0,88373.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767193402430,0.01542,88403.0,88374.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767193402634,0.09131762,88413.0,88365.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193402635,0.03133,88399.0,88377.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193402841,0.011328,88384.0,88372.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767193403041,0.011328,88387.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193403238,0.011328,88390.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193403446,0.011328,88388.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193403831,0.00016971,88397.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193404036,0.011328,88390.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193404433,0.011327,88393.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193405239,0.011327,88391.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193406339,0.011327,88396.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193406544,0.00016971,88397.0,88381.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193406739,0.01591,88410.0,88387.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1767193406943,0.011325,88409.0,88392.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193407144,0.011326,88399.0,88392.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193407345,0.011325,88413.0,88379.0,0.01149871]
["bitfinex-derivatives","BTCF0:USTF0",1767193407346,0.011327,88397.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193407857,0.00016971,88402.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193408145,0.011326,88399.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193409052,0.011327,88394.0,88384.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193409248,0.03133,88398.0,88385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193409447,0.03133,88396.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193409842,0.011327,88393.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193410153,0.011327,88394.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193410349,0.03133,88401.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193410540,0.011327,88392.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193411248,0.011327,88395.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193411552,0.011327,88393.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193412446,0.011327,88396.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193412950,0.011327,88394.0,88379.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193413653,0.011327,88397.0,88379.0,0.01149871]
["bitfinex-derivatives","BTCF0:USTF0",1767193413855,0.00016971,88402.0,88386.0,0.033508]
["bitfinex-derivatives","BTCF0:USTF0",1767193414054,0.11219,88415.0,88394.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193414246,0.011324,88418.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193414447,0.09628,88419.0,88397.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193414652,0.011325,88408.0,88396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193414953,0.09628,88419.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193414954,0.011326,88402.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193415146,0.03133,88403.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193415451,0.011326,88401.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193416451,0.011326,88399.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193417044,0.01591,88403.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193417251,0.011326,88405.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193417648,0.011326,88403.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193418055,0.03133,88404.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193418363,0.011326,88403.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193418560,0.01149571,88406.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193418753,0.01149571,88406.0,88388.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1767193419064,0.01149571,88406.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193419242,0.00016971,88406.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193419447,0.01149471,88406.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193419654,0.01149471,88406.0,88390.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193419856,0.00016971,88406.0,88391.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193420451,0.00016971,88406.0,88393.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193421259,0.00016971,88406.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193421558,0.011325,88409.0,88394.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767193421762,0.011326,88405.0,88389.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1767193421948,0.011326,88403.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193422147,0.011326,88400.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193422453,0.011326,88400.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193422653,0.011325,88411.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193422654,0.011327,88396.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193422862,0.011326,88398.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193423160,0.011326,88400.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193423751,0.011326,88398.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193425255,0.01591,88405.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193425450,0.011326,88400.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193426156,0.011326,88398.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193426350,0.011327,88393.0,88390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767193426562,0.011327,88394.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193426761,0.011327,88392.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193426956,0.09624,88404.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193426957,0.011327,88396.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193427157,0.011326,88399.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193427356,0.011327,88397.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193427758,0.01149571,88399.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193428061,0.011325,88410.0,88396.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1767193428456,0.09624,88414.0,88400.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1767193428763,0.011325,88409.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193429154,0.09624,88414.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193429155,0.011325,88407.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193429560,0.011325,88411.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193429756,0.011325,88411.0,88395.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1767193430767,0.011325,88411.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193431264,0.011325,88413.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193431664,0.011325,88413.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193432158,0.011325,88411.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193432658,0.107564,88414.0,88395.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1767193432860,0.09624,88414.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193433167,0.011325,88410.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193433351,0.01622,88412.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193433557,0.011326,88401.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193433752,0.01641,88405.0,88378.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193433969,0.18809787,88410.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193433970,0.011327,88394.0,88383.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193435357,0.011327,88397.0,88383.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193435858,0.011327,88395.0,88383.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193436460,0.01641,88399.0,88383.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193436858,0.01622,88398.0,88377.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193437069,0.03263,88396.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193438271,0.011327,88394.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193438470,0.011327,88392.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193439259,0.011327,88395.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193440066,0.03263,88401.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193440270,0.011327,88394.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193440470,0.03263,88401.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193440672,0.011327,88394.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193441779,0.011327,88397.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193441966,0.01641,88408.0,88388.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767193442172,0.011326,88402.0,88389.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193442372,0.1532,88407.0,88389.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193442669,0.011326,88405.0,88389.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193442869,0.1532,88407.0,88389.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193443072,0.164525,88407.0,88391.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1767193443268,0.011325,88410.0,88391.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767193443474,0.1532,88411.0,88394.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193444373,0.011325,88414.0,88395.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193444575,0.011323,88427.0,88399.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767193444576,0.1532,88416.0,88399.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767193444776,0.164524,88416.0,88399.0,0.03306571]
["bitfinex-derivatives","BTCF0:USTF0",1767193445073,0.1532,88416.0,88399.0,0.02173971]
["bitfinex-derivatives","BTCF0:USTF0",1767193445264,0.107563,88423.0,88404.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767193445480,0.011324,88421.0,88404.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193445680,0.1532,88423.0,88404.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193445884,0.12887,88432.0,88407.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767193446081,0.06244068,88445.0,88421.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193446082,0.011321,88444.0,88421.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193446288,0.15868068,88445.0,88423.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193446485,0.15868068,88445.0,88411.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193446486,0.03263,88437.0,88412.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193446676,0.01641,88437.0,88414.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1767193446882,0.011322,88431.0,88413.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193447190,0.011322,88432.0,88413.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193447386,0.068281,88438.0,88416.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193447591,0.068281,88438.0,88417.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193448293,0.011322,88432.0,88417.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193448483,0.011322,88432.0,88413.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193449085,0.011322,88435.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193449292,0.011322,88433.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193449488,0.011322,88433.0,88413.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193449888,0.011322,88431.0,88413.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193450188,0.05696,88438.0,88414.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1767193450189,0.011322,88434.0,88414.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1767193450385,0.011322,88435.0,88417.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767193451783,0.011322,88435.0,88418.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193452484,0.01589,88436.0,88418.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193452682,0.01606,88426.0,88394.0,0.04411314]
["bitfinex-derivatives","BTCF0:USTF0",1767193452887,0.011324,88415.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193453088,0.011324,88415.0,88398.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193453284,0.011324,88419.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193453488,0.011324,88419.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193453697,0.00016971,88418.0,88401.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193453894,0.00016971,88418.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193454095,0.00016971,88418.0,88404.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193454494,0.00016971,88418.0,88401.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193454495,0.00016971,88418.0,88401.0,0.02059571]
["bitfinex-derivatives","BTCF0:USTF0",1767193454693,0.00016971,88418.0,88401.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193455000,0.011325,88408.0,88401.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193455202,0.011325,88408.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193455395,0.027385,88411.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193455592,0.01606,88411.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193455796,0.011325,88412.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193456200,0.011325,88412.0,88395.0,0.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1767193456698,0.01622971,88418.0,88395.0,0.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1767193456699,0.01606,88415.0,88395.0,0.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1767193456995,0.01606,88404.0,88393.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193457200,0.011326,88399.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193457893,0.01606,88404.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193458097,0.011326,88403.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193459085,0.011325,88406.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193459789,0.011326,88404.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193459994,0.011326,88402.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193460194,0.01574,88409.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193460396,0.01627,88408.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193460700,0.01574,88407.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193460895,0.011326,88401.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193461100,0.011326,88400.0,88390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193461299,0.011326,88400.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193461498,0.011327,88398.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193463403,0.011326,88402.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193464406,0.011326,88400.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193464801,0.011326,88403.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193466800,0.011326,88403.0,88389.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193467404,0.011326,88406.0,88389.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193467709,0.011326,88404.0,88389.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193468211,0.011326,88406.0,88389.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193468807,0.01636,88411.0,88389.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1767193469007,0.01636,88411.0,88389.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767193469008,0.011326,88405.0,88389.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767193469605,0.011325,88406.0,88389.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767193470112,0.011325,88413.0,88395.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767193470307,0.011325,88413.0,88396.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767193470506,0.01636,88416.0,88396.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767193470705,0.01636,88415.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193471111,0.011325,88411.0,88394.0,0.020887]
["bitfinex-derivatives","BTCF0:USTF0",1767193471305,0.011325,88411.0,88394.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767193471502,0.01517,88406.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193471701,0.03153,88397.0,88380.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193471912,0.01636,88395.0,88370.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767193472214,0.01517,88396.0,88371.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193472215,0.01636,88393.0,88371.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193472409,0.011328,88389.0,88371.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767193472608,0.01636,88393.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193472609,0.011327,88392.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193473014,0.00016971,88391.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193474214,0.00016971,88391.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193474405,0.00016971,88391.0,88373.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767193474607,0.00016971,88391.0,88373.0,0.02110971]
["bitfinex-derivatives","BTCF0:USTF0",1767193475207,0.00016971,88391.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193476109,0.011328,88390.0,88373.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767193476310,0.00016971,88391.0,88373.0,0.00977971]
["bitfinex-derivatives","BTCF0:USTF0",1767193476811,0.00016971,88391.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193477215,0.00016971,88391.0,88373.0,0.02588971]
["bitfinex-derivatives","BTCF0:USTF0",1767193477400,0.00016971,88391.0,88374.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1767193477602,0.00016971,88391.0,88375.0,0.020689]
["bitfinex-derivatives","BTCF0:USTF0",1767193478299,0.00016971,88391.0,88377.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1767193478505,0.011327,88394.0,88379.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1767193478706,0.011327,88394.0,88379.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1767193479513,0.1126,88400.0,88379.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1767193479514,0.00016971,88395.0,88379.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1767193479716,0.09624,88409.0,88388.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1767193479914,0.011326,88400.0,88388.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767193480614,0.1126,88409.0,88388.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1767193480815,0.011326,88403.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193481314,0.00016971,88407.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193481510,0.00016971,88407.0,88390.0,0.00924971]
["bitfinex-derivatives","BTCF0:USTF0",1767193482105,0.00016971,88407.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193482311,0.011325,88406.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193482506,0.00016971,88407.0,88392.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1767193483014,0.00016971,88407.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193483709,0.00016971,88407.0,88393.0,0.036517]
["bitfinex-derivatives","BTCF0:USTF0",1767193484007,0.011325,88412.0,88394.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193484209,0.09624,88418.0,88404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193484708,0.09624,88418.0,88400.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193484709,0.09624,88425.0,88407.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193484915,0.09624,88425.0,88408.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193485113,0.011324,88421.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193485305,0.11276971,88425.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193485507,0.03153,88424.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193487018,0.011324,88419.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193487316,0.03153,88424.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193487317,0.01636,88423.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193487716,0.011324,88420.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193488015,0.011324,88418.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193491312,0.01636,88423.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193491516,0.03089,88435.0,88410.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193491718,0.011322,88431.0,88411.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193491915,0.01516,88434.0,88414.0,0.020404]
["bitfinex-derivatives","BTCF0:USTF0",1767193492121,0.01516,88434.0,88415.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193492423,0.01516,88434.0,88414.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767193492623,0.01516,88433.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193493114,0.011322,88434.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193493615,0.09624,88436.0,88415.0,0.020404]
["bitfinex-derivatives","BTCF0:USTF0",1767193493807,0.107562,88436.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193494120,0.09624,88436.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193494316,0.011321,88440.0,88421.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193494518,0.011321,88440.0,88422.0,0.00924971]
["bitfinex-derivatives","BTCF0:USTF0",1767193494916,0.01516,88444.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193495319,0.011321,88443.0,88423.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193495523,0.011321,88441.0,88423.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193495915,0.026481,88444.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193496115,0.011321,88442.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193496515,0.011321,88442.0,88425.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767193496826,0.011321,88445.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193497016,0.03089,88449.0,88427.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1767193497213,0.011321,88444.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193497413,0.04221,88447.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193497815,0.01132,88445.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193498224,0.03089,88447.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193498814,0.01516,88446.0,88427.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193499012,0.011319,88456.0,88422.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193499013,0.09624,88466.0,88448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193499208,0.1532,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193499616,0.011318,88465.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193499813,0.1532,88466.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193500018,0.011319,88458.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193500215,0.011319,88460.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193500424,0.1532,88459.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193500621,0.15315,88459.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193500921,0.03089,88458.0,88448.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193501122,0.01516,88447.0,88424.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193501311,0.18409,88446.0,88424.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193501625,0.18409,88446.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193501626,0.03089,88441.0,88426.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193501817,0.09624,88445.0,88415.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193501818,0.09624,88445.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193502214,0.09640931,88445.0,88428.0,0.01149261]
["bitfinex-derivatives","BTCF0:USTF0",1767193502423,0.00016931,88445.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193502626,0.13852,88444.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193502814,0.00016931,88445.0,88428.0,0.04373261]
["bitfinex-derivatives","BTCF0:USTF0",1767193503016,0.1532,88444.0,88430.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767193503215,0.05696,88443.0,88430.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767193503413,0.0962,88444.0,88433.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767193503617,0.01516,88458.0,88433.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767193503917,0.13252,88457.0,88443.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193504119,0.05692,88456.0,88444.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193504308,0.0962,88455.0,88444.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193504513,0.0962,88455.0,88440.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1767193504514,0.01516,88465.0,88445.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193504720,0.01516,88463.0,88445.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193504916,0.01516,88463.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193505123,0.01516,88463.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193505322,0.01516,88460.0,88442.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193505511,0.15312,88459.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193505916,0.15312,88459.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767193506325,0.03089,88454.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193506623,0.03089,88452.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193506825,0.03089,88452.0,88428.0,0.07289991]
["bitfinex-derivatives","BTCF0:USTF0",1767193506826,0.02648,88448.0,88428.0,0.07289991]
["bitfinex-derivatives","BTCF0:USTF0",1767193507021,0.15312,88459.0,88434.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193507022,0.01573,88458.0,88434.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193507319,0.01516,88463.0,88441.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193507624,0.03089,88469.0,88443.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1767193507825,0.00016961,88465.0,88447.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1767193508016,0.00016961,88465.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193508326,0.00016961,88465.0,88448.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1767193508523,0.00016961,88465.0,88448.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193508718,0.00016961,88465.0,88447.0,0.00137961]
["bitfinex-derivatives","BTCF0:USTF0",1767193508719,0.01532961,88465.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193508917,0.01532961,88465.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193509227,0.01532961,88465.0,88450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193509726,0.01532961,88465.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193509727,0.01532961,88465.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193510125,0.01532961,88465.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767193511021,0.05692,88466.0,88448.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193511226,0.15312,88466.0,88448.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193511519,0.01516,88471.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193511722,0.15312,88470.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193511925,0.01516,88474.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193512221,0.15312,88473.0,88452.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193512426,0.05692,88472.0,88452.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193512723,0.01516,88474.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193513024,0.14948,88473.0,88454.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1767193513220,0.14948,88472.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193513820,0.14948,88472.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193514021,0.14948,88472.0,88455.0,0.01148861]
["bitfinex-derivatives","BTCF0:USTF0",1767193514219,0.14948,88472.0,88457.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193514926,0.026477,88476.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193514927,0.01516,88476.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193515113,0.14948,88475.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767193515713,0.026477,88471.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193515914,0.01516,88471.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193516725,0.01516,88477.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193516926,0.011316,88478.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193516927,0.01516,88475.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193517415,0.01516,88475.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193517619,0.06844,88475.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193517829,0.16464,88475.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193518022,0.07208,88475.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193518329,0.16828,88475.0,88455.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1767193518525,0.16828,88475.0,88456.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193518720,0.01516,88475.0,88456.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767193519122,0.01516,88475.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767193519325,0.011318,88468.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193519634,0.026658,88468.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193519827,0.14948,88480.0,88455.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193519828,0.011319,88457.0,88455.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193520130,0.01132,88446.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193520334,0.01534,88443.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193521031,0.0962,88446.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193521032,0.01534,88439.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193521226,0.01534,88439.0,88426.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193521437,0.00016961,88444.0,88420.0,0.14100251]
["bitfinex-derivatives","BTCF0:USTF0",1767193521438,0.0166,88429.0,88420.0,0.10785859]
["bitfinex-derivatives","BTCF0:USTF0",1767193521626,0.011323,88426.0,88411.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193522122,0.027923,88426.0,88411.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193523030,0.0166,88426.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193523225,0.011322,88430.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193523630,0.15128,88429.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193524729,0.15128,88429.0,88410.0,0.01149461]
["bitfinex-derivatives","BTCF0:USTF0",1767193524928,0.15128,88429.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193525129,0.0166,88433.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193525328,0.16212,88432.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193526026,0.0166,88431.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193527036,0.011322,88430.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193527237,0.027923,88428.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193527427,0.0166,88427.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193527627,0.011323,88426.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193527826,0.011323,88424.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193528030,0.0166,88424.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193529235,0.016,88410.0,88396.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1767193529437,0.0166,88409.0,88396.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1767193530333,0.00010562,88408.0,88396.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1767193530538,0.00010562,88408.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193530539,0.03270562,88408.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193530736,0.0326,88406.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193531338,0.01143062,88408.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193531339,0.0166,88403.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193531528,0.01143062,88408.0,88383.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193531529,0.0326,88402.0,88383.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193531836,0.0166,88401.0,88383.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767193532139,0.0166,88401.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193532339,0.01676961,88401.0,88384.0,0.01149761]
["bitfinex-derivatives","BTCF0:USTF0",1767193533335,0.0326,88400.0,88384.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193534040,0.0166,88398.0,88384.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767193534430,0.0166,88393.0,88369.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193534729,0.0166,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193534926,0.0166,88393.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193535138,0.0166,88390.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193535635,0.0166,88390.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193535831,0.0326,88396.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193536228,0.0166,88395.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193536433,0.0166,88395.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193536434,0.0166,88395.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193536641,0.0166,88393.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193536830,0.0166,88393.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193536831,0.016,88387.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193537033,0.0166,88374.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193537835,0.0166,88374.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193538041,0.016,88375.0,88361.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193538244,0.016,88393.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193538437,0.016,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193538438,0.07203621,88392.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193538839,0.07203621,88392.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193539038,0.016,88408.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193539243,0.016,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193539441,0.05692,88402.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193539637,0.01616971,88403.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193539842,0.07292,88401.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193540038,0.0326,88400.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193540238,0.0166,88399.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193540445,0.0326,88398.0,88386.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1767193540640,0.05692,88401.0,88386.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1767193540641,0.0326,88397.0,88386.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193540850,0.0166,88393.0,88373.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1767193541046,0.016,88392.0,88373.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1767193541246,0.016,88390.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193541441,0.016,88388.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193541635,0.0166,88385.0,88364.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193541841,0.00016971,88384.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193543146,0.00016971,88384.0,88367.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193543147,0.03276971,88384.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193543741,0.03276971,88384.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193544552,0.03276971,88384.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193544945,0.03276971,88384.0,88367.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193545146,0.00016971,88384.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193545341,0.00016971,88384.0,88367.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193545342,0.00016971,88384.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193546339,7.1e-07,88384.0,88367.0,0.03199329]
["bitfinex-derivatives","BTCF0:USTF0",1767193546645,0.28702307,88430.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193546646,0.10572,88396.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193546839,0.00948,88396.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193547440,0.00948,88396.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193547643,0.11224,88399.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193547644,7.1e-07,88395.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193547949,0.1532,88401.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193548348,0.05696,88402.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193549249,0.05696,88402.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193549250,0.0326,88400.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193549445,0.0326,88399.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193549645,0.0326,88398.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193551047,0.07281,88402.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193551251,0.01585,88397.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193551452,0.03149,88397.0,88387.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193551648,0.03149,88395.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193551847,0.03149,88389.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193552453,0.03149,88389.0,88373.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193552652,0.03149,88389.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193552653,0.01585,88381.0,88372.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767193552847,0.01585,88381.0,88373.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1767193553050,0.011329,88379.0,88368.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1767193553249,0.01585,88380.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193553250,0.01585,88374.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193553450,0.01585,88374.0,88352.0,0.11229097]
["bitfinex-derivatives","BTCF0:USTF0",1767193553649,0.01585,88371.0,88352.0,0.01605097]
["bitfinex-derivatives","BTCF0:USTF0",1767193553954,0.027182,88358.0,88342.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193554167,0.01585,88355.0,88341.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767193554372,0.00010687,88354.0,88341.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767193555062,0.01595687,88354.0,88341.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767193555959,0.01595687,88354.0,88325.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767193556165,0.01585,88347.0,88326.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193556358,0.01585,88340.0,88313.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767193556561,0.01585,88340.0,88311.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193556562,0.011335,88334.0,88311.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193556869,0.01601981,88331.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193557257,0.01601981,88331.0,88316.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193557464,0.00016981,88331.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193557660,0.00016981,88331.0,88316.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193557866,0.00016981,88331.0,88312.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1767193557867,0.00016981,88331.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193558176,0.15324,88337.0,88318.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193558370,0.01585,88345.0,88321.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193558569,0.01585,88345.0,88318.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193558570,0.011334,88343.0,88318.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1767193558776,0.011334,88343.0,88319.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193558962,0.00016981,88340.0,88322.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193559478,0.01585,88358.0,88323.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1767193559770,0.027183,88347.0,88323.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1767193559968,0.01585,88346.0,88324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193560174,0.011333,88345.0,88325.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193560467,0.00016981,88344.0,88325.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193560673,0.00016981,88344.0,88330.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193560862,0.00016981,88344.0,88329.0,0.027165]
["bitfinex-derivatives","BTCF0:USTF0",1767193561058,0.00016981,88344.0,88329.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767193561464,0.00016981,88344.0,88329.0,0.027165]
["bitfinex-derivatives","BTCF0:USTF0",1767193561764,0.00016981,88344.0,88329.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193561965,0.01601981,88344.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193562572,0.01601981,88344.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193562773,0.09628,88351.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193562970,0.011329,88375.0,88332.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193563171,0.05696,88358.0,88335.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767193563371,0.05696,88358.0,88336.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1767193563569,0.05696,88358.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193564671,0.00016981,88361.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193565969,0.00016981,88361.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193566362,0.00016981,88361.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193566577,0.00016981,88361.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193566776,0.00016981,88361.0,88343.0,0.01599981]
["bitfinex-derivatives","BTCF0:USTF0",1767193567077,0.011332,88355.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193567264,8e-05,88359.0,88343.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193567879,0.011332,88353.0,88343.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193568468,0.15334,88356.0,88343.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193571786,0.00027,88355.0,88343.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193572085,0.00027,88353.0,88343.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193572285,0.011333,88348.0,88332.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193572486,0.15324,88356.0,88332.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193572487,0.00027,88350.0,88332.0,0.164575]
["bitfinex-derivatives","BTCF0:USTF0",1767193572783,0.00027,88350.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193573182,0.00016981,88361.0,88348.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767193573372,0.00016981,88361.0,88345.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767193573373,0.00016981,88361.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193573679,0.00025,88357.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193573881,0.00025,88357.0,88332.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1767193573882,0.011332,88354.0,88335.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193574079,0.011333,88351.0,88333.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193574279,0.011333,88351.0,88334.0,0.107655]
["bitfinex-derivatives","BTCF0:USTF0",1767193574778,0.011332,88357.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193574979,0.05696,88359.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193575285,0.05696,88359.0,88338.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193575286,0.05696,88359.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193576071,0.05696,88359.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193576477,0.00016981,88361.0,88347.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767193577677,0.18814828,88360.0,88337.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767193577879,0.18814828,88360.0,88336.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767193577880,0.011333,88349.0,88336.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193578081,0.18803828,88350.0,88336.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193578279,0.011332,88352.0,88336.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193578977,0.05696,88354.0,88336.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193579179,0.05696,88354.0,88336.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767193579380,0.011332,88353.0,88336.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767193579981,0.09632,88352.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193580177,0.011332,88351.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193580386,0.09632,88352.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193581385,0.011332,88353.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193581574,0.05696,88352.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193581780,0.05696,88352.0,88341.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193582186,0.05696,88352.0,88341.0,0.027284]
["bitfinex-derivatives","BTCF0:USTF0",1767193582888,0.011331,88360.0,88344.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193583084,0.05696,88357.0,88344.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193583382,0.05696,88359.0,88344.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193584590,0.00035,88358.0,88332.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193584886,0.011333,88348.0,88333.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767193585082,0.068293,88351.0,88333.0,0.164615]
["bitfinex-derivatives","BTCF0:USTF0",1767193585682,0.068293,88351.0,88334.0,0.01150481]
["bitfinex-derivatives","BTCF0:USTF0",1767193586080,0.05696,88351.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193586490,0.068293,88351.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193586686,0.068293,88351.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193586981,0.011333,88350.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767193587187,0.011333,88350.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193587693,0.05696,88351.0,88334.0,0.01611981]
["bitfinex-derivatives","BTCF0:USTF0",1767193588086,0.05696,88351.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193588391,0.05696,88352.0,88344.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193589090,0.05696,88352.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193589280,0.05696,88352.0,88335.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767193589483,0.05696,88352.0,88337.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193589792,0.011331,88360.0,88343.0,0.027284]
["bitfinex-derivatives","BTCF0:USTF0",1767193589992,0.05696,88356.0,88343.0,0.027284]
["bitfinex-derivatives","BTCF0:USTF0",1767193590188,0.05696,88356.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193590393,0.00016981,88361.0,88347.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193590582,0.09632,88375.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193590786,0.05696,88374.0,88357.0,0.027282]
["bitfinex-derivatives","BTCF0:USTF0",1767193590984,0.05696,88374.0,88357.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193591281,0.05696,88377.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193591590,0.05696,88392.0,88374.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1767193592189,0.05696,88392.0,88375.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193592787,0.011326,88403.0,88382.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193592995,0.068286,88403.0,88382.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193593289,0.05696,88403.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193593885,0.05696,88403.0,88379.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193593886,0.0001697,88402.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193594094,0.0001697,88402.0,88386.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193594290,0.0001697,88402.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193594291,0.18803828,88400.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193594493,0.19936428,88400.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193595087,0.18803828,88400.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193595405,0.05696,88399.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193595695,0.011327,88398.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193596094,0.011327,88393.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193596282,0.18803828,88390.0,88366.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1767193596481,0.011327,88391.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193596681,0.05696,88392.0,88366.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1767193596892,0.011329,88381.0,88366.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193597092,0.05696,88392.0,88367.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193597093,0.011328,88388.0,88367.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193597295,0.0001697,88386.0,88369.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193597491,0.0001697,88386.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193597797,0.011327,88394.0,88375.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193597987,0.05696,88393.0,88376.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193598698,0.011327,88392.0,88376.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193599692,0.011328,88390.0,88376.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193599993,0.0571297,88393.0,88376.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193600192,0.0571297,88393.0,88369.0,0.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1767193600193,0.011487,88392.0,88369.0,0.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1767193600497,0.011329,88379.0,88369.0,0.1534097]
["bitfinex-derivatives","BTCF0:USTF0",1767193600889,0.011329,88379.0,88362.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193600890,0.05696,88383.0,88362.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193601283,0.011329,88379.0,88362.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193601491,0.05696,88383.0,88362.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193601689,0.00019,88382.0,88360.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193601997,0.00019,88382.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193601998,0.01133,88373.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193602387,0.011329,88376.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193602986,0.00019,88377.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193603490,0.011329,88376.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193603685,0.18820798,88380.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193603686,0.011329,88379.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193604198,0.011329,88377.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193604394,0.01133,88370.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193604701,0.01133,88368.0,88355.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193604890,0.011331,88366.0,88355.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193605485,0.011331,88366.0,88352.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193605796,0.0003,88379.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193605797,7e-07,88380.0,88376.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767193606001,7e-07,88380.0,88377.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193606497,7e-07,88380.0,88377.0,0.027249]
["bitfinex-derivatives","BTCF0:USTF0",1767193606893,7e-07,88380.0,88378.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193607596,7e-07,88380.0,88370.0,0.0571297]
["bitfinex-derivatives","BTCF0:USTF0",1767193608191,7e-07,88380.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193608390,7e-07,88380.0,88370.0,0.0684597]
["bitfinex-derivatives","BTCF0:USTF0",1767193608590,7e-07,88380.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193608891,7e-07,88380.0,88370.0,0.0571297]
["bitfinex-derivatives","BTCF0:USTF0",1767193608892,7e-07,88380.0,88379.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193609092,0.011327,88397.0,88382.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193609495,0.011326,88400.0,88382.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193609891,0.011324,88411.0,88384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767193610095,0.011324,88405.0,88391.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193610295,0.0001697,88406.0,88391.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193610495,0.0001697,88406.0,88391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767193610701,0.00534448,88408.0,88393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767193611195,0.02876,88414.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193611196,0.011325,88402.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193611396,0.011325,88400.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193611798,0.011325,88403.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193611998,0.011325,88401.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193613300,0.0001697,88404.0,88392.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193614506,7e-07,88404.0,88400.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193614696,7e-07,88404.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193614697,7e-07,88404.0,88402.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193614896,0.09628,88416.0,88403.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193615097,0.09628,88416.0,88389.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193615098,0.09628,88430.0,88412.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193615297,0.15324,88432.0,88415.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193615503,0.09628,88433.0,88415.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1767193615703,0.011321,88432.0,88416.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193616001,0.0001697,88433.0,88416.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193616206,0.011322,88424.0,88416.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193616700,0.0001697,88433.0,88416.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193617708,0.0001697,88433.0,88417.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193617908,0.011317,88463.0,88417.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193617909,0.01132,88443.0,88428.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193618101,0.011321,88436.0,88420.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193618302,0.011321,88436.0,88421.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193618595,0.011319,88445.0,88421.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193618800,0.09628,88447.0,88410.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193618801,0.011323,88419.0,88410.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193619001,0.011323,88417.0,88410.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193619197,0.00011237,88423.0,88399.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193619400,0.011324,88411.0,88400.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193619798,0.011323,88414.0,88400.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193620300,0.01616237,88423.0,88400.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193620695,0.00011237,88423.0,88401.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193620904,0.011324,88412.0,88401.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193621106,0.00011237,88423.0,88401.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193621305,0.00011237,88423.0,88398.0,0.0166996]
["bitfinex-derivatives","BTCF0:USTF0",1767193621306,0.01605,88410.0,88398.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193622701,0.09624,88415.0,88398.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193623099,0.00011237,88423.0,88398.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193623100,0.011322,88421.0,88398.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193623304,0.14608,88420.0,88400.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193623613,0.011325,88400.0,88398.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193623822,0.011325,88398.0,88390.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193624110,0.01605,88412.0,88390.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193624907,0.011325,88401.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193625111,0.011326,88395.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193625421,0.0001697,88410.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193626005,0.011325,88398.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193626606,0.011325,88401.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193627514,0.011325,88399.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193627704,0.011325,88400.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193628511,0.011324,88407.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193628705,0.0001697,88410.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193628706,0.0001697,88410.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193628908,0.0114937,88410.0,88400.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193629102,0.0001697,88410.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193629300,0.02639,88409.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193629504,0.011325,88398.0,88388.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193629700,0.011325,88401.0,88388.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193630413,0.01605,88407.0,88388.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193630713,0.011325,88402.0,88388.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193630916,0.011325,88397.0,88388.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193631600,0.01034,88408.0,88386.0,0.0964097]
["bitfinex-derivatives","BTCF0:USTF0",1767193631601,0.011326,88391.0,88386.0,0.0964097]
["bitfinex-derivatives","BTCF0:USTF0",1767193632010,0.011326,88391.0,88382.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193632608,0.011327,88389.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193632815,0.011327,88389.0,88377.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193633413,0.0001697,88392.0,88377.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193633414,0.011327,88387.0,88377.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193633713,0.011326,88390.0,88377.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193634106,0.0001697,88392.0,88377.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767193634307,0.0001697,88392.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193634514,0.011326,88393.0,88381.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193634917,0.02624,88410.0,88383.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193635512,0.011326,88396.0,88384.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193636516,0.0001697,88402.0,88385.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193636711,0.056604,88438.0,88383.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193636712,0.09624,88408.0,88393.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193636917,0.09624,88408.0,88395.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193636918,0.011324,88407.0,88395.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767193637115,0.09624,88408.0,88395.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1767193637415,0.011324,88410.0,88395.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1767193637804,0.0001697,88411.0,88395.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193638314,0.011324,88406.0,88395.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767193638516,0.011325,88404.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193639320,0.011324,88410.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193640022,0.011324,88408.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193640620,0.0001697,88411.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193640621,0.011324,88406.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193640814,0.011325,88400.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193641015,0.011325,88400.0,88383.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1767193641016,0.011326,88396.0,88383.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767193641320,0.011326,88396.0,88384.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193641506,0.011325,88399.0,88384.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193641706,0.01563,88404.0,88384.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193641920,0.01563,88404.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193642117,0.011325,88398.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193642321,0.011325,88398.0,88385.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1767193642621,0.011325,88401.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193642922,0.011325,88403.0,88385.0,0.0157997]
["bitfinex-derivatives","BTCF0:USTF0",1767193643214,0.011325,88403.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193643414,0.011325,88404.0,88390.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193644011,0.0001697,88411.0,88392.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193644221,0.011324,88407.0,88394.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193644817,0.011324,88407.0,88392.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193645012,0.011324,88405.0,88389.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193645219,0.15316,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193645220,0.01563,88408.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193646125,0.011325,88404.0,88389.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193646330,0.01563,88408.0,88386.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193646618,0.01563,88408.0,88386.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193646619,0.011325,88399.0,88386.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193647222,0.011326,88390.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193647520,0.011326,88392.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193647728,0.011326,88393.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193647915,0.011326,88391.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193648428,0.011326,88394.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193648625,0.011326,88392.0,88385.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193650019,0.01563,88394.0,88356.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193650020,0.011328,88376.0,88356.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193650225,0.02601,88382.0,88359.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193650226,0.09624,88380.0,88359.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193650432,0.011329,88372.0,88359.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193650622,0.011328,88376.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193650822,0.011328,88374.0,88360.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193651117,0.00010692,88373.0,88360.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1767193651329,0.00010692,88373.0,88360.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193651718,0.00010692,88373.0,88359.0,0.0156797]
["bitfinex-derivatives","BTCF0:USTF0",1767193651719,0.011329,88366.0,88359.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193652014,0.011329,88366.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193652015,0.01133,88364.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193652214,0.00010692,88373.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193652215,0.01573692,88373.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193652629,0.00010692,88373.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193653126,0.011329,88370.0,88356.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193653629,0.01143592,88373.0,88356.0,0.1646607]
["bitfinex-derivatives","BTCF0:USTF0",1767193653832,0.01563,88387.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193654022,0.011327,88386.0,88371.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193654222,0.09628,88385.0,88372.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1767193654423,0.011327,88386.0,88372.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1767193655532,0.0001697,88388.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193655925,0.0001697,88388.0,88378.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193656233,0.0001697,88388.0,88375.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193656534,0.0001697,88388.0,88372.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193656828,0.0001697,88388.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193657430,0.0001697,88388.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193657737,0.0001697,88388.0,88372.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193658029,0.0001697,88388.0,88378.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193658227,0.0001697,88388.0,88372.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193658228,0.0001697,88388.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193658429,0.09628,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193659530,0.0001697,88393.0,88382.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193659733,0.0001697,88393.0,88383.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193659928,0.011326,88392.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193660234,0.0271257,88393.0,88378.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193660433,0.0114957,88393.0,88378.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193660631,0.0001697,88393.0,88378.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193660826,0.0001697,88393.0,88382.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193661027,0.0001697,88393.0,88379.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193661227,0.0001697,88393.0,88380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193661529,0.09628,88397.0,88382.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193661735,0.09628,88397.0,88384.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767193662126,0.09628,88397.0,88384.0,0.026957]
["bitfinex-derivatives","BTCF0:USTF0",1767193662325,0.09628,88397.0,88376.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193662326,0.107604,88408.0,88393.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193662532,0.09628,88408.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193662834,0.09628,88408.0,88393.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193663030,0.09628,88408.0,88393.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1767193663334,0.09628,88408.0,88393.0,0.026956]
["bitfinex-derivatives","BTCF0:USTF0",1767193663835,0.0001697,88409.0,88396.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767193664629,0.0001697,88409.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193664836,0.0001697,88409.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193665034,0.1532,88419.0,88404.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1767193665827,0.011322,88424.0,88408.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767193666026,0.05692,88424.0,88408.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767193667435,0.011322,88421.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193667631,0.011323,88413.0,88401.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767193667935,0.011323,88413.0,88398.0,0.107605]
["bitfinex-derivatives","BTCF0:USTF0",1767193668130,0.011324,88411.0,88398.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193668336,0.011323,88414.0,88398.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193668534,0.011323,88414.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193668937,0.011324,88412.0,88398.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193669134,0.02654,88416.0,88398.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193669437,0.02654,88416.0,88376.0,0.12684322]
["bitfinex-derivatives","BTCF0:USTF0",1767193669438,0.011324,88406.0,88392.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193670028,0.011325,88404.0,88392.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193670927,0.011325,88405.0,88392.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193671128,0.0001697,88407.0,88392.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193671828,0.011325,88399.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193673632,0.011325,88402.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193673930,0.0163997,88407.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193674129,0.011325,88397.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193674937,0.011324,88405.0,88392.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193675129,0.0001697,88407.0,88379.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193675130,0.011327,88383.0,88379.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193675438,0.01623,88393.0,88375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193675736,0.011324,88407.0,88384.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193675932,0.011324,88407.0,88385.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193676136,0.0001697,88405.0,88387.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193676438,0.0001697,88405.0,88390.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193676738,0.0001697,88405.0,88387.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193676928,0.0001697,88405.0,88393.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193677134,0.0001697,88405.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193678033,0.05692,88412.0,88395.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1767193678238,0.05692,88412.0,88396.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193678444,0.011324,88411.0,88396.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193678628,0.011324,88409.0,88396.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193678941,0.011325,88404.0,88389.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767193679141,0.011325,88402.0,88387.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193679339,0.0001697,88405.0,88390.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767193679532,0.011324,88410.0,88392.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767193679728,0.05692,88412.0,88396.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193679928,0.05692,88412.0,88396.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193680333,0.05692,88412.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193680334,0.0157,88429.0,88405.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193680537,0.00011251,88426.0,88408.0,0.0320197]
["bitfinex-derivatives","BTCF0:USTF0",1767193680839,0.01623,88438.0,88413.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193681035,0.05692,88435.0,88417.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193681234,0.068241,88435.0,88415.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193681430,0.068241,88435.0,88416.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193681635,0.068241,88435.0,88417.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193681839,0.068241,88435.0,88418.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193682241,0.011321,88433.0,88418.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193682740,0.05692,88435.0,88418.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193683330,0.01623,88445.0,88416.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193683541,0.13164,88444.0,88424.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193683832,0.13164,88444.0,88425.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193684036,0.13164,88444.0,88425.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193684237,0.01132,88443.0,88426.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767193684441,0.03193,88443.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193684743,0.011321,88435.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193685245,0.01132,88438.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193685448,0.011321,88436.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193686145,0.011321,88434.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193686333,0.01132,88437.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193687743,0.011321,88435.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193688046,0.011321,88433.0,88421.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193688953,0.13164,88444.0,88423.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1767193689240,0.13164,88444.0,88421.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193689241,0.0001697,88436.0,88421.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193690148,0.01132,88442.0,88426.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193690644,0.01132,88440.0,88424.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767193690833,0.01132,88440.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193691034,0.01623,88444.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767193691230,0.01623,88444.0,88421.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193691537,0.0157,88437.0,88421.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193691732,0.01623,88436.0,88421.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193691938,0.011322,88427.0,88421.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193692146,0.01623,88436.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193692341,0.011321,88430.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193694937,0.01623,88436.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193694938,0.011321,88433.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193695338,0.011321,88433.0,88419.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1767193695946,0.01623,88436.0,88419.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1767193695947,0.011321,88431.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193696141,0.01623,88434.0,88419.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193696347,0.03193,88431.0,88414.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193696548,0.011321,88429.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193696946,0.07315,88435.0,88412.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193697342,0.0001697,88432.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193697743,0.011321,88429.0,88415.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767193698148,0.0001697,88432.0,88415.0,0.0158597]
["bitfinex-derivatives","BTCF0:USTF0",1767193698346,0.0001697,88432.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193698651,0.0001697,88432.0,88415.0,0.0158597]
["bitfinex-derivatives","BTCF0:USTF0",1767193698652,0.0001697,88432.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193698853,0.0001697,88432.0,88419.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193699246,0.0001697,88432.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193699451,0.01661,88429.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193699653,0.011323,88428.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193699844,0.01661,88421.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193700044,0.01661,88419.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193700246,0.01661,88411.0,88387.0,0.107568]
["bitfinex-derivatives","BTCF0:USTF0",1767193700456,0.01661,88411.0,88390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193700647,0.01661,88409.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193700847,0.0736997,88409.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193701046,0.011326,88403.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193701250,0.01663,88408.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193701752,0.01663,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193702145,0.01663,88408.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193702544,0.0570897,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193704051,0.0570897,88409.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193704352,0.01663,88404.0,88386.0,0.01142119]
["bitfinex-derivatives","BTCF0:USTF0",1767193704557,0.011326,88403.0,88386.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193704955,0.011326,88401.0,88386.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193705154,0.011326,88401.0,88371.0,0.06192604]
["bitfinex-derivatives","BTCF0:USTF0",1767193705155,0.01663,88394.0,88366.0,0.09632937]
["bitfinex-derivatives","BTCF0:USTF0",1767193705355,0.011326,88403.0,88359.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193705356,0.01663,88386.0,88359.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193705553,0.011329,88380.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193705855,0.01663,88383.0,88359.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193706052,0.011329,88375.0,88359.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193706255,0.15316,88374.0,88352.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193706550,0.16449,88374.0,88354.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193706761,0.15316,88374.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193706951,0.15316,88374.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193707160,0.15316,88374.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193707351,0.15316,88373.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193707549,0.09624,88372.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193707857,0.09624,88372.0,88354.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193707858,0.09624,88374.0,88367.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767193708048,0.00267121,88373.0,88368.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767193708248,0.0001319,88382.0,88367.0,0.027419]
["bitfinex-derivatives","BTCF0:USTF0",1767193708457,0.0001319,88382.0,88354.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193708458,0.0001319,88382.0,88369.0,0.015949]
["bitfinex-derivatives","BTCF0:USTF0",1767193708645,0.0001319,88382.0,88369.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1767193708646,0.15316,88381.0,88369.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1767193708850,0.15316,88381.0,88363.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193709050,0.15316,88381.0,88365.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193710156,0.027958,88380.0,88357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193710348,0.01663,88377.0,88354.0,0.1533297]
["bitfinex-derivatives","BTCF0:USTF0",1767193710754,0.01663,88377.0,88354.0,0.0964097]
["bitfinex-derivatives","BTCF0:USTF0",1767193710953,0.01663,88377.0,88355.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193711157,0.01663,88377.0,88361.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193711557,0.01663,88377.0,88358.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193711854,0.01663,88377.0,88355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767193712750,0.01663,88377.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193712947,0.15316,88381.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193713550,0.0001319,88382.0,88364.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767193713853,0.15316,88381.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193714249,0.05692,88380.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193714453,0.1532,88380.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193714654,0.0001319,88382.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193714954,0.1532,88381.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193715477,9e-07,88382.0,88374.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193715756,0.05692,88382.0,88374.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193715944,0.0001697,88389.0,88374.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193716150,0.1532,88388.0,88374.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193716345,0.1532,88388.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193716549,0.0001697,88389.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193716755,0.0001697,88389.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193716756,0.1532,88388.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193717154,0.0001697,88389.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193717355,0.1532,88388.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193717753,0.0001697,88389.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193718061,0.05692,88388.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193718559,0.1532,88387.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193719456,0.1532,88387.0,88375.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193719851,0.1532,88387.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193720861,0.0001697,88389.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193721160,0.0001697,88389.0,88383.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193721161,0.05692,88388.0,88383.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193721359,0.05692,88388.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193721562,0.05692,88387.0,88382.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193722062,0.01636,88401.0,88378.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767193722251,0.03299,88401.0,88392.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193722451,0.08011319,88405.0,88396.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193722651,0.08011319,88405.0,88384.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193722652,0.1532,88404.0,88384.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767193722852,0.05692,88403.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193723051,0.05692,88403.0,88392.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193723359,0.05692,88403.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193723560,0.05692,88402.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193725358,0.0001697,88408.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193725359,0.05692,88401.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193725562,0.05692,88400.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193726262,0.027684,88410.0,88390.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193726263,0.01663,88424.0,88397.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767193726455,0.01663,88426.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193726762,0.01663,88424.0,88406.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193727261,0.01663,88421.0,88406.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193727466,0.011323,88420.0,88406.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193727766,0.011323,88418.0,88406.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193727966,0.011323,88416.0,88406.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193728261,0.084873,88417.0,88406.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193728465,0.01663,88414.0,88396.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193728655,0.01663,88414.0,88398.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193728856,0.01663,88414.0,88400.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193729056,0.11287,88414.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193729565,0.11287,88414.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193729965,0.124193,88414.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193730162,0.03299,88412.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193730481,0.01663,88410.0,88397.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1767193731169,0.01663,88410.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193731368,0.01663,88410.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193731568,0.04282,88407.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193731772,0.04282,88407.0,88383.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193731773,0.0265,88400.0,88383.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193731963,0.0265,88398.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193732364,0.0265,88398.0,88390.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193732569,0.05692,88401.0,88392.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193733162,0.05692,88401.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193733471,0.05692,88401.0,88396.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193733665,0.05692,88401.0,88393.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193734170,0.05692,88401.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193734370,0.05692,88401.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193734371,0.05692,88400.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193734672,0.05692,88401.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193734966,0.05692,88401.0,88400.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193735169,0.05692,88401.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193736166,0.05692,88401.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193736366,0.05692,88401.0,88391.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193736959,0.05692,88401.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193737161,0.05692,88401.0,88393.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193737370,0.04282,88399.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193737666,0.04282,88393.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193737872,0.0265,88391.0,88382.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193738067,0.05692,88390.0,88382.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193738463,0.05692,88390.0,88384.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193739374,0.05692,88390.0,88377.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193740171,0.0001697,88405.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193740370,0.0001697,88405.0,88385.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1767193740371,0.04282,88413.0,88403.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193740577,0.01632,88419.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193740976,0.15316,88418.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193741864,0.15316,88418.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193741865,0.0265,88417.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193742080,0.04282,88402.0,88385.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193742376,0.0265,88397.0,88388.0,0.107567]
["bitfinex-derivatives","BTCF0:USTF0",1767193742575,0.0265,88397.0,88383.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193742774,0.04282,88394.0,88381.0,0.107567]
["bitfinex-derivatives","BTCF0:USTF0",1767193742973,0.0265,88393.0,88383.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193743172,0.0265,88393.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193743477,0.0265,88393.0,88385.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193743666,0.0001697,88397.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193743667,0.0001697,88397.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193743866,0.0265,88396.0,88384.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193744574,0.0265,88396.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193744575,0.0265,88396.0,88386.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193744775,0.05692,88403.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193745075,0.09624,88409.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193745277,0.0265,88413.0,88403.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193745278,0.09624,88413.0,88403.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193745486,0.05692,88410.0,88394.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767193745673,0.05692,88410.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193745871,0.05692,88410.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767193746473,0.05692,88410.0,88394.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767193746474,0.05692,88410.0,88406.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193746971,0.0265,88421.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193747175,0.01632,88433.0,88417.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193747376,0.15316,88432.0,88417.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193747574,0.01632,88431.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767193747884,0.01132,88438.0,88402.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767193747885,0.09624,88440.0,88412.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193748075,0.0001697,88435.0,88412.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193748275,0.0001697,88435.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193748276,0.011322,88423.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193748475,0.011322,88426.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193749076,0.0265,88425.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193749587,0.0265,88423.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193750776,0.0265,88423.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767193751280,0.0265,88423.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193751585,0.011322,88421.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193751779,0.0265,88420.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193752091,0.011323,88417.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193752385,0.0265,88408.0,88397.0,0.06296655]
["bitfinex-derivatives","BTCF0:USTF0",1767193752785,0.0265,88408.0,88392.0,0.164486]
["bitfinex-derivatives","BTCF0:USTF0",1767193753181,0.0265,88408.0,88394.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767193754787,0.0265,88408.0,88392.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193755582,0.0265,88401.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193755890,0.0265,88401.0,88386.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193756084,0.011324,88405.0,88394.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767193756286,0.011325,88398.0,88385.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193756783,0.0265,88399.0,88385.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193757177,0.011325,88404.0,88386.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193757377,0.011325,88402.0,88386.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767193757880,0.011325,88402.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193757881,0.0265,88390.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767193758078,0.011327,88386.0,88368.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193758485,0.02685,88390.0,88368.0,0.164489]
["bitfinex-derivatives","BTCF0:USTF0",1767193758677,0.0632,88386.0,88368.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767193758880,0.0632,88384.0,88368.0,0.09635312]
["bitfinex-derivatives","BTCF0:USTF0",1767193759079,0.0001697,88386.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193759281,0.0001697,88386.0,88368.0,0.15644312]
["bitfinex-derivatives","BTCF0:USTF0",1767193759885,0.0001697,88386.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193760388,0.0001697,88386.0,88368.0,0.15644312]
["bitfinex-derivatives","BTCF0:USTF0",1767193760389,0.0001697,88386.0,88378.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193761596,0.0001697,88386.0,88375.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193762489,0.075007,88384.0,88368.0,0.09635312]
["bitfinex-derivatives","BTCF0:USTF0",1767193762691,0.06368,88384.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193762990,0.011328,88378.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193763290,0.075007,88384.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193763487,0.011327,88382.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193764490,0.075008,88380.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193764994,0.011328,88380.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193765693,0.011327,88383.0,88368.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767193766291,0.1646567,88386.0,88368.0,0.01144212]
["bitfinex-derivatives","BTCF0:USTF0",1767193767483,0.011327,88385.0,88369.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193767686,0.011327,88385.0,88368.0,0.01144212]
["bitfinex-derivatives","BTCF0:USTF0",1767193767887,0.0001697,88386.0,88368.0,0.01144212]
["bitfinex-derivatives","BTCF0:USTF0",1767193767888,0.0001697,88386.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193768088,0.0001697,88386.0,88374.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1767193768688,0.0001697,88386.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193768885,0.0001697,88386.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193769090,0.011326,88395.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193769290,0.09628,88392.0,88377.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767193769498,0.09628,88392.0,88375.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767193770089,0.0964497,88392.0,88375.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767193770596,0.0964497,88392.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193770794,0.06485,88387.0,88372.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193770995,0.075009,88382.0,88364.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1767193771599,0.075009,88382.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193771600,0.060789,88375.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193771895,0.060789,88375.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193771896,0.04946,88375.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193772785,0.05562,88374.0,88358.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193773386,0.05713,88371.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193773690,0.05696,88367.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193773890,0.05692,88366.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193774303,0.05692,88366.0,88353.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193774899,0.05692,88366.0,88355.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193775099,0.05692,88366.0,88343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767193775100,0.05692,88365.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193775400,0.05692,88365.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193775705,0.0001697,88368.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193776196,0.0001697,88368.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193776599,0.0001697,88368.0,88349.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193776600,0.0001697,88368.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193776798,0.0001697,88368.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193777097,0.06368,88367.0,88343.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193777303,0.06368,88367.0,88353.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193777504,0.06368,88367.0,88344.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193778098,0.011331,88365.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193778299,0.011331,88365.0,88343.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193778300,0.05751,88364.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193778804,0.05751,88364.0,88343.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193778994,0.05751,88364.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193779196,0.0001697,88368.0,88353.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193779705,0.011329,88366.0,88348.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1767193779902,0.0001697,88368.0,88348.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1767193779903,0.01133,88363.0,88348.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193780097,0.011329,88366.0,88348.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193780292,0.05692,88365.0,88352.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1767193780904,0.05692,88365.0,88352.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1767193781106,0.05696,88364.0,88352.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193781297,0.0001697,88368.0,88352.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193781497,0.05412,88367.0,88352.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1767193781806,0.05412,88367.0,88352.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1767193782005,0.05412,88367.0,88354.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1767193782407,0.05412,88367.0,88355.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193783995,0.05696,88367.0,88355.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193784207,0.05696,88367.0,88354.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193785010,0.05696,88367.0,88354.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1767193785509,0.05696,88367.0,88354.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193785708,0.05696,88367.0,88356.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193786411,0.05696,88367.0,88350.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193786607,0.0001697,88368.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193786801,0.00905801,88369.0,88358.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193787007,0.00905801,88369.0,88359.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193787507,0.05696,88370.0,88359.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1767193787709,0.05696,88370.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193788410,0.05696,88370.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193789509,0.05696,88370.0,88359.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1767193789705,0.12064,88370.0,88356.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767193789910,0.12064,88370.0,88356.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193789911,0.01133,88359.0,88356.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193790111,0.01133,88359.0,88345.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193792108,0.05696,88362.0,88345.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193792907,0.05696,88362.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193793418,0.06829,88362.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193793616,0.06768282,88362.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193794715,0.05635282,88362.0,88350.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193797925,0.08806,88361.0,88344.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193798116,0.011331,88355.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193798418,0.011331,88355.0,88340.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193798419,0.011331,88351.0,88340.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193798722,0.011332,88349.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193798918,0.011332,88347.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193799126,0.0001697,88354.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193799714,0.011332,88348.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193800115,0.011332,88348.0,88330.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1767193800116,0.0001697,88354.0,88332.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767193800311,0.0001697,88354.0,88346.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193800516,0.0001697,88354.0,88350.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193800719,0.0001697,88354.0,88345.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1767193800720,7e-07,88354.0,88345.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1767193801017,7e-07,88354.0,88349.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193801324,7e-07,88354.0,88345.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1767193801519,7e-07,88354.0,88339.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1767193801825,7e-07,88354.0,88345.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1767193802530,8.230436,88362.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193802827,5.90598662,88362.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193803027,5.90598662,88362.0,88357.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193803224,5.90598662,88362.0,88359.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193803418,4.31408062,88362.0,88361.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193803618,2.48562762,88362.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767193803826,0.114876,88391.0,88370.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193804025,0.08806,88383.0,88370.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193804226,0.011328,88378.0,88370.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193804526,0.099388,88376.0,88366.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767193804821,0.0571298,88380.0,88362.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193805027,0.011328,88377.0,88363.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767193805414,0.0571298,88380.0,88363.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767193805619,0.0001698,88380.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193805821,0.0001698,88380.0,88368.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1767193806026,0.0001698,88380.0,88369.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1767193806228,0.0001698,88380.0,88370.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193807930,0.0001698,88380.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193808128,0.0001698,88380.0,88370.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193808628,0.56587815,88375.0,88361.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1767193808831,0.011328,88377.0,88363.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193809030,0.0114978,88380.0,88363.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193809234,0.0114978,88380.0,88363.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1767193809735,0.0001698,88380.0,88363.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1767193809934,0.011328,88379.0,88363.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193810232,0.011328,88377.0,88364.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193810429,0.0114978,88380.0,88364.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767193810637,0.0001698,88380.0,88364.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1767193810838,0.11177,88389.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193810839,0.011327,88386.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193811040,0.011327,88383.0,88369.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767193811740,0.011327,88383.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767193812625,0.011327,88383.0,88365.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767193812827,0.01549,88379.0,88362.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193813044,0.011329,88370.0,88362.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193813232,0.011329,88370.0,88359.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193813233,0.011329,88370.0,88361.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193815238,0.099389,88373.0,88361.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193815633,0.08806,88373.0,88361.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193816136,0.10355,88373.0,88361.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193816334,0.10355,88373.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193816335,0.08806,88371.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193816530,0.08806,88371.0,88358.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193816739,0.08806,88371.0,88357.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193817038,0.107609,88379.0,88336.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193817039,0.011332,88356.0,88336.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193817344,0.08806,88353.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193817831,0.08806,88353.0,88336.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193818138,0.0882298,88353.0,88336.0,0.0570898]
["bitfinex-derivatives","BTCF0:USTF0",1767193818638,0.0882298,88353.0,88339.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193819140,0.0882298,88353.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193819639,0.0882298,88353.0,88336.0,0.0570898]
["bitfinex-derivatives","BTCF0:USTF0",1767193819640,0.011333,88351.0,88336.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193819826,0.011333,88348.0,88337.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193820028,0.011333,88348.0,88335.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193821036,0.15582,88351.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193821238,0.0001698,88353.0,88339.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767193821541,0.0001698,88353.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193821842,0.0001698,88353.0,88340.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193822042,0.0001698,88353.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193822243,0.011332,88350.0,88336.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767193822944,0.011332,88348.0,88336.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767193823150,0.011332,88346.0,88335.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193823334,0.011331,88352.0,88335.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193823836,0.011332,88344.0,88335.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193824447,0.011332,88347.0,88335.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767193825033,0.46605815,88348.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193825548,0.46605815,88348.0,88338.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193826346,0.29938815,88348.0,88336.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1767193826534,0.29938815,88348.0,88338.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1767193826737,0.01967815,88348.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193826935,0.01967815,88348.0,88338.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767193827139,0.01967815,88348.0,88339.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193827340,0.01967815,88348.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193827748,0.0001698,88353.0,88342.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193828441,0.0001698,88353.0,88344.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193828748,0.16379,88364.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767193828749,0.05696,88364.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193828941,0.06829,88364.0,88346.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1767193829141,0.06829,88364.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193829342,0.06829,88364.0,88346.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1767193829343,0.05696,88364.0,88346.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1767193829542,0.05696,88364.0,88352.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193829842,0.0001698,88367.0,88352.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193830043,0.0001698,88367.0,88351.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193830347,0.0114988,88367.0,88350.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193830942,0.0114988,88367.0,88352.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767193831141,0.0114988,88367.0,88352.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767193832050,0.01133,88365.0,88352.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767193833051,0.01133,88363.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193835353,0.0001698,88367.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193835648,0.011331,88353.0,88339.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193835853,0.16379,88355.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193836151,0.011331,88354.0,88342.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767193836352,0.011331,88352.0,88340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1767193836845,0.011331,88352.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193837045,0.011331,88350.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193837251,0.05696,88360.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193837252,0.16379,88351.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193837451,0.011332,88348.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193838345,0.011332,88344.0,88329.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193838553,0.16379,88350.0,88325.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1767193838554,0.0001698,88345.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193838954,0.0001698,88345.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193840046,0.0001698,88345.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193840248,0.068291,88352.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193840654,0.068291,88352.0,88338.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193840855,0.05696,88352.0,88332.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1767193841152,0.05696,88352.0,88338.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193841454,0.011332,88345.0,88336.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193841658,0.16379,88348.0,88324.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193841853,0.16379,88347.0,88325.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767193842048,0.011332,88346.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193842657,0.011332,88344.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193842858,0.011332,88344.0,88330.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767193843558,0.175122,88347.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193844158,0.011332,88345.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193845160,0.16379,88347.0,88334.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193845354,0.011332,88346.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193846356,0.16379,88347.0,88325.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1767193846655,0.09632,88351.0,88326.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193846656,0.16379,88338.0,88326.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193847062,0.16379,88338.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193848157,0.16379,88338.0,88326.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767193848359,0.16379,88336.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193848551,0.011333,88335.0,88311.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1767193848747,0.0001698,88338.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193848748,0.011334,88329.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193848956,0.011334,88328.0,88313.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193849158,0.16379,88329.0,88313.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193849362,0.0114283,88328.0,88313.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193849856,9.43e-05,88328.0,88316.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193850364,9.43e-05,88328.0,88318.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193850862,9.43e-05,88328.0,88320.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193851064,9.43e-05,88328.0,88313.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193851364,9.43e-05,88328.0,88319.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193851565,0.05696,88334.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193851763,0.05696,88334.0,88323.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193852062,0.05696,88334.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193852255,0.05696,88334.0,88314.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1767193852451,0.05696,88334.0,88317.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193852452,0.011334,88332.0,88317.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193852666,0.327504,88332.0,88319.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193852868,0.15545,88331.0,88318.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193853068,0.15545,88331.0,88320.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193853561,0.15545,88331.0,88313.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193853765,0.0454552,88333.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193853959,0.0964898,88338.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193854163,0.05696,88337.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193854769,0.05696,88336.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193854969,0.15545,88343.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193855167,0.05696,88342.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193855569,0.05696,88342.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193855767,0.011333,88340.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193855970,0.011333,88340.0,88319.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1767193855971,0.31617,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193856172,0.31617,88340.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193856361,0.15545,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193856562,0.15545,88340.0,88329.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193856971,0.15545,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193856972,0.15545,88340.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193857373,0.15545,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193857374,0.15545,88340.0,88328.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193858081,0.15545,88340.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193858873,0.15545,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193858874,0.05696,88339.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193859074,0.05696,88339.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193859973,0.05696,88339.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193860272,0.05696,88339.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193860477,0.0001698,88342.0,88337.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193860675,0.05696,88345.0,88337.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193861266,0.05696,88345.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193861671,0.05696,88344.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193861977,0.05696,88344.0,88328.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1767193862171,0.05696,88344.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193862371,0.05696,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193862372,0.068292,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193862571,0.31617,88343.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193862773,0.16072,88342.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193863270,0.31617,88342.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193863972,0.31617,88341.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193864274,0.31617,88341.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193864576,0.31617,88341.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193864871,0.31617,88341.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193865270,0.05696,88344.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193865466,0.05696,88344.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193866370,0.05696,88344.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193866675,0.05696,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193867180,0.05696,88344.0,88322.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767193867181,0.31617,88332.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193867376,0.31617,88332.0,88322.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767193867566,0.31617,88332.0,88324.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193867877,0.31617,88332.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193867878,0.31617,88332.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193868476,0.05696,88335.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193868674,0.05696,88335.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193868978,0.16072,88321.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193869277,0.16072,88321.0,88311.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193869278,0.15545,88322.0,88308.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193869477,0.05696,88325.0,88308.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193869680,0.05696,88325.0,88313.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193870175,0.31617,88312.0,88292.0,0.08128808]
["bitfinex-derivatives","BTCF0:USTF0",1767193870377,0.31617,88312.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193870583,0.31617,88311.0,88294.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193870779,0.31617,88311.0,88303.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193870977,0.31617,88311.0,88305.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193871177,0.05696,88314.0,88309.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193871979,0.34,88313.0,88308.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193872181,0.34,88313.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193872479,0.0001698,88315.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193872780,0.03592,88324.0,88321.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193872977,0.011331,88351.0,88313.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193873281,0.011333,88335.0,88322.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193873468,0.05696,88334.0,88322.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193873871,0.05696,88334.0,88324.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193874972,0.05696,88334.0,88319.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193874973,0.05696,88334.0,88321.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193875171,0.37313,88334.0,88321.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193875367,0.37313,88334.0,88319.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193875769,0.21241,88334.0,88319.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193876176,0.0001698,88337.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193876375,0.15328,88336.0,88324.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193876681,0.15328,88336.0,88326.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193876981,0.15328,88336.0,88319.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193876982,8e-07,88337.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193877185,0.03644321,88340.0,88322.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767193877382,0.03644321,88340.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193877680,0.03644321,88340.0,88322.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767193877875,0.03644321,88340.0,88329.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193878183,0.03644321,88340.0,88331.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193878375,0.03644321,88340.0,88328.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193878981,0.03644321,88340.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193879482,0.35066321,88340.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193879872,0.35066321,88340.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193880284,0.35066321,88340.0,88329.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193880770,0.35066321,88340.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193881175,0.35066321,88340.0,88328.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193882084,0.35066321,88340.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193882281,0.03644321,88340.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193882975,0.03644321,88340.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193883179,0.03644321,88340.0,88324.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193883477,0.03644321,88340.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193883882,0.0001698,88343.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193884287,0.0001698,88343.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193884781,8e-07,88343.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767193884984,8e-07,88343.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767193885176,0.30869,88340.0,88332.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193885374,0.30869,88336.0,88324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193885574,0.30869,88336.0,88320.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193885575,0.15556,88335.0,88320.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193885887,0.30869,88331.0,88321.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193886082,0.30869,88331.0,88319.0,0.0964898]
["bitfinex-derivatives","BTCF0:USTF0",1767193886083,0.011334,88330.0,88319.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193886283,0.011334,88330.0,88309.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1767193886284,0.011335,88324.0,88311.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193886482,0.30869,88323.0,88311.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193886682,0.15556,88322.0,88311.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193887188,0.15556,88322.0,88315.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193887388,0.15313,88323.0,88315.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193888787,0.15313,88323.0,88314.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193889389,0.15313,88323.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193889390,0.0001698,88325.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193889986,0.0001698,88325.0,88319.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193890680,0.0001698,88325.0,88320.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193890988,0.0001698,88325.0,88317.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767193891188,0.0001698,88325.0,88321.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193891585,8e-07,88325.0,88321.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193891889,8e-07,88325.0,88319.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767193892086,0.30869,88323.0,88308.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193892293,0.30869,88322.0,88309.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193892491,0.011335,88321.0,88308.0,0.0571298]
["bitfinex-derivatives","BTCF0:USTF0",1767193892677,0.320025,88321.0,88308.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193893386,0.320026,88319.0,88308.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193893586,0.30869,88318.0,88308.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193893780,0.30869,88318.0,88305.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193893987,0.05696,88322.0,88305.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193893988,0.30869,88317.0,88305.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767193894190,0.30869,88313.0,88291.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1767193894390,0.011336,88312.0,88292.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767193894790,0.011336,88312.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193894990,0.011336,88312.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193895491,0.30869,88313.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193896293,0.30869,88312.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193896489,0.30869,88312.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193896490,0.011337,88309.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193896696,0.30869,88311.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193897593,0.30869,88311.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193897791,0.05696,88316.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193897792,0.36565,88310.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767193897991,0.36565,88310.0,88278.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1767193897992,0.30869,88301.0,88278.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1767193898195,0.30869,88298.0,88278.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1767193898392,0.30869,88297.0,88278.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1767193898598,0.30869,88296.0,88287.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767193898799,0.05696,88300.0,88292.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767193899290,0.05696,88300.0,88287.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767193899291,0.05696,88300.0,88289.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767193899497,0.05696,88299.0,88291.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767193899700,0.05696,88299.0,88291.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767193900301,0.0001699,88305.0,88291.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767193900302,9e-07,88305.0,88291.0,0.338599]
["bitfinex-derivatives","BTCF0:USTF0",1767193900501,9e-07,88305.0,88293.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193900695,0.05696,88310.0,88303.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193901201,0.21009,88319.0,88308.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193901500,0.21009,88319.0,88297.0,0.269838]
["bitfinex-derivatives","BTCF0:USTF0",1767193901501,0.05696,88319.0,88298.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1767193901691,0.0001699,88317.0,88300.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1767193901891,0.0001699,88317.0,88306.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193902097,0.0001699,88317.0,88305.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767193902400,0.30869,88316.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767193902592,0.15556,88314.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767193902898,0.36565,88313.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767193903105,0.011337,88310.0,88287.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1767193903307,0.011337,88310.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767193903500,0.30869,88312.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767193904103,0.30869,88312.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767193904104,0.30869,88311.0,88296.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767193904407,0.320028,88298.0,88282.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767193904606,0.15556,88296.0,88282.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767193904908,0.15556,88296.0,88281.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767193905110,0.30869,88295.0,88281.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767193905404,0.30869,88295.0,88269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1767193905405,0.30869,88275.0,88254.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193905701,0.01134,88283.0,88253.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193905702,0.15313,88272.0,88253.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193905897,0.15313,88272.0,88236.0,0.04423455]
["bitfinex-derivatives","BTCF0:USTF0",1767193905898,0.15556,88267.0,88249.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767193906101,0.011343,88261.0,88242.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767193906298,0.011343,88261.0,88234.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193906299,0.15313,88256.0,88234.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193906498,0.0571299,88260.0,88235.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193906499,0.15313,88250.0,88235.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193906699,0.15313,88246.0,88224.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193906909,0.30869,88251.0,88236.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767193907109,0.15313,88248.0,88236.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767193907309,0.15313,88248.0,88224.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1767193907608,0.15313,88248.0,88225.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193908406,0.15313,88246.0,88221.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767193908606,0.00017,88242.0,88222.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767193908807,0.00017,88242.0,88226.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767193909106,0.30869,88241.0,88222.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193909303,0.0001162,88240.0,88215.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193909501,0.15556,88239.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767193909707,0.05696,88238.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767193909897,0.05696,88238.0,88214.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193909898,0.21252,88238.0,88214.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767193910406,0.15556,88234.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767193910611,0.30869,88233.0,88202.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1767193910809,0.15332,88237.0,88210.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767193910810,0.15556,88227.0,88210.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767193911011,0.30869,88225.0,88202.0,0.05708282]
["bitfinex-derivatives","BTCF0:USTF0",1767193911204,0.30869,88225.0,88188.0,0.07525416]
["bitfinex-derivatives","BTCF0:USTF0",1767193911205,0.00017,88222.0,88166.0,0.04530645]
["bitfinex-derivatives","BTCF0:USTF0",1767193911502,0.00017,88222.0,88161.0,0.08128808]
["bitfinex-derivatives","BTCF0:USTF0",1767193911503,0.011346,88236.0,88142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767193911504,0.16359,88196.0,88142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767193911705,0.32374,88190.0,88163.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767193911904,0.32374,88190.0,88142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767193911905,0.15332,88195.0,88142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767193911906,0.15332,88195.0,88146.0,0.11336133]
["bitfinex-derivatives","BTCF0:USTF0",1767193911907,0.16359,88169.0,88146.0,0.11336133]
["bitfinex-derivatives","BTCF0:USTF0",1767193912109,0.15336,88168.0,88136.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767193912303,0.15336,88168.0,88137.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193912304,0.057,88167.0,88137.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193912505,1e-07,88161.0,88137.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193912712,1e-07,88161.0,88119.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1767193912713,0.16359,88157.0,88119.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193913015,0.16359,88151.0,88119.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1767193913220,0.16359,88147.0,88118.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193913512,0.00010265,88156.0,88118.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193913513,2e-07,88141.0,88133.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767193913710,2e-07,88141.0,88131.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767193913901,2e-07,88141.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193913902,2e-07,88141.0,88124.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1767193914308,2e-07,88141.0,88115.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767193914512,0.0572,88140.0,88119.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767193914910,0.0572,88140.0,88119.0,0.173871]
["bitfinex-derivatives","BTCF0:USTF0",1767193915113,2e-07,88141.0,88118.0,0.05733595]
["bitfinex-derivatives","BTCF0:USTF0",1767193915114,2e-07,88141.0,88134.0,0.173869]
["bitfinex-derivatives","BTCF0:USTF0",1767193915314,2e-07,88146.0,88134.0,0.173869]
["bitfinex-derivatives","BTCF0:USTF0",1767193915617,2e-07,88146.0,88129.0,0.1740402]
["bitfinex-derivatives","BTCF0:USTF0",1767193916012,0.32374,88160.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767193916216,0.16359,88163.0,88134.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193916411,0.3239102,88154.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193916808,0.32374,88153.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193917408,0.16359,88153.0,88135.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767193917608,0.0001702,88154.0,88129.0,0.1740402]
["bitfinex-derivatives","BTCF0:USTF0",1767193918014,0.32374,88153.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193918213,0.0001702,88154.0,88118.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193918214,0.32374,88150.0,88118.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193918416,0.32374,88129.0,88099.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767193918614,0.24116,88149.0,88089.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1767193918615,0.16359,88125.0,88089.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1767193918913,0.16359,88134.0,88106.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193919116,0.05728,88133.0,88113.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767193919309,0.09644,88135.0,88114.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767193919310,0.05732,88135.0,88114.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767193919619,0.05732,88135.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767193919620,0.18931754,88130.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767193919814,0.18931754,88130.0,88110.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193920116,0.18931754,88120.0,88102.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767193920313,0.0001702,88133.0,88113.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767193920511,0.0001702,88133.0,88102.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193920512,0.32374,88132.0,88117.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767193920713,0.0001702,88133.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767193921114,0.32374,88128.0,88105.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767193921315,0.47754,88127.0,88104.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1767193921513,0.47754,88127.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767193921716,0.47754,88127.0,88106.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767193921921,0.47754,88127.0,88105.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767193922406,0.47754,88127.0,88104.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193922407,0.31395,88127.0,88104.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193922608,0.0001702,88133.0,88105.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193922812,0.1538,88132.0,88105.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193923011,0.0001702,88133.0,88107.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193923210,0.0001702,88133.0,88104.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193923211,0.05732,88132.0,88124.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767193923408,0.32374,88144.0,88108.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767193923409,0.32374,88153.0,88122.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193923711,0.011354,88175.0,88123.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193923712,0.32374,88148.0,88123.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193923920,0.18931754,88140.0,88123.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767193924313,0.16359,88126.0,88105.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767193924509,0.32374,88120.0,88107.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193924716,0.18931754,88115.0,88096.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1767193925011,0.32374,88118.0,88096.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1767193925219,0.16015,88115.0,88097.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767193925524,0.18931754,88110.0,88080.0,0.16261535]
["bitfinex-derivatives","BTCF0:USTF0",1767193925712,0.0001702,88104.0,88081.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1767193925914,0.0001702,88104.0,88082.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193926113,2e-07,88104.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767193926317,2e-07,88104.0,88092.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767193926924,2e-07,88104.0,88092.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1767193927218,9.684e-05,88103.0,88092.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1767193927423,9.684e-05,88103.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767193927614,9.684e-05,88103.0,88095.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767193928214,9.684e-05,88103.0,88089.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193928215,0.32374,88101.0,88089.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767193928429,0.32374,88101.0,88077.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767193928430,9.684e-05,88103.0,88080.0,0.16261535]
["bitfinex-derivatives","BTCF0:USTF0",1767193928725,9.684e-05,88103.0,88086.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767193928920,0.32374,88099.0,88085.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767193929120,0.05736,88099.0,88080.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1767193929319,0.05736,88099.0,88052.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767193929320,0.16359,88086.0,88052.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767193929516,0.16359,88086.0,88029.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1767193929517,0.32374,88069.0,88047.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767193929824,0.056813,88112.0,88047.0,0.1135209]
["bitfinex-derivatives","BTCF0:USTF0",1767193929825,0.18931754,88060.0,88047.0,0.1135209]
["bitfinex-derivatives","BTCF0:USTF0",1767193930029,0.18931754,88060.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193930030,0.38114,88060.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193930214,0.38114,88060.0,88043.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767193930423,0.32385026,88059.0,88043.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767193930725,0.32374,88058.0,88043.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767193930922,0.42026,88057.0,88043.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767193931227,0.16015,88056.0,88028.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193931414,0.32374,88056.0,88028.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193931615,0.32374,88056.0,88005.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1767193931616,0.32374,88054.0,88009.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1767193931819,3e-07,88040.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193932026,3e-07,88040.0,88013.0,0.11357183]
["bitfinex-derivatives","BTCF0:USTF0",1767193932027,0.15396,88039.0,88013.0,0.11357183]
["bitfinex-derivatives","BTCF0:USTF0",1767193932320,0.15396,88039.0,88009.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1767193932321,3e-07,88042.0,88020.0,0.18931754]
["bitfinex-derivatives","BTCF0:USTF0",1767193932528,0.00010273,88041.0,88021.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767193932824,0.00010273,88041.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193933023,0.00010273,88041.0,88022.0,0.11360279]
["bitfinex-derivatives","BTCF0:USTF0",1767193933234,0.00010273,88041.0,88021.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767193933420,0.21759,88040.0,88009.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1767193933624,0.00017041,88033.0,88008.0,0.173885]
["bitfinex-derivatives","BTCF0:USTF0",1767193933824,0.00017041,88033.0,88008.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193934237,4.1e-07,88033.0,88020.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193934419,0.05748,88048.0,88025.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1767193934734,0.05748,88048.0,88025.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193935139,0.09656,88049.0,88026.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193935638,0.09656,88049.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193935639,0.00017041,88046.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193936241,0.00017041,88046.0,88029.0,0.16268041]
["bitfinex-derivatives","BTCF0:USTF0",1767193936529,0.00017041,88046.0,88029.0,0.17405341]
["bitfinex-derivatives","BTCF0:USTF0",1767193936732,0.011368,88064.0,88029.0,0.17405341]
["bitfinex-derivatives","BTCF0:USTF0",1767193936733,0.05748,88054.0,88037.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193936932,0.18931754,88050.0,88037.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767193937242,0.05748,88054.0,88019.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193937243,0.011371,88045.0,88019.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1767193937537,0.011371,88045.0,88005.0,0.11358021]
["bitfinex-derivatives","BTCF0:USTF0",1767193937538,0.16359,88029.0,88005.0,0.11358021]
["bitfinex-derivatives","BTCF0:USTF0",1767193937725,0.16359,88029.0,87987.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767193937726,0.16015,88013.0,87989.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193937924,0.18931754,88020.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193937925,0.05748,88015.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193938230,0.18931754,88020.0,87986.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767193938434,0.268121,88045.0,88012.0,0.173885]
["bitfinex-derivatives","BTCF0:USTF0",1767193938731,0.18931754,88030.0,88006.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193938932,0.00017041,88027.0,88010.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193939138,0.00017041,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193939437,0.00017041,88027.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193939836,0.00017041,88027.0,88012.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193940137,0.00017041,88027.0,88013.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767193940629,4.1e-07,88027.0,88013.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767193941039,4.1e-07,88027.0,88014.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767193941233,0.011369,88057.0,88015.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193941535,0.16283,88065.0,88032.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193941837,0.16283,88060.0,88032.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193942030,0.16283,88060.0,88041.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767193942224,0.00028767,88059.0,88043.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767193942429,0.00023767,88059.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193942835,0.01160667,88059.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193943029,0.01155667,88059.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193943335,0.00018767,88059.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193943637,0.00018767,88059.0,88044.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1767193944540,0.18931754,88070.0,88048.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193944724,0.011366,88079.0,88042.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193944725,0.011369,88056.0,88042.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193944924,0.18931754,88052.0,88026.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193945133,0.22355,88062.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193945134,0.011369,88058.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193945335,0.011369,88059.0,88037.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193945633,0.16603,88071.0,88028.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1767193945634,0.01137,88054.0,88029.0,0.27781699]
["bitfinex-derivatives","BTCF0:USTF0",1767193945835,0.01137,88049.0,88029.0,0.11357699]
["bitfinex-derivatives","BTCF0:USTF0",1767193946030,0.00017041,88050.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193946233,0.01137,88049.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193946429,0.00017041,88050.0,88034.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1767193946630,0.011371,88043.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193946936,0.00017041,88050.0,88020.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193946937,0.16283,88040.0,88020.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193947132,0.18931754,88030.0,88020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767193947329,0.18931754,88030.0,88017.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767193947532,0.18931754,88030.0,88004.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193947732,0.18931754,88020.0,87994.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193947927,0.00011386,88019.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193948229,4.1e-07,88016.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193948424,4.1e-07,88016.0,87999.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193948425,4.1e-07,88016.0,88005.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767193948930,4.1e-07,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193949438,4.1e-07,88016.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193949626,4.1e-07,88016.0,87998.0,0.05773041]
["bitfinex-derivatives","BTCF0:USTF0",1767193949826,4.1e-07,88016.0,87998.0,0.06910841]
["bitfinex-derivatives","BTCF0:USTF0",1767193950038,4.1e-07,88016.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193950245,4.1e-07,88016.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193950430,0.16283,88021.0,87998.0,0.05773041]
["bitfinex-derivatives","BTCF0:USTF0",1767193950431,0.15880954,88021.0,87998.0,0.05773041]
["bitfinex-derivatives","BTCF0:USTF0",1767193950626,0.05756,88024.0,87999.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193950929,0.18931754,88010.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193951137,0.18931754,88010.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193951332,0.05756,88015.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193951537,0.011376,88014.0,87995.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767193951738,0.011376,88014.0,87992.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193951739,0.16603,88010.0,87975.0,0.09672993]
["bitfinex-derivatives","BTCF0:USTF0",1767193951931,0.16603,88010.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767193952131,0.35534754,88010.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767193952334,0.35534754,88010.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767193952539,0.35534754,88010.0,87978.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767193952540,0.16300041,88008.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193952838,0.05760041,88008.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193953031,0.00010611,88013.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193953228,0.03502571,88012.0,87991.0,0.16441041]
["bitfinex-derivatives","BTCF0:USTF0",1767193953432,0.16603,88028.0,88014.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193953643,0.16603,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193953937,0.15424,88027.0,88001.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193954140,0.18931754,88011.0,87982.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1767193954326,0.0576,88011.0,87983.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767193954531,0.0576,88011.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193954743,0.0576,88011.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193954931,0.0576,88011.0,87984.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193954932,0.0576,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193955131,0.0576,88019.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193955432,0.05760041,88022.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193955626,0.16603,88035.0,88005.0,0.16441041]
["bitfinex-derivatives","BTCF0:USTF0",1767193955829,0.0576,88034.0,88009.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193956136,0.16603,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193956342,0.09664,88043.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193956527,0.0576,88042.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193956734,4.1e-07,88045.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193956941,4.1e-07,88045.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193956942,0.0576,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193957331,0.0576,88044.0,88032.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1767193957731,0.18931754,88042.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193957926,4.1e-07,88045.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193958135,4.1e-07,88045.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193958136,0.32886,88044.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193958439,0.16603,88036.0,87998.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193958635,0.16283,88029.0,87999.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193958830,0.15424,88028.0,88000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767193959039,0.15424,88028.0,88000.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1767193959237,0.18931754,88040.0,88004.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193959238,0.0576,88035.0,88004.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193959438,0.00017041,88028.0,88011.0,0.16441041]
["bitfinex-derivatives","BTCF0:USTF0",1767193959634,0.0576,88035.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767193959834,0.0576,88035.0,88013.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193960140,0.0576,88035.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193960335,0.0576,88035.0,88012.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767193960529,0.00017041,88032.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193960932,0.16283,88031.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193961644,0.16283,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767193961941,0.00017041,88032.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193961942,0.4831,88030.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193962135,0.011375,88025.0,88005.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767193962336,0.16283,88026.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193962539,0.35493154,88030.0,87995.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193962540,0.18931754,88020.0,87995.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193962736,0.0576,88019.0,87995.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193963134,0.0576,88019.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193963340,0.0576,88019.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767193963535,0.0576,88021.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767193963736,0.00017041,88032.0,88006.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1767193964043,0.05764,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193964230,4.1e-07,88032.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767193964438,4.1e-07,88032.0,88017.0,0.16441041]
["bitfinex-derivatives","BTCF0:USTF0",1767193964642,0.16603,88050.0,88017.0,0.16441041]
["bitfinex-derivatives","BTCF0:USTF0",1767193964643,0.011371,88052.0,88027.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1767193964939,0.18931754,88050.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193965136,0.22051,88049.0,88018.0,0.327855]
["bitfinex-derivatives","BTCF0:USTF0",1767193965336,0.32886,88048.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193965548,0.05768,88048.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193965840,0.16283,88068.0,88040.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193966146,0.18931754,88080.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193966147,0.16283,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193966346,0.05768,88076.0,88052.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193966645,0.05772,88075.0,88052.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193966940,4.1e-07,88072.0,88056.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193967147,4.1e-07,88072.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193967730,4.1e-07,88072.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193967948,4.1e-07,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193968245,0.011366,88092.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193968441,0.16283,88098.0,88070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193968646,0.05768,88098.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767193968845,0.16283,88105.0,88081.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193969045,0.16283,88105.0,88078.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193969339,0.16283,88105.0,88072.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193969340,0.174195,88098.0,88079.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193969543,0.16283,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193969748,0.011366,88084.0,88066.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1767193969950,0.15432,88097.0,88070.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1767193970136,0.011365,88091.0,88070.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1767193970339,0.15432,88097.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193970340,0.011365,88088.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193970535,0.15432,88097.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193970741,0.32886,88096.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193970936,0.011365,88091.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193971137,0.011365,88089.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193971336,0.16085,88088.0,88072.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193971541,0.011366,88083.0,88072.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193971843,0.011366,88083.0,88051.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193972040,0.15777,88074.0,88042.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1767193972241,0.15777,88074.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767193972447,0.15777,88074.0,88052.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193972742,0.0001703,88072.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193972948,0.05768,88071.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193973140,0.069047,88071.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193973452,0.0001703,88072.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193973951,0.2156203,88072.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193974144,0.011368,88068.0,88050.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193974337,0.15777,88071.0,88052.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193974542,0.0001703,88072.0,88060.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193974744,0.0001703,88072.0,88049.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1767193974745,0.0001703,88072.0,88054.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193974935,0.34708754,88070.0,88055.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193975140,0.011368,88063.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193975346,0.011368,88063.0,88050.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193975649,0.011368,88063.0,88043.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767193975949,0.011368,88065.0,88044.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1767193976144,0.34708754,88070.0,88044.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767193976347,0.011368,88063.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193976547,0.011369,88061.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193976844,0.011368,88065.0,88049.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767193977244,0.011368,88065.0,88049.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1767193977447,0.05768,88070.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193977843,0.0001703,88072.0,88053.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1767193978041,0.0001703,88072.0,88048.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193978042,0.011368,88064.0,88048.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193978236,0.0001703,88072.0,88063.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767193978437,0.0001703,88072.0,88060.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193978945,0.011366,88085.0,88060.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193979147,0.011366,88081.0,88065.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193979343,0.21545,88090.0,88059.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1767193979344,0.011366,88085.0,88059.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193979650,0.011367,88072.0,88060.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767193979853,0.011367,88076.0,88061.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193980052,0.011368,88069.0,88061.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193980348,0.0001703,88077.0,88060.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767193980552,0.16085,88072.0,88040.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767193980846,0.011369,88056.0,88041.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193981149,0.0001703,88077.0,88028.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767193981150,0.011372,88039.0,88028.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767193981349,0.05768,88051.0,88037.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193981539,0.16085,88083.0,88037.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767193981744,0.09911225,88110.0,88038.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767193981745,0.15777,88075.0,88038.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767193982044,0.15445577,88074.0,88052.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193982238,0.15445577,88074.0,88057.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193982447,0.15445577,88074.0,88051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193982448,9.577e-05,88074.0,88051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193982645,0.0001703,88071.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193982845,9.577e-05,88074.0,88057.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193983049,9.577e-05,88074.0,88057.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193983345,9.577e-05,88074.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193983346,0.15786577,88074.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193983549,9.577e-05,88074.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193983751,9.577e-05,88074.0,88055.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1767193983952,0.01146277,88074.0,88055.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1767193984155,0.011367,88071.0,88055.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193984343,0.15786577,88074.0,88054.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193984539,0.011369,88059.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193984745,0.15777,88069.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193984944,0.15777,88069.0,88031.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767193984945,0.15777,88063.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193985151,0.15777,88052.0,88024.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193985350,0.05776,88054.0,88033.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193985543,0.0001703,88052.0,88035.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193985751,0.0001703,88052.0,88026.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193985949,0.011371,88043.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193986148,9.577e-05,88042.0,88027.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767193986354,9.577e-05,88042.0,88028.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193986651,9.577e-05,88042.0,88007.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193986652,0.15786577,88042.0,88007.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193986858,0.0115424,88033.0,88013.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193987058,0.011373,88031.0,88007.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193987358,0.011373,88032.0,88013.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767193987858,0.0001704,88033.0,88008.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1767193988152,0.0001704,88033.0,88015.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193988451,0.0001704,88033.0,88016.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767193988753,0.011372,88032.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193988956,0.1544,88040.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193989159,0.011372,88036.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193989365,0.1544,88040.0,88022.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193989657,0.011371,88046.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193989854,0.011371,88046.0,88023.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193989855,0.09231209,88085.0,88027.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767193990161,0.01137,88053.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767193990457,0.05776,88059.0,88036.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193990655,0.09664,88060.0,88036.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193990656,0.01137,88049.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193990857,0.15444,88061.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193991054,0.15444,88061.0,88028.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1767193991055,0.011371,88044.0,88037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193991258,0.09664,88060.0,88037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193991259,0.01137,88052.0,88037.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767193991454,0.0001704,88057.0,88038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193991656,0.01137,88052.0,88038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193992057,0.09664,88066.0,88038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193992258,0.09664,88066.0,88040.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193992461,0.011368,88063.0,88040.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193992764,0.011371,88048.0,88038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193993066,0.011372,88043.0,88039.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767193993357,0.15777,88058.0,88035.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193993358,0.15777,88050.0,88035.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193993758,0.011372,88043.0,88035.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1767193993964,0.25749,88057.0,88035.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1767193993965,0.011371,88049.0,88035.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1767193994562,0.0001704,88051.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193994758,0.0001704,88051.0,88035.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1767193994759,0.0001704,88051.0,88035.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1767193994955,0.0001704,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767193995152,0.0001704,88051.0,88035.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767193995153,0.01137,88063.0,88048.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193995359,0.09664,88076.0,88050.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193995668,0.011368,88079.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767193995852,0.011367,88080.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767193996058,0.011367,88080.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767193996059,0.011366,88090.0,88069.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1767193996363,0.02466,88114.0,88075.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767193996561,0.02466,88114.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193996562,0.056819,88112.0,88062.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767193996764,0.15777,88090.0,88063.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767193996959,0.09664,88097.0,88064.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193997155,0.011367,88083.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193997354,0.0001703,88089.0,88073.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767193997557,0.0001703,88089.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767193997763,0.0001703,88089.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193998260,0.011367,88084.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193998461,0.0001703,88089.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767193998655,0.0001703,88089.0,88061.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767193998656,0.0001703,88089.0,88075.0,0.04150016]
["bitfinex-derivatives","BTCF0:USTF0",1767193998856,0.011368,88072.0,88068.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767193999254,0.011368,88076.0,88067.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767193999760,0.15777,88087.0,88068.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1767193999761,0.011366,88087.0,88068.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1767193999965,0.0001703,88089.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767193999966,0.011368,88078.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194000169,0.011368,88078.0,88064.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767194000461,0.011368,88078.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194000462,0.011369,88071.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194000652,0.1521,88083.0,88056.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194000861,0.011369,88068.0,88057.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194001064,0.1521,88082.0,88057.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194001663,0.011368,88072.0,88061.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194001863,0.011368,88072.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194002167,0.011368,88072.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194002368,0.011368,88076.0,88053.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767194002563,0.011368,88076.0,88020.0,0.08146146]
["bitfinex-derivatives","BTCF0:USTF0",1767194002564,0.011371,88051.0,88045.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194002867,0.0115403,88057.0,88046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194003064,0.0001703,88057.0,88047.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194004065,0.16327,88094.0,88051.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194004362,0.1544,88093.0,88062.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194004561,0.1544,88093.0,88068.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194004761,0.011366,88092.0,88070.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194004968,0.15444,88091.0,88070.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194005158,0.0001703,88089.0,88072.0,0.1760883]
["bitfinex-derivatives","BTCF0:USTF0",1767194005669,0.0001703,88089.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194005872,0.0001703,88089.0,88072.0,0.1647203]
["bitfinex-derivatives","BTCF0:USTF0",1767194006168,0.0001703,88089.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194006357,0.011365,88099.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194006657,0.15444,88098.0,88078.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194006857,0.011366,88092.0,88078.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194007053,0.0966,88096.0,88078.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194007367,0.0967703,88096.0,88078.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194007667,0.011363,88113.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194007668,0.0966,88107.0,88083.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194007968,0.011364,88101.0,88083.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194008159,0.011364,88101.0,88084.0,0.333646]
["bitfinex-derivatives","BTCF0:USTF0",1767194008354,0.0578,88113.0,88087.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194008555,0.0001703,88109.0,88092.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194008761,0.1545703,88109.0,88092.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194008965,0.011364,88097.0,88092.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194009168,0.011364,88094.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767194009469,0.3178403,88109.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194009663,0.011364,88098.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194009969,0.011364,88094.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194010462,0.011364,88101.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194011060,0.3178403,88109.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194011260,0.011365,88093.0,88091.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194011465,0.011365,88093.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194012369,0.0966,88104.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194012570,0.011363,88103.0,88086.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1767194012760,0.011364,88101.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194013163,0.15436,88105.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194013765,0.011364,88100.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194014164,0.011364,88098.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194014371,0.011364,88101.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194014665,0.011364,88101.0,88086.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1767194015073,0.011364,88101.0,88087.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194015273,0.011363,88105.0,88088.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1767194015459,0.0001703,88109.0,88088.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194015664,0.011364,88095.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194015863,0.0001703,88109.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194015864,0.011364,88099.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194016266,0.0001703,88109.0,88087.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194016471,0.0001703,88109.0,88092.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194016668,0.0001703,88109.0,88081.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767194016669,0.011363,88109.0,88100.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194016868,0.01136,88125.0,88100.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194017074,0.15432,88134.0,88109.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194017264,0.25987,88145.0,88119.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194017468,0.01136,88126.0,88113.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767194017661,0.01136,88126.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194017662,0.16327,88158.0,88119.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194017863,0.16327,88152.0,88124.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194018063,0.11750866,88169.0,88120.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767194018064,0.16327,88174.0,88136.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194018278,0.15436,88173.0,88143.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194018477,0.15431,88173.0,88143.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194018664,0.16327,88174.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194018869,0.05974866,88196.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194018870,0.16327,88196.0,88155.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194019071,0.011355,88169.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194019266,0.011352,88190.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194019267,0.011355,88168.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194019466,0.011354,88171.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194019682,0.15436,88173.0,88152.0,0.16472019]
["bitfinex-derivatives","BTCF0:USTF0",1767194019870,0.00017019,88171.0,88152.0,0.16472019]
["bitfinex-derivatives","BTCF0:USTF0",1767194020580,0.00012019,88171.0,88152.0,0.16472019]
["bitfinex-derivatives","BTCF0:USTF0",1767194021180,0.00012019,88171.0,88152.0,0.32245019]
["bitfinex-derivatives","BTCF0:USTF0",1767194021480,0.01147419,88171.0,88153.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194021677,0.01147419,88171.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194021876,0.00012019,88171.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194022282,0.011355,88170.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194022581,0.00012019,88171.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194022582,0.011355,88166.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194023078,0.011355,88170.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194023677,0.00012019,88171.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194023877,0.00012019,88171.0,88134.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194023878,0.16327,88159.0,88134.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194024083,0.011356,88160.0,88138.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194024284,0.011355,88164.0,88142.0,0.333638]
["bitfinex-derivatives","BTCF0:USTF0",1767194024479,0.011355,88165.0,88142.0,0.333638]
["bitfinex-derivatives","BTCF0:USTF0",1767194024680,0.011356,88163.0,88142.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194024879,0.15428,88164.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194025182,0.011355,88165.0,88145.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194025369,0.069075,88168.0,88144.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194025570,0.011355,88165.0,88146.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194025880,0.011356,88162.0,88146.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194026183,0.05772,88207.0,88177.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194026480,0.011353,88182.0,88170.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194026682,0.011353,88182.0,88159.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1767194026683,0.011353,88183.0,88166.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767194026900,0.011353,88182.0,88166.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767194027377,0.011353,88182.0,88165.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767194027378,0.00017007,88183.0,88165.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767194027768,0.011354,88175.0,88165.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767194028170,0.09656,88176.0,88160.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194028382,0.011353,88195.0,88155.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194028383,0.16327,88215.0,88166.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194028578,0.16327,88215.0,88157.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194028579,0.16327,88211.0,88175.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194028780,0.011352,88202.0,88177.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194029081,0.252749,88222.0,88165.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194029082,0.15436,88201.0,88186.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1767194029271,0.16327,88218.0,88189.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194029472,0.011352,88203.0,88180.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194029782,0.011352,88199.0,88180.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194030080,0.011352,88197.0,88180.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194030281,0.011353,88188.0,88180.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1767194030487,0.09652,88187.0,88175.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194030778,0.107874,88186.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194030982,0.011354,88183.0,88161.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767194031281,0.011357,88164.0,88152.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194031488,0.011356,88170.0,88152.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194031787,0.09669007,88170.0,88152.0,0.16646007]
["bitfinex-derivatives","BTCF0:USTF0",1767194032286,0.011356,88166.0,88152.0,0.16646007]
["bitfinex-derivatives","BTCF0:USTF0",1767194032486,0.09669007,88170.0,88152.0,0.16646007]
["bitfinex-derivatives","BTCF0:USTF0",1767194032681,0.09669007,88170.0,88132.0,0.30416609]
["bitfinex-derivatives","BTCF0:USTF0",1767194032682,0.011358,88152.0,88136.0,0.16638837]
["bitfinex-derivatives","BTCF0:USTF0",1767194032872,0.011358,88152.0,88094.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767194032873,0.15436,88157.0,88138.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194033079,0.011353,88191.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194033080,0.05784,88166.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194033282,0.13769,88166.0,88148.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194033581,0.13769,88166.0,88148.0,0.027439]
["bitfinex-derivatives","BTCF0:USTF0",1767194033788,9.837e-05,88165.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767194034174,0.011357,88161.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767194034375,9.837e-05,88165.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767194034582,0.011357,88158.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194034780,9.837e-05,88165.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194035486,0.011358,88154.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194035692,0.15436,88153.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194035886,0.15436,88152.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194036080,0.05784,88151.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194036275,0.011357,88159.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194036491,0.15436,88158.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194036788,0.011357,88157.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194037091,0.15928,88163.0,88148.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194037092,1.8e-07,88166.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194037473,1.8e-07,88166.0,88165.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194037881,0.15928,88192.0,88165.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1767194038088,0.15436,88191.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194038480,0.165712,88197.0,88171.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194038694,0.165712,88197.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194039084,0.00017008,88196.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194039391,0.011353,88190.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194039589,0.011354,88184.0,88179.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194039884,0.011354,88182.0,88161.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194040096,0.09652,88185.0,88160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767194040487,0.15928,88183.0,88160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767194040685,0.011355,88180.0,88164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194040890,0.15928,88183.0,88164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194041191,0.011355,88173.0,88164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194041382,0.05784,88175.0,88164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194041578,0.09652,88174.0,88164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194041779,0.09652,88174.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194041780,0.15928,88165.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194041986,0.05784,88164.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194042183,0.05784,88164.0,88143.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767194042184,0.09652,88163.0,88143.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767194043184,0.011355,88173.0,88144.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043383,0.01503,88183.0,88148.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043384,0.15928,88182.0,88148.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043580,0.15436,88177.0,88155.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043790,0.15928,88182.0,88155.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043987,0.01503,88193.0,88160.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194043988,0.05801008,88178.0,88160.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194044189,0.05801008,88178.0,88165.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194044382,8e-08,88178.0,88168.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194044985,0.01135508,88178.0,88165.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767194045187,0.01135508,88178.0,88151.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194045188,0.17431,88177.0,88151.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194045390,0.05784008,88178.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194045391,0.15928,88165.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194045695,0.05784,88164.0,88141.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194045892,0.069237,88164.0,88141.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194046192,0.05788,88164.0,88141.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194046388,0.011357,88163.0,88141.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194046584,0.00017008,88161.0,88141.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194046986,0.00017008,88161.0,88146.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194047183,0.05980915,88189.0,88164.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194047392,0.05980915,88189.0,88151.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194047393,0.15632915,88204.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194047591,0.15632915,88204.0,88172.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194047592,0.1544,88203.0,88190.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194048290,0.31368,88203.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194048489,0.15928,88196.0,88169.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767194048687,0.15928,88196.0,88175.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194048688,0.011353,88191.0,88175.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194049090,0.15928,88194.0,88171.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194049398,0.15928,88194.0,88169.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767194049593,0.011353,88193.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194049994,0.15928,88194.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194050289,0.15928,88194.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194050494,0.15928,88194.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194050694,0.05792,88195.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194051692,0.069273,88195.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194051893,0.05980915,88213.0,88182.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194052090,0.01503,88235.0,88181.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1767194052091,0.05788,88227.0,88197.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194052286,0.05788,88226.0,88200.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194052491,0.05788,88226.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194052687,0.011349,88226.0,88207.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194052890,0.05792,88230.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194052891,0.011349,88221.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194053088,0.15928,88229.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194053089,0.011349,88219.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194053290,0.107869,88222.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194053587,0.09652,88222.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194053892,0.05792,88223.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767194054297,0.09648,88236.0,88211.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194054497,0.069267,88235.0,88216.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194054793,0.011348,88232.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194054987,0.05792,88235.0,88211.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194055189,0.011348,88228.0,88211.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194055389,0.011349,88226.0,88211.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194055697,0.15928,88254.0,88221.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194055996,0.011345,88252.0,88223.0,0.177639]
["bitfinex-derivatives","BTCF0:USTF0",1767194056201,0.011346,88249.0,88223.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194056384,0.15928,88252.0,88223.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1767194056584,0.011347,88239.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194056902,0.011348,88234.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194057088,0.15928,88236.0,88209.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767194057684,0.011348,88232.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194058102,0.011348,88229.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194058389,0.1544,88228.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194059690,0.31368,88228.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194059894,0.15928,88227.0,88205.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767194060296,0.15928,88227.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194060499,0.011349,88225.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194060690,0.011349,88222.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194060894,0.05804997,88221.0,88204.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194061088,0.00016997,88221.0,88204.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767194061291,0.16404,88236.0,88214.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194061798,0.15436,88235.0,88214.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194061996,0.011348,88232.0,88214.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194062191,0.01151797,88232.0,88214.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1767194062498,0.15436,88231.0,88214.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1767194062996,0.15436,88231.0,88214.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194063199,0.15436,88231.0,88178.0,0.15017144]
["bitfinex-derivatives","BTCF0:USTF0",1767194063200,0.011352,88197.0,88178.0,0.15017144]
["bitfinex-derivatives","BTCF0:USTF0",1767194063396,0.05788,88199.0,88178.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194063591,0.011353,88194.0,88178.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194064190,0.011353,88194.0,88178.0,0.01143644]
["bitfinex-derivatives","BTCF0:USTF0",1767194064791,0.00017009,88195.0,88178.0,0.01143644]
["bitfinex-derivatives","BTCF0:USTF0",1767194065194,0.00017009,88195.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194065591,0.00017009,88195.0,88178.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194065796,0.01152309,88195.0,88178.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194066000,0.00017009,88195.0,88182.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194066391,0.05788,88196.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194066592,0.05788,88196.0,88189.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194066992,0.05788,88196.0,88188.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194067187,0.05788,88197.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194067596,0.05788,88197.0,88185.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194067995,0.00017009,88199.0,88180.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194068306,0.05784,88205.0,88188.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194068800,0.05784,88205.0,88183.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1767194068998,0.011351,88208.0,88199.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194068999,0.09648,88208.0,88199.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194069301,0.05784,88207.0,88196.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194070197,0.05784,88207.0,88193.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1767194070504,0.05784,88206.0,88197.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194070802,0.05784,88206.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194071101,0.05784,88206.0,88196.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194071496,0.00017009,88210.0,88196.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194071692,0.05784,88205.0,88196.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194071893,0.00017009,88210.0,88193.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1767194072099,0.15432,88209.0,88193.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1767194072294,0.15432,88209.0,88195.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194073103,0.15432,88209.0,88197.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194073805,0.15432,88209.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194074507,0.011351,88207.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194075005,0.0578,88206.0,88193.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1767194075309,0.0578,88206.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194075613,0.011351,88204.0,88193.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194075908,0.011351,88204.0,88194.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767194076092,0.0578,88205.0,88194.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767194076297,0.0578,88205.0,88197.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194076800,0.00017009,88210.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194077006,0.01135,88217.0,88200.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194077007,0.0578,88213.0,88200.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194077204,0.0578,88213.0,88204.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194077396,0.0578,88214.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194077703,0.011349,88221.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194077901,0.0578,88217.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194078207,0.00017009,88220.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194078410,0.05776,88219.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194079002,0.011348,88230.0,88201.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1767194079003,0.15507,88250.0,88222.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1767194079208,0.09648,88251.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194079413,0.15507,88258.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194079414,0.09648,88258.0,88240.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1767194079707,0.0578,88257.0,88232.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194080096,0.00011106,88253.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194080608,0.0578,88252.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194080813,0.0578,88251.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194081005,0.15507,88265.0,88258.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194081205,0.0578,88264.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767194081400,0.0578,88264.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194081401,0.0578,88264.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767194081599,0.0578,88264.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194081600,0.0578,88266.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194081803,0.01623,88282.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194082006,0.15428,88281.0,88261.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194082212,0.165622,88280.0,88261.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194082603,0.15428,88280.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194082809,0.011343,88272.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194083008,0.011343,88270.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194083309,0.15507,88268.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194083506,0.05776,88269.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194084307,0.05776,88269.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767194084503,0.01623,88265.0,88247.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194084708,0.15507,88262.0,88242.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767194084902,0.21287,88262.0,88242.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767194085305,0.0578,88262.0,88242.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767194085504,0.0578,88269.0,88243.0,0.15025999]
["bitfinex-derivatives","BTCF0:USTF0",1767194085703,0.00016999,88261.0,88243.0,0.15025999]
["bitfinex-derivatives","BTCF0:USTF0",1767194085916,0.00016999,88261.0,88251.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767194086110,0.15523999,88261.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194086305,0.0578,88269.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194086611,0.011342,88279.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194086814,0.15424,88278.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194087009,0.01623,88270.0,88245.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767194087418,0.011344,88264.0,88249.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194087611,0.0578,88270.0,88268.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767194087805,0.09644,88272.0,88261.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767194088111,0.0578,88275.0,88263.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1767194088411,0.09644,88277.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767194088716,0.09644,88276.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194089306,0.09644,88276.0,88265.0,0.01151299]
["bitfinex-derivatives","BTCF0:USTF0",1767194089507,0.09644,88276.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194089708,0.00603,88284.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194090014,0.15424,88283.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194090216,0.0578,88282.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194090416,0.011339,88300.0,88265.0,0.15025999]
["bitfinex-derivatives","BTCF0:USTF0",1767194090417,0.15424,88281.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194090623,0.15424,88280.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194090913,0.15424,88279.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194091606,0.01134,88295.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194091807,0.15424,88294.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194092608,0.13548,88295.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194092809,0.0691,88293.0,88274.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767194093115,0.0691,88293.0,88195.0,0.13952598]
["bitfinex-derivatives","BTCF0:USTF0",1767194093116,0.134583,88266.0,88247.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194093317,0.15416,88265.0,88247.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194093519,0.2774,88265.0,88245.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194093909,0.12329,88264.0,88245.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194094111,0.01151367,88263.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194095008,0.00016967,88263.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194095210,0.00016967,88263.0,88246.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767194095611,0.15416,88262.0,88246.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767194096220,0.05776,88261.0,88246.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767194096422,0.15416,88261.0,88247.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194097106,0.011344,88259.0,88246.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767194097322,0.011345,88257.0,88242.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194097915,0.12675,88260.0,88236.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194098109,0.011345,88256.0,88228.0,0.107748]
["bitfinex-derivatives","BTCF0:USTF0",1767194098308,0.011345,88256.0,88239.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194098723,0.011345,88251.0,88236.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194099024,0.15416,88250.0,88235.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194099712,0.12678,88253.0,88233.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767194099913,0.15412,88252.0,88233.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767194100107,0.011346,88248.0,88233.0,0.01151789]
["bitfinex-derivatives","BTCF0:USTF0",1767194100316,0.13268,88243.0,88212.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767194100509,0.0059,88236.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194100708,0.20042596,88250.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194100709,0.011348,88229.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194100910,0.15412,88228.0,88204.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767194101111,0.15412,88227.0,88204.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767194101312,0.1267,88223.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194101519,0.00016999,88224.0,88200.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194102122,0.00016999,88224.0,88188.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194102123,0.011351,88208.0,88188.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194102311,0.11264,88223.0,88192.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194102511,0.11264,88223.0,88192.0,0.172863]
["bitfinex-derivatives","BTCF0:USTF0",1767194102512,0.01135,88212.0,88192.0,0.172863]
["bitfinex-derivatives","BTCF0:USTF0",1767194102817,0.011351,88210.0,88190.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194103117,0.15412,88211.0,88192.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194103322,0.01135,88214.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194103526,0.15412,88213.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194104423,0.15412,88213.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194104725,0.15416,88212.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194104919,0.15416,88212.0,88198.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194105124,0.15416,88211.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194105323,0.00016999,88216.0,88198.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194105619,0.00016999,88216.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194105813,0.15416,88215.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194106014,0.00016999,88216.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194106214,0.15416,88215.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194106416,0.15416,88215.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194106618,0.15416,88215.0,88193.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1767194107523,0.15416,88215.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194107725,0.15416,88215.0,88208.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194107921,9.9e-07,88216.0,88211.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194108126,9.9e-07,88216.0,88197.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194108127,9.9e-07,88216.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194108319,9.9e-07,88216.0,88202.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194108520,9.9e-07,88216.0,88198.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194108521,9.9e-07,88216.0,88204.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194108824,9.9e-07,88216.0,88179.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1767194108825,0.05772,88215.0,88199.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194109131,0.05772,88215.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194109132,0.011351,88210.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194109432,0.124101,88210.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194109818,0.11275,88210.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194110325,0.11275,88210.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194110920,0.011352,88202.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194111118,0.05772,88201.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194111828,0.11168,88209.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194111829,0.11168,88219.0,88193.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767194112126,0.15416,88215.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194112322,0.011349,88226.0,88208.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194112522,0.05772,88215.0,88200.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194112723,0.05772,88215.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194113224,0.015087,88240.0,88212.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194113431,0.011348,88233.0,88216.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194113625,0.011348,88228.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194113829,0.11715,88238.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194113830,0.011349,88226.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194114030,0.011349,88224.0,88207.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194114330,0.11419,88226.0,88203.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767194114630,0.125539,88221.0,88203.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1767194115220,0.05772,88220.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194115915,0.05772,88220.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194116123,0.05772,88219.0,88210.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194116829,0.00016999,88223.0,88204.0,0.16167999]
["bitfinex-derivatives","BTCF0:USTF0",1767194117023,0.00016999,88223.0,88206.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1767194118423,0.00016999,88223.0,88207.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1767194118623,0.011349,88222.0,88207.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194118822,0.011349,88222.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194118823,0.0036,88222.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194119024,0.11374999,88223.0,88190.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194119025,0.011351,88206.0,88190.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194119327,0.011351,88207.0,88192.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194119526,0.011351,88204.0,88183.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1767194119733,0.05772,88209.0,88181.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194119734,0.011352,88197.0,88181.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194119920,0.011352,88197.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194120123,0.00017009,88198.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194120326,0.00017009,88198.0,88185.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194120544,0.11358,88208.0,88185.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194120834,0.10448,88199.0,88181.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194121027,0.011354,88187.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194121220,0.1622,88199.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194121430,0.011354,88187.0,88180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194121624,0.1044,88184.0,88167.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767194121929,0.05772,88183.0,88162.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194122233,0.05772,88183.0,88157.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194122234,0.011356,88169.0,88157.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194122435,0.011355,88174.0,88157.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194122626,1.44e-06,88173.0,88161.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1767194122824,1.53e-06,88174.0,88165.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194123332,1.53e-06,88174.0,88166.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767194123924,1.53e-06,88174.0,88165.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194124234,1.53e-06,88174.0,88157.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194124235,0.011356,88170.0,88157.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194124441,1.53e-06,88174.0,88157.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194124733,0.011355,88173.0,88157.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194124920,0.011357,88164.0,88157.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194125125,0.011357,88164.0,88147.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194125126,0.011358,88154.0,88141.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194125326,0.10522,88166.0,88141.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194125827,0.011359,88147.0,88139.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194126033,0.011358,88153.0,88139.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194126234,0.011357,88164.0,88139.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194126235,0.10522,88166.0,88139.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194126430,0.10522,88166.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194126431,0.00017009,88155.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194126730,0.00017009,88155.0,88137.0,0.01153009]
["bitfinex-derivatives","BTCF0:USTF0",1767194126933,0.011358,88154.0,88137.0,0.16147009]
["bitfinex-derivatives","BTCF0:USTF0",1767194127435,0.00017009,88155.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194127635,0.011358,88152.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194128435,0.00017009,88155.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194128638,0.01152809,88155.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194129536,0.00017009,88155.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194130131,0.00017009,88155.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194130731,0.011358,88150.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194130932,0.011358,88154.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194131536,0.00017009,88155.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194131739,0.00017009,88155.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194132344,9e-08,88155.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194132531,9e-08,88155.0,88138.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194133040,9e-08,88155.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194133444,9e-08,88155.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194133632,9e-08,88155.0,88138.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194133832,0.011358,88151.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194134034,0.011359,88148.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194134333,0.1086,88154.0,88137.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194134533,0.011359,88149.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194134936,0.1086,88154.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194135131,0.011358,88152.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194135338,0.011358,88150.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194135543,0.011358,88150.0,88133.0,0.01153009]
["bitfinex-derivatives","BTCF0:USTF0",1767194136438,0.1086,88154.0,88133.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194136740,0.00070009,88155.0,88140.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194136741,9e-08,88155.0,88140.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194136947,9e-08,88155.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194137341,9e-08,88155.0,88145.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194137549,9e-08,88155.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194137747,9e-08,88155.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194138446,9e-08,88155.0,88152.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194138744,0.05764,88181.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194139248,0.05764,88181.0,88173.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194139549,0.05764,88183.0,88168.0,0.01152609]
["bitfinex-derivatives","BTCF0:USTF0",1767194139733,0.00017009,88186.0,88169.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767194139935,9e-08,88186.0,88169.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767194140139,0.09652,88194.0,88170.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194140335,0.1086,88204.0,88172.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1767194140336,0.011352,88203.0,88172.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1767194140542,0.1086,88204.0,88179.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194140750,0.1086,88204.0,88180.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194140946,0.1086,88204.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194140947,0.011352,88201.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194141142,0.01152209,88201.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194141542,0.01147209,88201.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194141742,0.00017009,88201.0,88183.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194141945,9e-08,88201.0,88198.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194142148,9e-08,88201.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194142346,9e-08,88201.0,88195.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767194142747,9e-08,88201.0,88193.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1767194143154,9e-08,88201.0,88194.0,0.172653]
["bitfinex-derivatives","BTCF0:USTF0",1767194143649,9e-08,88201.0,88198.0,0.172652]
["bitfinex-derivatives","BTCF0:USTF0",1767194144150,9e-08,88201.0,88200.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1767194144543,0.011348,88234.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194144742,0.011348,88231.0,88214.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194145252,0.011348,88231.0,88214.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1767194145451,0.011298,88231.0,88214.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767194145756,0.01146809,88231.0,88214.0,0.15433009]
["bitfinex-derivatives","BTCF0:USTF0",1767194146149,0.00017009,88231.0,88214.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1767194146350,0.00017009,88231.0,88218.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1767194146552,0.00017009,88231.0,88215.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767194146553,0.00017009,88231.0,88220.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194146855,9e-08,88231.0,88226.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194147054,9e-08,88231.0,88228.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194148048,9e-08,88231.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194148253,9e-08,88231.0,88215.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194148653,9e-08,88231.0,88216.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194149756,0.011348,88230.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767194150055,9e-08,88231.0,88215.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194150255,9e-08,88231.0,88215.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1767194150456,9e-08,88231.0,88216.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767194151149,9e-08,88231.0,88220.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194151345,9e-08,88231.0,88220.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1767194151547,0.011344,88262.0,88220.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1767194151548,0.10853,88269.0,88235.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194151852,0.10853,88269.0,88243.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194151853,0.011344,88262.0,88243.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194152061,0.011343,88267.0,88244.0,0.326416]
["bitfinex-derivatives","BTCF0:USTF0",1767194152257,0.011343,88267.0,88246.0,0.172336]
["bitfinex-derivatives","BTCF0:USTF0",1767194152454,0.01151399,88265.0,88248.0,0.16115999]
["bitfinex-derivatives","BTCF0:USTF0",1767194152656,0.011344,88262.0,88248.0,0.16115999]
["bitfinex-derivatives","BTCF0:USTF0",1767194153653,0.011344,88262.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767194153654,0.011347,88239.0,88218.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194153857,0.10789,88258.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194154055,0.10789,88252.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194154258,0.10789,88252.0,88226.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194154468,0.10846,88252.0,88227.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767194154670,0.011346,88243.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194154863,0.00016999,88243.0,88226.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194155170,0.00016999,88243.0,88227.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194155366,0.00016999,88243.0,88227.0,0.172338]
["bitfinex-derivatives","BTCF0:USTF0",1767194155769,0.011348,88234.0,88227.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194155966,0.00016999,88243.0,88229.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194156376,0.00016999,88243.0,88233.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194156570,0.011345,88251.0,88234.0,0.229897]
["bitfinex-derivatives","BTCF0:USTF0",1767194156767,0.0576,88270.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194156768,0.17006,88256.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194156967,0.011348,88231.0,88226.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194157167,0.011346,88250.0,88198.0,0.09125875]
["bitfinex-derivatives","BTCF0:USTF0",1767194157168,0.17006,88243.0,88211.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194157364,0.011348,88228.0,88212.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194157570,0.011348,88231.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194157870,0.011347,88237.0,88214.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194158071,0.00016999,88234.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194158271,0.011348,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194158573,0.00016999,88234.0,88218.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1767194158970,0.00016999,88234.0,88218.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1767194159270,0.00016999,88234.0,88219.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194160066,0.00016999,88234.0,88220.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194160268,0.00016999,88234.0,88219.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1767194160565,0.011346,88245.0,88227.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194160774,0.15487,88251.0,88220.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194160775,0.15487,88251.0,88228.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194160972,0.17006,88257.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194161280,0.107784,88264.0,88229.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194161281,0.011346,88245.0,88229.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194161578,0.17006,88241.0,88205.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194161777,0.15487,88237.0,88205.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194162077,0.15487,88237.0,88214.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194162078,0.011348,88227.0,88214.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194162276,0.011349,88226.0,88215.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194162478,0.011349,88224.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767194162673,0.01519,88238.0,88217.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767194162674,0.15487,88228.0,88217.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767194162876,0.011349,88222.0,88214.0,0.01094205]
["bitfinex-derivatives","BTCF0:USTF0",1767194163079,0.15487,88228.0,88214.0,0.01094205]
["bitfinex-derivatives","BTCF0:USTF0",1767194163080,0.011349,88220.0,88214.0,0.01094205]
["bitfinex-derivatives","BTCF0:USTF0",1767194163267,0.011349,88220.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194163471,0.011347,88238.0,88205.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194163472,0.011349,88225.0,88205.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194163670,0.011349,88223.0,88206.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194163873,0.011349,88223.0,88206.0,0.01152099]
["bitfinex-derivatives","BTCF0:USTF0",1767194164178,0.011349,88221.0,88206.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194164368,0.01135,88219.0,88206.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194164569,0.011349,88222.0,88206.0,0.01152099]
["bitfinex-derivatives","BTCF0:USTF0",1767194164771,0.09644,88234.0,88208.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194165075,0.05671,88280.0,88206.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194165076,0.01519,88263.0,88242.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194165375,0.011344,88261.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194165571,0.09644,88260.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194165768,0.09644,88260.0,88231.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194165769,0.09644,88260.0,88246.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194165974,0.00016999,88255.0,88237.0,0.01151699]
["bitfinex-derivatives","BTCF0:USTF0",1767194166174,0.00016999,88255.0,88221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767194166175,0.011346,88244.0,88227.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194166371,0.09644,88243.0,88229.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194166574,0.05756,88242.0,88229.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194166770,0.05756,88242.0,88221.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194166972,0.17006,88247.0,88221.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194167176,0.011347,88240.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194167479,0.09644,88239.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194167875,0.011347,88237.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194168075,0.09644,88237.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194168271,0.011348,88229.0,88225.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194168478,0.011348,88233.0,88213.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194168669,0.2665,88237.0,88213.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194168670,0.011348,88234.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194168873,0.011348,88234.0,88213.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194169080,0.011348,88234.0,88219.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194169289,0.011347,88235.0,88213.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194169583,0.00016999,88235.0,88222.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194169783,0.00016999,88235.0,88219.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194169981,0.05756,88234.0,88221.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194170176,0.09644,88233.0,88221.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194171378,0.09644,88233.0,88223.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194171580,0.154,88232.0,88220.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194171776,0.154,88232.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194171777,0.01519,88227.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194171975,0.18883183,88230.0,88211.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194171976,0.01519,88223.0,88211.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194172179,0.01519,88223.0,88200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767194172180,0.011349,88220.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194172687,0.154,88222.0,88204.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194172887,0.154,88222.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194173191,0.011351,88210.0,88204.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194173382,0.01135,88213.0,88200.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1767194173582,0.01135,88219.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194173793,0.011349,88220.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194173977,0.154,88222.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194174184,0.154,88222.0,88207.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194174384,0.011349,88219.0,88206.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194174590,0.01135,88215.0,88206.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194174982,0.01135,88218.0,88206.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194175486,0.06887,88219.0,88206.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194175885,1.1035109,88269.0,88206.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194175886,0.05973908,88239.0,88218.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194176087,0.01519,88245.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194176088,0.011347,88242.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194176385,0.154,88241.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194176789,0.18883183,88250.0,88219.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194176790,0.18883183,88250.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767194176982,0.09644,88249.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194177188,0.154,88249.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767194177384,0.01519,88248.0,88229.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194178092,0.011346,88244.0,88222.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194178287,0.01519,88248.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194178492,0.154,88247.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194178693,0.05756,88246.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194179489,0.05756,88246.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767194179778,0.05756,88246.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194179779,0.011347,88242.0,88225.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194179979,0.05756,88246.0,88224.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194179980,0.07275,88246.0,88224.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194180180,0.011347,88235.0,88224.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767194180385,0.154,88234.0,88218.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194180585,0.09644,88233.0,88218.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194181086,0.09644,88233.0,88220.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194181293,0.107788,88233.0,88218.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767194181700,0.107788,88233.0,88219.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194181892,0.09644,88233.0,88219.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194182099,0.09644,88233.0,88218.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1767194182602,0.09644,88233.0,88220.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194183396,0.01517999,88238.0,88218.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767194183694,0.011348,88230.0,88213.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1767194183899,0.05752,88229.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194184083,0.05752,88228.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194184292,0.01517999,88238.0,88213.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194184595,0.011348,88233.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194184996,0.011348,88233.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194185397,0.01501,88234.0,88205.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194185605,0.011349,88226.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194185896,0.011349,88224.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194186102,0.05748,88223.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194186288,0.011349,88222.0,88206.0,0.167201]
["bitfinex-derivatives","BTCF0:USTF0",1767194186493,0.011349,88222.0,88208.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194187099,0.05748,88221.0,88206.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194187298,0.15392,88220.0,88208.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194187499,0.09644,88219.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194187894,0.09644,88219.0,88210.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194188103,0.09644,88219.0,88208.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194188494,0.09644,88219.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767194188694,0.09644,88219.0,88211.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194189102,0.09644,88219.0,88213.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194189307,0.09644,88219.0,88208.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194189598,0.09644,88219.0,88215.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194189802,0.09644,88219.0,88212.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767194190004,0.09644,88218.0,88208.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194190200,0.09644,88218.0,88197.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194190400,0.01501,88217.0,88197.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194190601,0.011351,88210.0,88197.0,0.167202]
["bitfinex-derivatives","BTCF0:USTF0",1767194190797,0.011351,88208.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194190998,0.011351,88206.0,88184.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1767194191204,0.00016999,88204.0,88192.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194191403,0.00016999,88204.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194191899,0.00016999,88204.0,88196.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194192095,0.00016999,88204.0,88193.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767194192599,0.00016999,88204.0,88169.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194192600,0.026362,88196.0,88169.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194192804,0.01501,88193.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194192997,0.01501,88191.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194193398,0.026363,88191.0,88173.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194193597,0.026363,88191.0,88175.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194193797,0.00010672,88190.0,88169.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194193999,0.01145972,88190.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194194705,0.00010672,88190.0,88174.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194194903,0.00010672,88190.0,88169.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194195306,0.15392,88189.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194195606,0.00010672,88190.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194195800,0.05748,88188.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194196309,0.05748,88188.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194196510,0.05744,88187.0,88181.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194196803,0.09644,88186.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194197000,0.15388,88186.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767194197200,0.15388,88185.0,88183.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767194197402,0.05744,88184.0,88183.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767194198807,0.00010672,88190.0,88176.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194199108,7.2e-07,88191.0,88177.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194199414,0.09648,88190.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194199802,0.09648,88190.0,88175.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194200005,0.011353,88188.0,88172.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194200209,0.09648,88190.0,88167.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194200400,0.00017009,88187.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194200710,0.00017009,88187.0,88167.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194200711,0.00017009,88187.0,88168.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194200904,0.011354,88183.0,88168.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194201110,0.05744,88182.0,88167.0,0.167206]
["bitfinex-derivatives","BTCF0:USTF0",1767194201303,0.05744,88182.0,88169.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194202212,0.011355,88180.0,88166.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194202508,0.011355,88180.0,88160.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194202509,0.29666683,88180.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194202713,0.107835,88180.0,88165.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194202906,0.107835,88180.0,88160.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194202907,0.09648,88180.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194203104,0.011355,88178.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194203314,0.09648,88180.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194203315,0.01501,88170.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194203611,0.165276,88169.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194203802,0.011356,88167.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194204004,0.165276,88169.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194204301,0.16893,88169.0,88145.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1767194204707,0.011356,88166.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194205209,0.16893,88169.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194205210,0.180286,88169.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194205414,0.15392,88169.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194205609,0.15392,88169.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194205815,0.011356,88168.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194206415,0.15392,88167.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194206610,0.165276,88167.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194206805,0.165276,88167.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194206806,0.011359,88149.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194207114,0.01501,88161.0,88136.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194207115,0.09648,88157.0,88136.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194207307,0.011358,88155.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194207500,0.011358,88151.0,88135.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194207704,0.05744,88150.0,88135.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194208105,0.05744,88150.0,88135.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1767194208301,0.05744,88150.0,88135.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194208507,0.05744,88150.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194208711,0.05744,88150.0,88129.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194208904,0.05744,88150.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194209103,0.05744,88150.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194209303,0.05744,88150.0,88129.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194209304,0.011359,88143.0,88129.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194209514,0.011359,88144.0,88129.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194209708,0.05744,88143.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194209909,0.05744,88143.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210110,0.05744,88143.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210311,0.09648,88146.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210312,0.0001122,88142.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210516,0.011358,88152.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210730,0.011358,88150.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194210916,0.011358,88150.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194211515,0.18883183,88170.0,88129.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194211516,0.01537,88167.0,88137.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767194211721,0.011357,88159.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194211922,0.05744,88158.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194212109,0.011358,88156.0,88140.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194212306,0.01537,88157.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194212512,0.01537,88157.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194212912,0.16672,88155.0,88141.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194213115,0.05744,88158.0,88133.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194213116,0.01537,88146.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194213312,0.01537,88146.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194213516,0.011358,88151.0,88129.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194213517,0.011358,88152.0,88130.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194213716,0.15396,88151.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194213924,0.15396,88151.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194214118,0.15396,88151.0,88133.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194214309,0.011357,88162.0,88136.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1767194214515,0.01537,88165.0,88148.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194214821,0.05744,88158.0,88148.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194215017,0.05744,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194215220,0.05744,88158.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194215418,0.05744,88158.0,88146.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194215628,0.05744,88158.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194215929,0.011359,88147.0,88145.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194216123,0.162709,88147.0,88145.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194216427,0.05744,88151.0,88145.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194216820,0.011359,88146.0,88145.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194217624,0.162709,88146.0,88132.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194217819,0.01136,88141.0,88132.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194218246,0.01136,88141.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194218430,0.011359,88144.0,88128.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1767194218724,0.01152919,88145.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194219229,0.01152919,88145.0,88132.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194219230,0.00017019,88145.0,88132.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194219523,0.05744,88148.0,88134.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194219722,0.05744,88149.0,88134.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194219923,0.05744,88149.0,88129.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1767194219924,0.011359,88147.0,88129.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1767194220118,0.07281,88149.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194220425,0.18883183,88160.0,88126.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1767194220426,0.01537,88145.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194220629,0.05744,88161.0,88143.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194220822,0.011358,88156.0,88135.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194221124,0.05744,88160.0,88144.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194221328,0.15135,88170.0,88146.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194221622,0.01537,88178.0,88152.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194221827,0.05744,88177.0,88156.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194222126,0.05744,88176.0,88164.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194222326,0.011355,88178.0,88164.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194222528,0.011354,88181.0,88164.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194222722,0.05744,88180.0,88166.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194222929,0.00017019,88181.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194223232,0.00017019,88181.0,88155.0,0.026418]
["bitfinex-derivatives","BTCF0:USTF0",1767194223233,0.15135,88155.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194223419,0.011358,88152.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194223822,0.16672,88152.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194224030,0.011358,88150.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194224326,0.011358,88151.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194224522,0.011359,88149.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194225123,0.01152819,88152.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194225322,0.05761019,88152.0,88138.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194225524,0.05761019,88152.0,88138.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1767194227322,1.9e-07,88152.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194227518,0.05744,88158.0,88141.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1767194227721,0.05744,88160.0,88145.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194228433,0.09652,88161.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194228434,0.00017019,88161.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194228732,0.05744,88166.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194228929,0.011352,88198.0,88146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194228930,0.15135,88160.0,88146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194229126,0.16672,88158.0,88146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194229324,0.011358,88155.0,88146.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1767194229730,0.011358,88153.0,88146.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1767194229929,0.011358,88154.0,88145.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194230632,0.011359,88148.0,88142.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194230828,0.011359,88144.0,88139.0,0.04574362]
["bitfinex-derivatives","BTCF0:USTF0",1767194231035,0.011359,88147.0,88138.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194231423,0.15135,88151.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194231424,0.011358,88150.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194231627,0.068798,88151.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194232133,0.05744,88151.0,88136.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1767194232331,0.05642621,88151.0,88136.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1767194232535,0.05642621,88151.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194233027,0.01136,88141.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194233228,0.05642621,88151.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194233429,0.011358,88150.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194233631,0.15152019,88159.0,88136.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1767194233842,0.011358,88154.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194234025,0.011358,88150.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194234222,0.05744,88154.0,88136.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1767194234423,0.011358,88156.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194234627,0.05744,88155.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194234826,0.05744,88155.0,88136.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1767194235034,0.011359,88145.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194235240,0.15135,88153.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194235736,0.20879,88153.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194235933,0.011359,88144.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194236233,0.011359,88142.0,88136.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194236441,0.01136,88139.0,88135.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194236741,0.01136,88139.0,88131.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194237238,0.011359,88142.0,88131.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194237534,0.15135,88143.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194237734,0.15135,88140.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194237927,0.15135,88139.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194238330,0.011361,88132.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194238526,0.011361,88131.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194238734,0.011361,88132.0,88123.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194239332,0.011361,88132.0,88120.0,0.09669019]
["bitfinex-derivatives","BTCF0:USTF0",1767194239333,0.011361,88127.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194239543,0.011361,88127.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194239837,0.011362,88125.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194240835,0.011362,88119.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194241035,0.011362,88122.0,88114.0,0.05275413]
["bitfinex-derivatives","BTCF0:USTF0",1767194241235,0.15928,88125.0,88114.0,0.05275413]
["bitfinex-derivatives","BTCF0:USTF0",1767194241430,0.15928,88125.0,88099.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194241431,0.011363,88116.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194241741,0.011363,88116.0,88099.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194241742,0.00017019,88117.0,88105.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194242138,0.011363,88116.0,88105.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194242340,0.16265019,88117.0,88105.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194242642,0.011364,88106.0,88096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194242839,0.16248,88115.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194243237,0.16248,88115.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194243438,0.011363,88113.0,88096.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767194243841,0.16248,88115.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194244241,0.011363,88112.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194244445,0.16248,88115.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194244741,0.00017019,88117.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194244945,0.00017019,88117.0,88098.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194245142,0.00017019,88117.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194245338,0.00017019,88117.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194245738,0.00017019,88117.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194245939,0.00017019,88117.0,88100.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194245940,0.00017019,88117.0,88104.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767194246140,0.00017019,88117.0,88104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194246642,0.1777,88116.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194246843,0.16248,88114.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194247247,0.011363,88112.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194247446,0.16248,88114.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194247647,0.011364,88108.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194248246,0.011363,88111.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194248441,0.011363,88114.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194248639,0.011363,88114.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194248841,0.05744,88114.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194249447,0.05744,88114.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194249643,0.05744,88114.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194250642,0.05761019,88117.0,88102.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194250948,0.00017019,88117.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194251155,0.011356,88165.0,88108.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1767194251355,0.05752,88161.0,88137.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1767194251540,0.16248,88166.0,88140.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194251740,0.1777,88163.0,88140.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194252044,0.1777,88163.0,88131.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767194252045,0.01522,88157.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194252348,0.16248,88158.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194252349,0.011359,88145.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194252552,0.15403,88144.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194252851,0.09656,88143.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194253051,0.09656,88143.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194253253,0.09656,88143.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194253450,0.17787019,88154.0,88124.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194253753,0.33174,88153.0,88124.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1767194254059,0.011359,88147.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194254249,0.011358,88150.0,88124.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194254444,0.011359,88148.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194254649,0.09656,88149.0,88130.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194254951,0.00017019,88154.0,88135.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194255153,0.05748,88155.0,88140.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194255451,0.011356,88166.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194255651,0.011356,88166.0,88140.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767194255652,0.15404,88165.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194255855,0.16248,88174.0,88150.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1767194255856,0.011356,88168.0,88150.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1767194256154,0.01152619,88168.0,88150.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1767194256351,0.011355,88175.0,88156.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194256654,0.15408,88174.0,88158.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194256848,0.011355,88173.0,88156.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194257151,0.15408,88174.0,88150.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194257152,0.011356,88170.0,88150.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194257351,0.011356,88170.0,88140.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194257352,0.011358,88154.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194257550,0.011357,88158.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194257952,0.068837,88161.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194258354,0.011357,88158.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194258746,0.16248,88153.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194258945,0.21996,88153.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194259148,0.011358,88152.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194259754,0.05748,88153.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194260352,0.09656,88159.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194260560,0.05748,88158.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194261556,0.011356,88170.0,88152.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194261758,0.05748,88168.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194261957,0.05748,88168.0,88151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194261958,0.00017019,88169.0,88156.0,0.176537]
["bitfinex-derivatives","BTCF0:USTF0",1767194262158,0.16248,88186.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194262459,0.011354,88182.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194262651,0.154,88185.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194262852,0.011355,88179.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194263149,0.01152519,88179.0,88162.0,0.01152719]
["bitfinex-derivatives","BTCF0:USTF0",1767194263355,0.011355,88175.0,88162.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194263556,0.011356,88170.0,88162.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194263955,0.011356,88170.0,88157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194264253,0.16248,88177.0,88157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194264950,0.16248,88177.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194265151,0.011356,88170.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194265450,0.011357,88161.0,88153.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194265654,0.011357,88161.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194265655,0.011357,88158.0,88147.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194265857,0.011357,88158.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194266050,0.011358,88155.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194266251,0.16248,88164.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194266557,0.00017019,88163.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194266952,0.011357,88158.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194268055,0.011357,88161.0,88146.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194268251,0.00017019,88163.0,88146.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1767194268458,0.06896719,88163.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194269363,0.05761019,88163.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194270065,0.05761019,88163.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194270253,0.173837,88162.0,88145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194270452,0.011358,88151.0,88140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194270653,0.011357,88157.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194271159,0.16248,88161.0,88140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194271354,0.011358,88150.0,88140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194271660,0.16729,88153.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194271962,0.011359,88147.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194272263,0.011359,88145.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194272455,0.011359,88148.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194273247,0.16729,88153.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194273452,0.011359,88146.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194273654,0.011359,88144.0,88123.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1767194273851,0.00017019,88142.0,88124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194274149,0.00017019,88142.0,88125.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194274848,0.00017019,88142.0,88125.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1767194275262,0.00017019,88142.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194275761,0.00017019,88142.0,88131.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194275962,0.00017019,88142.0,88125.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767194275963,0.00017019,88142.0,88126.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194276354,0.00017019,88142.0,88130.0,0.177291]
["bitfinex-derivatives","BTCF0:USTF0",1767194276549,0.00017019,88142.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194276956,0.00017019,88142.0,88131.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194277156,0.011358,88150.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194277357,0.011358,88153.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194277862,0.011358,88157.0,88142.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1767194278365,0.011358,88157.0,88141.0,0.01152919]
["bitfinex-derivatives","BTCF0:USTF0",1767194279065,0.00017019,88158.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194279262,0.00017019,88158.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194279564,0.011358,88155.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194279957,0.011358,88155.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194280561,0.01152719,88158.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194280769,0.011358,88153.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194281170,0.011358,88156.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194281358,0.00017019,88158.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194281867,0.00017019,88158.0,88141.0,0.16610019]
["bitfinex-derivatives","BTCF0:USTF0",1767194282254,0.011358,88155.0,88141.0,0.16610019]
["bitfinex-derivatives","BTCF0:USTF0",1767194282459,0.01152719,88158.0,88141.0,0.16610019]
["bitfinex-derivatives","BTCF0:USTF0",1767194282662,0.01152719,88158.0,88142.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194282861,0.01152719,88158.0,88142.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1767194283259,0.16729,88175.0,88147.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1767194283458,0.02415518,88174.0,88160.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194283659,0.15129,88181.0,88156.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194283970,0.06317298,88204.0,88155.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194283971,0.18946911,88180.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194284158,0.05744,88179.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194284359,0.011355,88176.0,88164.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194284564,0.00017019,88182.0,88164.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194284565,0.15129,88181.0,88164.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194284764,0.17811429,88180.0,88164.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194284960,0.011356,88167.0,88164.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194285367,0.15129,88172.0,88150.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194285368,0.011357,88161.0,88150.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194285871,0.011357,88161.0,88153.0,0.05744014]
["bitfinex-derivatives","BTCF0:USTF0",1767194286871,0.011357,88162.0,88153.0,0.05744014]
["bitfinex-derivatives","BTCF0:USTF0",1767194287268,0.016,88159.0,88134.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194287467,0.15129,88158.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194288169,0.011357,88158.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194288366,0.016,88164.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194288367,0.011357,88161.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194288567,0.016,88164.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194288767,0.16729,88164.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194289567,0.011357,88160.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194289979,0.16729,88164.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194290178,0.011358,88156.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194290370,0.16729,88164.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194291077,0.011357,88159.0,88143.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1767194291581,0.011358,88156.0,88143.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194291775,0.00017019,88166.0,88135.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1767194291776,0.011359,88147.0,88135.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194291979,0.05744,88162.0,88135.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194291980,0.178648,88157.0,88136.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194292183,0.16729,88156.0,88121.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767194292480,0.16729,88156.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194292481,0.011361,88126.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194292783,0.011361,88127.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194293382,0.011361,88128.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194293683,0.011361,88128.0,88105.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1767194293684,0.011363,88117.0,88098.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767194293984,0.011363,88115.0,88099.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1767194294173,0.00017019,88116.0,88099.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1767194294376,0.00017019,88116.0,88100.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1767194294679,0.00017019,88116.0,88099.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194294680,1.9e-07,88116.0,88105.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194294879,0.011362,88122.0,88105.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1767194295080,0.011362,88125.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194295282,0.05744,88128.0,88105.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1767194295486,0.011363,88115.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194295788,0.011363,88113.0,88097.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1767194296189,0.00017019,88114.0,88097.0,0.06897519]
["bitfinex-derivatives","BTCF0:USTF0",1767194296485,0.01153319,88114.0,88097.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1767194296786,0.00017019,88114.0,88097.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1767194296987,0.011364,88106.0,88097.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1767194297284,0.011363,88113.0,88097.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1767194297586,0.00017019,88114.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194297895,0.011363,88113.0,88097.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767194298078,0.011363,88113.0,88098.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194298275,0.18907908,88110.0,88097.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194298475,0.011368,88078.0,88066.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194298687,0.15129,88092.0,88056.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1767194298688,0.18907908,88080.0,88056.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194298878,0.18907908,88080.0,88067.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767194298879,0.011368,88076.0,88067.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767194299278,0.011368,88078.0,88067.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767194299483,8.001e-05,88077.0,88067.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1767194300278,0.011369,88070.0,88057.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194300480,8.001e-05,88077.0,88057.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194300481,0.16273001,88077.0,88057.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194300682,0.011369,88071.0,88057.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194301187,0.16273001,88077.0,88052.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1767194301188,0.011369,88068.0,88052.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1767194301484,0.16273001,88077.0,88052.0,0.172991]
["bitfinex-derivatives","BTCF0:USTF0",1767194301485,0.011368,88075.0,88052.0,0.172991]
["bitfinex-derivatives","BTCF0:USTF0",1767194301879,0.011368,88072.0,88052.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1767194302079,0.011368,88075.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194302290,0.011368,88076.0,88052.0,0.172991]
["bitfinex-derivatives","BTCF0:USTF0",1767194302480,0.011368,88076.0,88051.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194302481,0.154,88075.0,88057.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194303084,0.05744,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194303282,0.05744,88074.0,88057.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194303283,0.154,88074.0,88057.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194303691,8.001e-05,88077.0,88057.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194303692,8.001e-05,88077.0,88058.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194303884,8.001e-05,88077.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194304193,8.001e-05,88077.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194304389,8.001e-05,88077.0,88061.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194304390,0.05744,88080.0,88064.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1767194304590,0.05744,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194304778,0.05765032,88081.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194305380,0.011368,88077.0,88061.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194305587,0.05765032,88081.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194305588,0.16572,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194305789,0.16572,88069.0,88052.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194306184,0.16572,88069.0,88052.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1767194306688,0.16572,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194307085,0.16572,88069.0,88052.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194307289,0.18171,88069.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194307488,0.193079,88069.0,88048.0,0.03835186]
["bitfinex-derivatives","BTCF0:USTF0",1767194307985,0.193079,88069.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194308388,0.16572,88069.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194308588,0.05748,88070.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194309283,0.05748,88069.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194309486,0.0966,88068.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194309894,0.0966,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194310087,0.0966,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194310698,0.0966,88068.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194310894,0.16572,88073.0,88048.0,0.20694086]
["bitfinex-derivatives","BTCF0:USTF0",1767194311088,0.15408,88072.0,88051.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194311289,0.15408,88072.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194311488,0.16572,88073.0,88051.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194311695,0.05748,88071.0,88051.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194311998,0.05748,88071.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194312590,0.16572,88063.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194312788,0.17709,88062.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194312988,0.01137,88060.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194313295,0.37078908,88060.0,88048.0,0.02698086]
["bitfinex-derivatives","BTCF0:USTF0",1767194313495,0.011371,88051.0,88039.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194313686,0.16572,88058.0,88040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194313993,0.01137,88059.0,88040.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1767194314199,0.18171,88058.0,88040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194314398,0.18171,88058.0,88022.0,0.252895]
["bitfinex-derivatives","BTCF0:USTF0",1767194314399,0.01599,88044.0,88023.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767194314597,0.00017032,88042.0,88017.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194314798,0.00017032,88042.0,88019.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194314998,0.00017032,88042.0,88026.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1767194315197,0.16572,88053.0,88020.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194315198,0.177085,88098.0,88031.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194315387,0.01088079,88104.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194315388,0.011367,88086.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194315590,9.641e-05,88085.0,88061.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1767194315817,9.641e-05,88085.0,88066.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194316101,0.18907908,88100.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194316102,0.01599,88100.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194316301,0.00017032,88098.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194316596,0.00012032,88098.0,88082.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194317402,3.2e-07,88098.0,88085.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1767194317597,0.011363,88116.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194317902,0.16572,88115.0,88093.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194318196,0.16572,88115.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194318502,0.16589032,88115.0,88098.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194318691,0.011364,88110.0,88098.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194318891,0.177085,88102.0,88099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194319093,0.177085,88102.0,88077.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1767194319398,0.28567908,88120.0,88081.0,0.01146341]
["bitfinex-derivatives","BTCF0:USTF0",1767194319399,0.16572,88106.0,88081.0,0.01146341]
["bitfinex-derivatives","BTCF0:USTF0",1767194319601,0.16572,88098.0,88078.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194319804,0.16589032,88097.0,88079.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194320202,0.16589032,88097.0,88080.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194320408,0.16589032,88097.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194320707,0.16589032,88097.0,88080.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194321604,0.16589032,88097.0,88080.0,0.15417641]
["bitfinex-derivatives","BTCF0:USTF0",1767194321905,0.00017032,88097.0,88080.0,0.15417641]
["bitfinex-derivatives","BTCF0:USTF0",1767194322104,0.00017032,88097.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194322501,0.00017032,88097.0,88080.0,0.15417641]
["bitfinex-derivatives","BTCF0:USTF0",1767194322502,0.00017032,88097.0,88089.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194322707,0.00017032,88097.0,88090.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194322708,3.2e-07,88097.0,88090.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194323705,3.2e-07,88097.0,88090.0,0.165446]
["bitfinex-derivatives","BTCF0:USTF0",1767194324008,0.011365,88097.0,88091.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194324408,0.16572,88103.0,88091.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194324600,0.16572,88104.0,88091.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194324801,0.16572,88104.0,88089.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194324998,0.18171,88104.0,88090.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194325202,0.011365,88097.0,88089.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194325411,0.011365,88097.0,88090.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194326008,0.011365,88101.0,88090.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194326210,0.16572,88102.0,88073.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194326211,0.18171,88102.0,88073.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767194326511,0.011366,88093.0,88082.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194326706,0.011366,88093.0,88083.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194326902,0.011365,88096.0,88083.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194327103,0.011365,88097.0,88083.0,0.15417641]
["bitfinex-derivatives","BTCF0:USTF0",1767194327311,0.011365,88097.0,88084.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194327612,0.177085,88101.0,88084.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194327808,0.177085,88101.0,88084.0,0.15417641]
["bitfinex-derivatives","BTCF0:USTF0",1767194328104,0.00017032,88106.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194328105,0.16589032,88106.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194328310,0.20104601,88105.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194328507,0.02396201,88104.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194329205,0.02396201,88104.0,88079.0,0.18013032]
["bitfinex-derivatives","BTCF0:USTF0",1767194329406,0.02396201,88104.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194329612,0.02396201,88104.0,88089.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194330617,0.00017032,88106.0,88089.0,0.06894241]
["bitfinex-derivatives","BTCF0:USTF0",1767194330908,0.0966,88115.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194331114,0.02396841,88114.0,88101.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194331314,0.068842,88119.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194331315,0.02396841,88113.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194331515,0.02396841,88112.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194331711,0.011363,88117.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194331912,0.02396418,88116.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194332113,0.02396418,88115.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194332313,0.02396418,88114.0,88101.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767194332511,0.00017032,88118.0,88106.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194332708,0.00017032,88118.0,88100.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194332709,0.15844,88115.0,88100.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194332902,0.03532421,88117.0,88081.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767194332903,0.011365,88098.0,88095.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194333114,0.011365,88096.0,88094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194333318,0.011366,88093.0,88091.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194333510,0.011366,88093.0,88088.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194333818,0.169805,88099.0,88088.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194334008,0.011365,88097.0,88085.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194334209,0.011365,88096.0,88086.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194334410,0.169805,88099.0,88086.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194334805,0.01153532,88102.0,88086.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194335013,0.00017032,88102.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194335412,0.00017032,88102.0,88087.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194335610,0.00017032,88102.0,88094.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1767194335611,3.2e-07,88102.0,88094.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1767194335817,4e-06,88110.0,88096.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194336016,0.011363,88114.0,88098.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194336317,0.011363,88112.0,88098.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194337020,0.00017032,88114.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194337212,0.00017032,88114.0,88104.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194337610,0.011363,88113.0,88104.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194337806,3.2e-07,88114.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194338013,0.011362,88119.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194338014,0.011362,88119.0,88106.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194338215,0.0966,88131.0,88108.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194338515,0.05748,88138.0,88116.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194338721,0.011361,88131.0,88117.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194338914,0.00017022,88133.0,88117.0,0.165443]
["bitfinex-derivatives","BTCF0:USTF0",1767194339217,0.00017022,88133.0,88080.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194339218,0.01503,88120.0,88080.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194339416,0.15844,88099.0,88074.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194339615,0.011366,88093.0,88075.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194340014,0.011366,88087.0,88075.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194340407,0.05748,88103.0,88075.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194340408,0.00017022,88090.0,88076.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194340607,0.00017022,88090.0,88076.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194340812,2.2e-07,88090.0,88077.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767194341007,0.011364,88105.0,88080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194341220,0.011364,88107.0,88092.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1767194341416,0.011364,88110.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194341617,0.05748,88121.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194341618,0.011364,88108.0,88094.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194342007,0.011362,88118.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194342318,0.20044008,88130.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194342319,0.011361,88130.0,88107.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194342513,0.02395374,88129.0,88113.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1767194342819,0.15844,88141.0,88115.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1767194343015,0.011361,88132.0,88116.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1767194343407,0.011362,88126.0,88116.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1767194343608,0.00017022,88133.0,88116.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194343609,0.011361,88129.0,88116.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194343807,0.00017022,88133.0,88116.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194344020,0.011361,88132.0,88116.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194344215,0.011361,88130.0,88117.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194344416,0.00017022,88133.0,88117.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194344612,0.00017022,88133.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194344920,0.011361,88126.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194345216,0.011362,88125.0,88116.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194345419,0.011362,88124.0,88116.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194345721,0.011363,88117.0,88115.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194345923,0.011363,88114.0,88100.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194346219,0.011363,88112.0,88100.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194346417,0.15844,88127.0,88101.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194346418,0.011363,88115.0,88101.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194346614,0.011363,88113.0,88101.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194346819,0.18907908,88120.0,88102.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194347123,0.011363,88113.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194347421,0.011363,88113.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194348018,0.011363,88117.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194348420,0.01153222,88120.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194348622,0.011363,88115.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194349320,0.00017022,88120.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194349512,0.011363,88112.0,88104.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194349714,0.011364,88104.0,88102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194349913,0.011364,88104.0,88103.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194350522,0.011364,88104.0,88091.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194350724,0.011364,88104.0,88092.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194351023,0.011364,88104.0,88093.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194351223,0.15844,88114.0,88094.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194351419,0.00017022,88120.0,88100.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194351617,0.00017022,88120.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194351618,0.02385335,88119.0,88101.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194351828,0.011364,88108.0,88101.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194352419,0.00017022,88120.0,88101.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194352420,0.011363,88111.0,88101.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194352627,0.011363,88114.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194352927,0.011363,88117.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194353122,0.00017022,88120.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194353123,0.01153222,88120.0,88103.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1767194353334,0.00017022,88120.0,88106.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1767194353522,0.00017022,88120.0,88099.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767194353724,0.011363,88116.0,88100.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194353922,0.01153222,88120.0,88102.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1767194355127,0.01153222,88120.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194355333,0.011363,88118.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194355530,0.011362,88119.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194356329,0.00017022,88120.0,88102.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767194356520,0.011365,88100.0,88090.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767194356721,0.011365,88098.0,88089.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194356921,0.011365,88097.0,88090.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194357123,0.011365,88097.0,88089.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194357124,0.011366,88093.0,88089.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194357322,0.00017022,88102.0,88089.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194358721,0.09656,88112.0,88089.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194358722,0.09656,88112.0,88091.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194358927,0.02387968,88111.0,88091.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194359130,0.011364,88107.0,88091.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194359324,0.15844,88121.0,88096.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1767194359525,0.02388655,88120.0,88098.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1767194359726,0.00017022,88118.0,88099.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1767194360027,0.011363,88114.0,88099.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194360433,0.02389457,88113.0,88099.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194360632,0.011363,88112.0,88099.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194360842,0.00017022,88118.0,88091.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194360843,0.15159022,88118.0,88091.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1767194361027,0.011364,88104.0,88092.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194361331,0.011364,88104.0,88093.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194361533,0.011364,88107.0,88093.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194361731,0.011364,88110.0,88093.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1767194362032,0.05999983,88127.0,88102.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194362232,0.011363,88117.0,88106.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194362438,0.011362,88123.0,88107.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194362630,0.15697,88131.0,88107.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194362935,0.01539,88121.0,88092.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767194363233,0.09656,88137.0,88090.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194363234,0.00017022,88115.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194363839,0.011364,88110.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194364024,0.011364,88107.0,88098.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194364229,0.011364,88110.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194364530,0.011363,88113.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194364731,0.00017022,88115.0,88099.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194364937,0.00017022,88115.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194365229,0.107922,88120.0,88103.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194365432,0.011363,88116.0,88103.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194365834,0.09656,88120.0,88103.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194366029,0.011363,88113.0,88103.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194366234,0.00017022,88117.0,88103.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1767194367335,0.011361,88127.0,88106.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194367537,0.011363,88116.0,88107.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194367940,0.01136,88135.0,88110.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194368137,0.05744,88138.0,88116.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194368138,0.011361,88129.0,88116.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194368327,0.02390617,88128.0,88116.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194368733,0.00723617,88127.0,88116.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194368933,0.00017022,88131.0,88116.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194369227,0.00017022,88131.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194369228,2.2e-07,88131.0,88117.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194369435,0.17236022,88131.0,88118.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194369637,0.17236022,88131.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194369638,0.15697022,88131.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194369838,2.2e-07,88131.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194370441,2.2e-07,88131.0,88115.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1767194370739,0.011362,88120.0,88116.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194370933,0.011362,88120.0,88114.0,0.05744022]
["bitfinex-derivatives","BTCF0:USTF0",1767194371243,0.011363,88117.0,88100.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194371428,0.011363,88117.0,88101.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194371632,0.011363,88111.0,88102.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194371833,0.011363,88111.0,88100.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194372041,0.011363,88115.0,88101.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194372743,0.011364,88110.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194372936,0.011363,88111.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194374842,0.01153322,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194375541,0.011363,88112.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194376840,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194377146,0.168335,88101.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194377645,0.011364,88103.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194377838,0.011364,88106.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194378039,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194378245,0.011363,88111.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194379147,0.011363,88112.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194379538,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194379741,0.00017022,88114.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194380646,0.011363,88112.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194380835,0.00017022,88114.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194381035,0.02370786,88113.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194381341,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194381539,0.00017022,88114.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194381740,0.011363,88113.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194382141,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194382343,0.00017022,88114.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194383354,0.011364,88107.0,88100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194383549,0.00017022,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194383550,0.011365,88102.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194383745,0.011366,88088.0,88073.0,0.16988822]
["bitfinex-derivatives","BTCF0:USTF0",1767194383950,0.01539,88101.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194383951,0.011366,88093.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194384144,0.15697,88099.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194384145,0.011366,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194384345,0.15697,88099.0,88073.0,0.17455022]
["bitfinex-derivatives","BTCF0:USTF0",1767194384543,0.15697,88099.0,88075.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1767194384746,0.00017022,88096.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194384946,0.00017022,88096.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194385446,0.00017022,88096.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194385447,0.00017022,88096.0,88078.0,0.15855022]
["bitfinex-derivatives","BTCF0:USTF0",1767194385656,0.011364,88109.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194385847,0.08114519,88108.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194386047,0.02370519,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194386242,0.02370519,88107.0,88088.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767194386450,0.15404,88110.0,88089.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194386654,0.00017022,88108.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194386850,0.0966,88110.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194387149,0.05744,88116.0,88098.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194387356,0.05744,88116.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194387657,0.068803,88116.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194387849,0.068803,88116.0,88098.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194387850,0.05744,88116.0,88098.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1767194388052,0.011364,88110.0,88097.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194388446,0.011364,88108.0,88097.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194389541,0.011364,88108.0,88095.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194389542,0.15697,88115.0,88095.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194389745,0.01539,88096.0,88095.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194389943,0.17236,88093.0,88073.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1767194390148,0.15697,88091.0,88073.0,0.05758022]
["bitfinex-derivatives","BTCF0:USTF0",1767194390348,0.15697,88091.0,88073.0,0.06894822]
["bitfinex-derivatives","BTCF0:USTF0",1767194390544,0.011366,88090.0,88073.0,0.06894822]
["bitfinex-derivatives","BTCF0:USTF0",1767194390746,0.011367,88084.0,88073.0,0.05758022]
["bitfinex-derivatives","BTCF0:USTF0",1767194390942,0.15697,88091.0,88073.0,0.05758022]
["bitfinex-derivatives","BTCF0:USTF0",1767194390943,0.00017022,88087.0,88073.0,0.05758022]
["bitfinex-derivatives","BTCF0:USTF0",1767194391154,0.00017022,88087.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194391350,0.00017022,88087.0,88074.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1767194391658,0.00017022,88087.0,88073.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1767194391842,0.00017022,88087.0,88074.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194392043,0.00017022,88087.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194392243,2.2e-07,88087.0,88074.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194392444,2.2e-07,88087.0,88073.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1767194392654,0.01136622,88087.0,88073.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1767194392854,0.01136622,88087.0,88073.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194392855,0.011368,88075.0,88073.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194393159,0.011368,88075.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767194393160,0.011368,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194393457,0.15147,88075.0,88054.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1767194393647,0.15147,88075.0,88055.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194393847,0.011369,88066.0,88052.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194394055,0.00013821,88065.0,88053.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194394256,0.00013821,88065.0,88053.0,0.165411]
["bitfinex-derivatives","BTCF0:USTF0",1767194394460,0.00017032,88068.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194394653,0.01631,88081.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194394654,0.011367,88081.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194395055,0.05744,88083.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194395250,0.05744,88083.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194395251,0.05744,88087.0,88065.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194395446,0.05744,88087.0,88064.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767194395447,0.011368,88076.0,88064.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194395651,0.01148079,88079.0,88064.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194395851,0.01148079,88079.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194396046,0.011368,88077.0,88059.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194396252,0.011368,88077.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194396452,0.011368,88077.0,88058.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194397358,0.011368,88077.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194398062,0.00011279,88079.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194398063,0.00011279,88079.0,88061.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194398369,0.00011279,88079.0,88062.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1767194398665,0.00011279,88079.0,88062.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194398867,0.15147,88105.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194399056,0.15408,88104.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194399251,0.15147,88113.0,88088.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1767194399462,0.0966,88115.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194399755,0.0966,88115.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194399966,0.0966,88115.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194400153,0.011363,88112.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194400955,0.011364,88110.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194401162,0.011364,88108.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194401357,0.011366,88095.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194401670,0.011366,88091.0,88073.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194401964,0.15147,88092.0,88072.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767194402162,0.15147,88090.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194402357,0.15147,88088.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194402556,0.011368,88079.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194402767,0.15147,88086.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194403071,0.011368,88079.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194403268,0.011367,88082.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194404160,0.068807,88083.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194404560,0.011367,88081.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194404865,0.05744,88083.0,88073.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194405067,3.2e-07,88091.0,88090.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194405256,0.011362,88125.0,88090.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194405257,0.15408,88112.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194405454,0.15408,88112.0,88090.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194405455,0.05748,88111.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194405761,0.011364,88109.0,88081.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194405965,0.15147,88110.0,88082.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1767194406154,0.00017,88105.0,88087.0,0.15314032]
["bitfinex-derivatives","BTCF0:USTF0",1767194406359,0.00017,88105.0,88087.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194406554,0.011364,88104.0,88087.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194406770,0.00017,88105.0,88087.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194406962,0.00017,88105.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194407171,0.00017,88105.0,88087.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767194407670,0.00017,88105.0,88087.0,0.15314032]
["bitfinex-derivatives","BTCF0:USTF0",1767194407963,0.00017,88105.0,88088.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194408268,0.00017,88105.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194408570,0.0966,88113.0,88093.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1767194408866,0.011364,88109.0,88093.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1767194409070,0.011362,88124.0,88093.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1767194409071,0.16778,88139.0,88108.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1767194409254,0.011357,88161.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194409255,0.15147,88137.0,88109.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194409459,0.01631,88140.0,88115.0,0.15314023]
["bitfinex-derivatives","BTCF0:USTF0",1767194409460,0.05744,88138.0,88115.0,0.15314023]
["bitfinex-derivatives","BTCF0:USTF0",1767194409657,0.05744,88138.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194409866,0.05744,88138.0,88118.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1767194410169,0.0966,88140.0,88119.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194410472,0.0966,88140.0,88120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194410671,0.01136,88139.0,88120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194410963,0.01136,88139.0,88118.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194410964,0.15147,88139.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194411168,0.15147,88129.0,88095.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194411464,0.20557344,88130.0,88094.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194411465,0.15147,88119.0,88094.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194411665,0.011364,88109.0,88092.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194412164,0.0001699,88109.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194412366,0.15404,88118.0,88096.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1767194412568,0.165402,88118.0,88096.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1767194412966,0.05744,88118.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194413171,0.011362,88124.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194413377,0.09911225,88200.0,88106.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1767194413378,0.011361,88128.0,88106.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1767194413569,0.011361,88131.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194413871,0.011361,88126.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194414166,0.011361,88130.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194414469,0.011361,88132.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194414670,0.011361,88132.0,88110.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194414671,0.01136,88136.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194414867,0.011361,88133.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194415069,0.01136,88136.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194415367,0.05744,88137.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194415561,0.01136,88136.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194415761,0.05744,88137.0,88117.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1767194415971,0.05744,88137.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194415972,0.011361,88133.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194416267,0.01136,88136.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194416661,0.01136,88136.0,88115.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1767194416861,0.01136,88134.0,88115.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1767194417170,0.0688,88137.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194417369,0.01136,88135.0,88116.0,0.164333]
["bitfinex-derivatives","BTCF0:USTF0",1767194417561,0.20891,88137.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194417766,0.15147,88136.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194417972,0.011361,88131.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194418771,0.011361,88129.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194418959,0.011361,88132.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194419157,0.011361,88132.0,88115.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194419360,0.011361,88132.0,88115.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1767194419573,0.05744,88137.0,88117.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1767194419767,0.011361,88133.0,88117.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767194419968,0.01136,88136.0,88117.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767194420168,0.05744,88137.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194420372,0.0688,88137.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194420568,0.0688,88137.0,88122.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1767194420769,0.05744,88137.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194420963,0.01136,88140.0,88124.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1767194421471,0.01136,88140.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194421675,0.011359,88143.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194421972,0.05744,88150.0,88124.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1767194421973,0.011359,88146.0,88131.0,0.177891]
["bitfinex-derivatives","BTCF0:USTF0",1767194422164,0.011359,88146.0,88131.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1767194422359,0.011359,88146.0,88132.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194422766,0.011359,88149.0,88133.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1767194423172,0.16647,88147.0,88127.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194423371,0.16647,88147.0,88128.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194423568,0.01136,88138.0,88128.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194423767,0.16647,88154.0,88128.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1767194424072,0.011355,88173.0,88128.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1767194424073,0.011355,88175.0,88148.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767194424272,0.16647,88184.0,88154.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1767194424273,0.011355,88174.0,88154.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1767194424462,0.011356,88171.0,88155.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1767194424666,0.16647,88184.0,88160.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194424870,0.011354,88182.0,88161.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194425072,0.011354,88187.0,88167.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1767194425375,0.011354,88187.0,88161.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194425376,0.011353,88193.0,88175.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194425572,0.011353,88193.0,88176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194425777,0.09656,88199.0,88176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194425778,0.011353,88189.0,88176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194426074,0.011354,88186.0,88176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194426463,0.16647,88195.0,88177.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194426667,0.011353,88192.0,88178.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194426867,0.05744,88202.0,88179.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194427173,0.11178,88206.0,88179.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194427174,0.011353,88195.0,88180.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194427372,0.16647,88213.0,88180.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194427565,0.011352,88196.0,88188.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194427768,0.16647,88198.0,88172.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194427970,0.011355,88177.0,88164.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194428381,0.16647,88194.0,88164.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194428382,0.16647,88194.0,88165.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194428563,0.16642,88194.0,88165.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194428767,0.0001698,88188.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194428971,0.0001698,88188.0,88172.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194429175,0.0001698,88188.0,88173.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194429372,0.0001698,88188.0,88174.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194429567,0.0001698,88188.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194429772,0.0001698,88188.0,88172.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194430080,0.011355,88179.0,88173.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767194430374,0.011355,88177.0,88173.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194430578,0.0001698,88188.0,88173.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194430579,0.011355,88178.0,88173.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194430771,0.011355,88175.0,88173.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194431081,0.0001698,88188.0,88164.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194431082,0.011356,88165.0,88164.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194431282,0.20061744,88183.0,88141.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767194431283,0.011357,88162.0,88141.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767194431573,0.011355,88173.0,88141.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767194431574,0.011357,88159.0,88141.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194431775,0.011357,88159.0,88142.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194431973,0.01152713,88159.0,88142.0,0.15409013]
["bitfinex-derivatives","BTCF0:USTF0",1767194432577,0.011358,88154.0,88142.0,0.15409013]
["bitfinex-derivatives","BTCF0:USTF0",1767194432770,0.00017013,88159.0,88142.0,0.15409013]
["bitfinex-derivatives","BTCF0:USTF0",1767194432968,0.00017013,88159.0,88143.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194433272,0.011356,88168.0,88149.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1767194433570,0.011356,88168.0,88151.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194433779,0.011356,88168.0,88152.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1767194434277,0.011357,88164.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194434977,0.011357,88161.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194435581,0.011357,88164.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194436973,0.0001698,88169.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194436974,0.011356,88167.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194437277,0.011356,88165.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194437478,0.011357,88162.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194437782,0.0001698,88169.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194437783,0.011356,88165.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194440678,0.0001698,88169.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194440982,0.011357,88162.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194441279,0.0001698,88169.0,88153.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194442174,0.011356,88166.0,88153.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1767194442677,0.011354,88182.0,88158.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1767194442878,0.011354,88182.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194442879,0.011354,88182.0,88160.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194443175,0.09652,88183.0,88160.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1767194443577,0.09652,88183.0,88163.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194443879,0.011356,88171.0,88163.0,0.09669013]
["bitfinex-derivatives","BTCF0:USTF0",1767194444272,0.011354,88185.0,88163.0,0.26322013]
["bitfinex-derivatives","BTCF0:USTF0",1767194444470,0.011354,88186.0,88164.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194444675,0.011355,88175.0,88165.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194444878,0.011355,88176.0,88165.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1767194445382,0.011355,88179.0,88166.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194445680,0.011353,88188.0,88165.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194445681,0.011356,88172.0,88165.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194445867,0.011356,88169.0,88166.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194446071,0.011356,88168.0,88163.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194446271,0.011356,88166.0,88164.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194446680,0.011357,88164.0,88163.0,0.09652013]
["bitfinex-derivatives","BTCF0:USTF0",1767194446879,0.011357,88164.0,88163.0,0.026482]
["bitfinex-derivatives","BTCF0:USTF0",1767194447080,0.011357,88164.0,88152.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1767194447276,0.011357,88164.0,88154.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194447482,0.011356,88168.0,88156.0,0.177888]
["bitfinex-derivatives","BTCF0:USTF0",1767194447782,0.011356,88168.0,88156.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194447983,0.011356,88167.0,88156.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194448371,0.011356,88169.0,88156.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194448982,0.011356,88169.0,88157.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767194449185,0.011356,88169.0,88158.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194449580,0.011356,88165.0,88159.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194449785,0.011356,88167.0,88159.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194450580,0.00017,88174.0,88154.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767194450779,0.011358,88156.0,88155.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194450978,0.011358,88156.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194451180,0.011357,88157.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194451476,0.011357,88157.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194451477,9.831e-05,88156.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194451675,9.831e-05,88156.0,88132.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194451883,9.831e-05,88156.0,88117.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767194451884,0.011359,88143.0,88133.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194452088,0.011359,88144.0,88134.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194452384,0.011358,88153.0,88130.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194452385,0.01136,88136.0,88130.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194452589,0.01136,88139.0,88131.0,0.03485723]
["bitfinex-derivatives","BTCF0:USTF0",1767194452784,0.00017013,88148.0,88132.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194452785,0.011359,88142.0,88132.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194452982,0.01136,88140.0,88133.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194453384,0.011359,88143.0,88133.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194453579,0.011359,88146.0,88134.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1767194455182,0.00017013,88148.0,88134.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1767194455381,0.00017013,88148.0,88137.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767194455382,1.3e-07,88148.0,88137.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767194455893,1.3e-07,88148.0,88133.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767194456388,0.011359,88145.0,88133.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194456584,0.01135913,88148.0,88133.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194456788,1.3e-07,88148.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194456987,1.3e-07,88148.0,88145.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1767194457188,9.831e-05,88156.0,88145.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1767194457384,9.831e-05,88156.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194457885,9.831e-05,88156.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194458086,0.00017013,88161.0,88149.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194458401,0.011357,88160.0,88149.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194458586,0.00017013,88161.0,88152.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194458892,1.3e-07,88161.0,88150.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1767194459685,1.3e-07,88161.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194459888,1.3e-07,88161.0,88150.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1767194460490,1.3e-07,88161.0,88150.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1767194461295,0.011357,88160.0,88149.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194461487,0.09652,88178.0,88158.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1767194461790,0.09652,88178.0,88140.0,0.18926344]
["bitfinex-derivatives","BTCF0:USTF0",1767194461791,0.02363414,88177.0,88161.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1767194461996,0.107874,88181.0,88162.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194462183,0.011355,88179.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194462390,0.011357,88159.0,88152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194462587,0.34809344,88170.0,88152.0,0.05730163]
["bitfinex-derivatives","BTCF0:USTF0",1767194462588,0.011357,88162.0,88152.0,0.05730163]
["bitfinex-derivatives","BTCF0:USTF0",1767194463693,0.011356,88170.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194463993,0.15883,88178.0,88153.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194463994,0.15883,88178.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194464195,0.09652,88192.0,88168.0,0.18926344]
["bitfinex-derivatives","BTCF0:USTF0",1767194464390,0.011352,88201.0,88168.0,0.18926344]
["bitfinex-derivatives","BTCF0:USTF0",1767194464391,0.15883,88204.0,88169.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194464598,0.011354,88188.0,88169.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194464895,0.011353,88188.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194465086,0.011354,88187.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194465289,0.011354,88185.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194465490,0.011354,88183.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194465690,0.011354,88183.0,88171.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194465887,0.011354,88186.0,88171.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194466103,0.011353,88190.0,88171.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194466292,0.011353,88190.0,88172.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1767194466494,0.011353,88190.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194466692,0.011354,88188.0,88173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194466989,0.15883,88194.0,88173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194467190,0.09652,88199.0,88182.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1767194467410,0.011349,88222.0,88182.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1767194467411,0.0574,88215.0,88190.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1767194467699,0.0574,88215.0,88195.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767194467700,0.09652,88214.0,88195.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767194467901,0.09652,88214.0,88200.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767194468091,0.09652,88214.0,88197.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1767194468291,0.09652,88214.0,88198.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1767194468495,0.011351,88204.0,88197.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194469899,0.011351,88205.0,88197.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194470388,0.01135,88216.0,88198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194470594,0.15883,88215.0,88198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194470793,0.011351,88206.0,88198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194471307,0.011351,88209.0,88198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194471497,0.01135,88213.0,88198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194471796,0.01135,88214.0,88199.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194472098,0.01135,88215.0,88199.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194472509,0.16917,88223.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194472510,0.09652,88223.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194472693,0.01135,88218.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194472892,0.011349,88221.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194473186,0.01135,88219.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194473791,0.01135,88213.0,88204.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1767194473993,0.170179,88221.0,88199.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194474193,0.170179,88221.0,88191.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1767194474194,0.15883,88221.0,88200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194474401,0.01135,88212.0,88200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194474606,0.15883,88221.0,88201.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194474791,0.09652,88223.0,88196.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1767194474792,0.011352,88201.0,88196.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194475204,0.15883,88215.0,88196.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194475205,0.011351,88204.0,88196.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194475702,0.15883,88208.0,88165.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194475898,0.01525,88211.0,88165.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194475899,0.011352,88197.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767194476094,0.011352,88197.0,88166.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194476095,0.011352,88197.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194476398,0.011353,88194.0,88176.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194476595,0.011353,88194.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767194476795,0.011353,88194.0,88179.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194476995,0.011353,88194.0,88177.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767194477198,0.011353,88192.0,88178.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194477600,0.0001697,88195.0,88179.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194477601,0.1742497,88195.0,88179.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194477805,0.011354,88183.0,88177.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767194478203,0.1742497,88195.0,88165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767194478204,0.011355,88179.0,88165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767194478408,0.011355,88180.0,88166.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767194478802,0.011354,88183.0,88166.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767194479301,0.09648,88190.0,88166.0,0.15401013]
["bitfinex-derivatives","BTCF0:USTF0",1767194479608,0.09648,88190.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194479609,0.011355,88179.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194479810,0.011355,88177.0,88167.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194480101,0.1608,88189.0,88167.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194480302,0.011355,88180.0,88167.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194480503,0.09648,88190.0,88167.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194480504,0.011354,88186.0,88167.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194480806,0.011354,88186.0,88166.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194480807,0.011356,88168.0,88166.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194481198,0.011357,88161.0,88158.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194481400,0.011355,88174.0,88154.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194481401,0.011357,88164.0,88154.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194481798,0.011357,88158.0,88144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767194482103,0.15799,88166.0,88145.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767194482410,0.00011091,88157.0,88145.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1767194482609,7.091e-05,88157.0,88145.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1767194483008,7.091e-05,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194483308,7.091e-05,88157.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194483509,0.011356,88166.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194483914,0.107836,88169.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194484113,0.107836,88169.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194484311,0.107836,88169.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194484513,0.011356,88167.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194485007,0.011356,88166.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194485402,0.011357,88164.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767194486617,0.15799,88165.0,88145.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767194487007,0.011358,88153.0,88143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194487210,0.15799,88159.0,88143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194487512,0.15799,88159.0,88143.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1767194487913,0.011357,88158.0,88143.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1767194488310,0.011357,88158.0,88143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194488709,0.17335,88159.0,88143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194488907,0.011359,88145.0,88133.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767194489100,0.011359,88143.0,88120.0,0.06102157]
["bitfinex-derivatives","BTCF0:USTF0",1767194489412,0.011359,88143.0,88117.0,0.06092356]
["bitfinex-derivatives","BTCF0:USTF0",1767194489607,0.01136,88141.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194489807,0.01153013,88141.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194490007,0.00017013,88141.0,88124.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1767194490205,0.00017013,88141.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194490714,0.00017013,88141.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194491105,0.00017013,88141.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194491412,0.00017013,88141.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194492014,0.00017013,88141.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194492217,0.0574,88152.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194493211,0.00017013,88151.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194493413,0.011359,88147.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194493718,0.15816013,88151.0,88129.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1767194494115,0.15816013,88151.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194494314,0.011359,88145.0,88129.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194494615,0.011359,88143.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194495318,0.15816013,88151.0,88129.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194495516,0.01136,88138.0,88129.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194495706,0.01136,88138.0,88123.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194495906,0.01136,88138.0,88124.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194496318,0.01136,88138.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194496714,0.169349,88147.0,88124.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194496915,0.15799,88147.0,88124.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1767194497316,0.01136,88140.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194497509,0.01136,88136.0,88124.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194497710,0.01136,88139.0,88124.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767194498012,0.011359,88141.0,88128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767194498615,0.011359,88144.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194499020,0.011359,88144.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194499209,0.011359,88147.0,88128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767194499606,0.011359,88143.0,88128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767194500320,0.31191,88150.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194500621,0.15799,88149.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194501113,0.15799,88149.0,88127.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767194501316,0.15799,88149.0,88124.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194501317,0.01536,88139.0,88123.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194501516,0.011361,88127.0,88117.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194501717,0.011361,88132.0,88117.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1767194502314,0.011361,88127.0,88117.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194502512,0.011361,88130.0,88117.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194502710,0.00017013,88131.0,88117.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194503116,0.00017013,88131.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194503621,0.00017013,88131.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194504322,0.00017013,88131.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194504523,0.00017013,88131.0,88117.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1767194504724,0.01093013,88136.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194505125,0.01136,88136.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194505319,0.10788,88139.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194505517,0.10788,88139.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194505917,0.10788,88139.0,88117.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1767194505918,0.00017013,88140.0,88121.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767194506821,0.15799,88131.0,88113.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767194507019,0.011362,88126.0,88114.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194507220,0.011361,88129.0,88113.0,0.01153313]
["bitfinex-derivatives","BTCF0:USTF0",1767194507424,0.15799,88131.0,88114.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194507729,0.01153013,88140.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194507730,0.026722,88123.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194508031,0.011363,88115.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194508325,0.011362,88119.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194508721,0.011362,88120.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194508920,0.011362,88118.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194509535,0.011362,88121.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194509828,0.011362,88123.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194510027,0.15799,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194510330,0.011362,88120.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194510828,0.011362,88119.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194511626,0.15799,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194511627,0.011363,88118.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194511829,0.15799,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194512230,0.011362,88118.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194512730,0.011362,88120.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194513831,0.011362,88123.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194514428,0.169352,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194514932,0.169352,88126.0,88113.0,0.01136313]
["bitfinex-derivatives","BTCF0:USTF0",1767194515135,0.15799,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194515525,0.011362,88121.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194515737,0.15799,88126.0,88113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194516036,0.15799,88126.0,88103.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767194516037,0.17934,88110.0,88101.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194516339,0.01516,88115.0,88101.0,0.165325]
["bitfinex-derivatives","BTCF0:USTF0",1767194516530,0.16418,88117.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194516836,0.0574,88120.0,88101.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767194517031,0.0574,88120.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194517032,0.00025507,88119.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194517236,0.00025507,88119.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194517838,0.00025507,88119.0,88102.0,0.00067022]
["bitfinex-derivatives","BTCF0:USTF0",1767194517839,0.00025507,88119.0,88112.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194519049,0.00025507,88119.0,88102.0,0.00067022]
["bitfinex-derivatives","BTCF0:USTF0",1767194519642,7e-08,88119.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194519951,0.01136,88136.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194519952,0.0302,88136.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194520437,0.09656,88139.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194520637,0.09656,88139.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194520849,0.01516,88150.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194520850,0.00017022,88144.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194521045,0.00017022,88144.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194521242,0.01152922,88144.0,88127.0,0.01153122]
["bitfinex-derivatives","BTCF0:USTF0",1767194521446,0.17570922,88144.0,88127.0,0.01153122]
["bitfinex-derivatives","BTCF0:USTF0",1767194521646,0.16435022,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194521840,0.00017022,88144.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194522040,0.00017022,88144.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194522246,0.16435022,88144.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194522451,0.16435022,88144.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194522643,0.16435022,88144.0,88091.0,0.04525945]
["bitfinex-derivatives","BTCF0:USTF0",1767194522644,0.16418,88129.0,88115.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194523253,0.17934,88136.0,88115.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194523548,0.011361,88131.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194524048,0.011361,88129.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194524251,0.011361,88126.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194524455,0.16418,88128.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194524842,0.01516,88133.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194524843,0.01136,88134.0,88117.0,0.01153322]
["bitfinex-derivatives","BTCF0:USTF0",1767194525348,0.16418,88136.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194525853,0.011361,88130.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194526252,0.16418,88133.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194526448,0.0574,88137.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194526648,0.06876,88137.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194526842,0.0574,88137.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194527041,0.0574,88137.0,88118.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767194527253,0.0574,88137.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194527855,0.23294,88137.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194528060,0.22158,88137.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194528354,0.09656,88148.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194528355,0.16418,88145.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194530252,0.16418,88145.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194530451,0.16418,88145.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194530862,0.16418,88145.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194531058,0.16418,88145.0,88125.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194531059,0.16418,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767194531261,0.16418,88145.0,88125.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194531656,0.068758,88151.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194531959,0.068758,88151.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194532158,0.0574,88151.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194532358,0.011358,88153.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194532758,0.09656,88155.0,88136.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194532759,0.011358,88151.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194532951,0.01152822,88154.0,88137.0,0.01153022]
["bitfinex-derivatives","BTCF0:USTF0",1767194533146,0.175538,88151.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194533758,0.011358,88150.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194534261,0.16418,88151.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194534463,0.01516,88150.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194534659,0.16418,88149.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194534963,0.011359,88146.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194535354,0.00017022,88154.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194535760,0.16435022,88154.0,88137.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194536157,0.16435022,88154.0,88136.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194536158,0.17934,88150.0,88136.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194536360,0.16418,88135.0,88115.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1767194536561,0.011362,88122.0,88112.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194536868,0.17934,88125.0,88112.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194537864,0.16418,88113.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194538069,0.175543,88113.0,88104.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194538259,0.16418,88113.0,88104.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194542559,0.15375,88119.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194542756,0.15375,88106.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194542960,0.15375,88106.0,88084.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767194542961,0.16932,88104.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194543260,0.15375,88104.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194543454,0.026934,88110.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194543668,0.180684,88110.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194543870,0.18085422,88110.0,88093.0,0.05757022]
["bitfinex-derivatives","BTCF0:USTF0",1767194544069,0.16949022,88110.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194544678,0.16949022,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194544870,0.15392022,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194545079,0.15392022,88110.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194545367,0.2414,88145.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194545560,0.15396,88127.0,88112.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194545760,0.0574,88133.0,88107.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1767194545960,0.068761,88133.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194546169,0.0574,88133.0,88114.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194546472,0.00017022,88132.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194546767,0.00017022,88132.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194547367,0.15392022,88132.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194547873,0.00017022,88132.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194548370,0.00017022,88132.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194548571,0.00017022,88132.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194548773,0.00017022,88132.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194548774,0.00017022,88132.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194549674,0.00017022,88132.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194549873,0.00017022,88132.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194550073,0.00017022,88132.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194550472,0.00017022,88132.0,88116.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194550673,0.15392022,88132.0,88117.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194550983,0.15392022,88132.0,88118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194551175,0.16528122,88132.0,88118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194551368,0.15392022,88132.0,88118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194551568,0.15392022,88132.0,88115.0,0.01153322]
["bitfinex-derivatives","BTCF0:USTF0",1767194551772,0.15392022,88132.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194551966,0.15392022,88132.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194552178,0.16528122,88132.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194553271,0.15392022,88132.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194553474,0.011361,88131.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194553776,0.15392022,88132.0,88097.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767194553777,0.15375,88116.0,88097.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767194554077,0.15375,88112.0,88090.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1767194554268,0.15375,88112.0,88092.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194554469,0.011364,88110.0,88092.0,0.165326]
["bitfinex-derivatives","BTCF0:USTF0",1767194554877,0.011364,88108.0,88092.0,0.16549622]
["bitfinex-derivatives","BTCF0:USTF0",1767194555077,0.00017022,88110.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194555373,0.00017022,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194555675,0.011364,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194555876,0.011364,88107.0,88092.0,0.15413022]
["bitfinex-derivatives","BTCF0:USTF0",1767194556175,0.15375,88109.0,88092.0,0.15413022]
["bitfinex-derivatives","BTCF0:USTF0",1767194556369,0.01153422,88110.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194556570,0.011364,88108.0,88092.0,0.16549622]
["bitfinex-derivatives","BTCF0:USTF0",1767194556770,0.00017022,88110.0,88092.0,0.16549622]
["bitfinex-derivatives","BTCF0:USTF0",1767194556970,0.15392022,88110.0,88092.0,0.15413022]
["bitfinex-derivatives","BTCF0:USTF0",1767194557466,0.011364,88109.0,88092.0,0.15413022]
["bitfinex-derivatives","BTCF0:USTF0",1767194558172,0.15392022,88110.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194558374,0.16528422,88110.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194558878,0.011364,88108.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194559179,0.011364,88108.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194559969,0.011364,88108.0,88094.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1767194560371,0.15392022,88110.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194560571,0.011364,88109.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194560872,0.15392022,88110.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194561073,0.15392022,88110.0,88095.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767194561074,0.05757022,88110.0,88095.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1767194561269,0.05757022,88110.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194561878,0.011364,88109.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194562179,0.011364,88107.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194562379,0.06893422,88110.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194563283,0.00017022,88110.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194563578,0.00017022,88110.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194563784,0.00017022,88110.0,88095.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767194564084,0.00017022,88110.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194564283,0.00017022,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194564481,0.01153422,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194564681,0.16949022,88110.0,88092.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194564985,0.16932,88106.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194565285,0.15375,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194565882,0.15375,88106.0,88095.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194566481,0.011364,88108.0,88095.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194566683,0.00017022,88110.0,88095.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1767194566872,0.011364,88109.0,88095.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194567274,0.00017022,88110.0,88095.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194567973,0.01153422,88110.0,88095.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194568170,0.00017022,88110.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194568585,0.00017022,88110.0,88100.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194569577,0.0574,88114.0,88100.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194569880,0.068763,88114.0,88100.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194570885,0.0574,88114.0,88100.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194571586,0.0574,88114.0,88100.0,0.13754178]
["bitfinex-derivatives","BTCF0:USTF0",1767194572182,0.0574,88114.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194572387,0.0574,88114.0,88100.0,0.13754178]
["bitfinex-derivatives","BTCF0:USTF0",1767194572986,0.11569322,88116.0,88100.0,0.13754178]
["bitfinex-derivatives","BTCF0:USTF0",1767194573289,0.05736,88115.0,88100.0,0.13754178]
["bitfinex-derivatives","BTCF0:USTF0",1767194573477,0.011363,88114.0,88095.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1767194573677,0.011363,88114.0,88100.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194573978,0.05736,88115.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194574382,0.05736,88115.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194574678,0.00017022,88116.0,88105.0,0.13754078]
["bitfinex-derivatives","BTCF0:USTF0",1767194574881,0.00017022,88116.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194574882,0.05736,88115.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194575081,0.05736,88115.0,88106.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194576888,0.05736,88115.0,88106.0,0.13754078]
["bitfinex-derivatives","BTCF0:USTF0",1767194578391,0.00017022,88116.0,88106.0,0.13754078]
["bitfinex-derivatives","BTCF0:USTF0",1767194578592,0.05753022,88116.0,88106.0,0.13754078]
["bitfinex-derivatives","BTCF0:USTF0",1767194579493,0.06889322,88116.0,88106.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194580384,0.011363,88114.0,88106.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194580584,0.011363,88113.0,88106.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194580793,0.011363,88113.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194581084,0.05753022,88116.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194581290,0.011363,88111.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194581479,0.011363,88113.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194583094,0.011363,88114.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194584395,0.05753022,88116.0,88102.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767194584689,0.06889322,88116.0,88101.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194584993,0.06889322,88116.0,88102.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194585193,0.01616,88104.0,88097.0,0.00049489]
["bitfinex-derivatives","BTCF0:USTF0",1767194585692,0.01616,88109.0,88097.0,0.00049489]
["bitfinex-derivatives","BTCF0:USTF0",1767194585995,0.01616,88109.0,88097.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194586398,0.011364,88105.0,88097.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194586600,0.01616,88109.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194586797,0.011365,88102.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194587697,0.011364,88104.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194588398,0.10416,88108.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194588591,0.06015609,88144.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194588592,2.2e-07,88116.0,88100.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767194588800,0.011359,88145.0,88117.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767194588801,0.01616,88145.0,88117.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767194589090,0.09656,88154.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767194589288,0.15392,88157.0,88140.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194589491,0.01616,88161.0,88140.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194589492,0.01616,88160.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767194589704,0.06888722,88159.0,88142.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194589995,0.011358,88151.0,88142.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194590196,0.01616,88145.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194590394,0.01616,88145.0,88110.0,0.06092356]
["bitfinex-derivatives","BTCF0:USTF0",1767194590395,0.01136,88135.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194590601,0.01616,88139.0,88120.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194590790,0.10416,88138.0,88120.0,0.12617678]
["bitfinex-derivatives","BTCF0:USTF0",1767194591496,0.10433022,88138.0,88120.0,0.126347]
["bitfinex-derivatives","BTCF0:USTF0",1767194591999,0.01136,88137.0,88120.0,0.126347]
["bitfinex-derivatives","BTCF0:USTF0",1767194592387,0.10433022,88138.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194592907,0.01136,88136.0,88120.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194593202,0.11552,88134.0,88121.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194593597,0.011361,88128.0,88120.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194593794,0.011361,88128.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194594195,0.115521,88131.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194594501,0.011361,88129.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194594802,0.10416,88131.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194595594,0.115521,88130.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194596000,0.10416,88136.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194596404,0.05736,88137.0,88120.0,0.05844022]
["bitfinex-derivatives","BTCF0:USTF0",1767194597307,0.05736,88137.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194597602,0.011361,88132.0,88120.0,0.05753022]
["bitfinex-derivatives","BTCF0:USTF0",1767194597800,0.10416,88130.0,88120.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767194598007,0.10416,88130.0,88121.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194598701,0.011361,88129.0,88121.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194598903,0.05069,88128.0,88121.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1767194599095,0.03477,88127.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194599301,0.03477,88127.0,88114.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194600101,0.03477,88127.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194600302,0.03477,88127.0,88114.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194601000,0.03477,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194601400,0.0247,88134.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767194601901,0.05736,88137.0,88117.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194601902,0.06872,88137.0,88122.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194602300,0.06872,88137.0,88117.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194602301,0.0247,88136.0,88117.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1767194602606,0.011361,88127.0,88112.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194602798,0.0247,88126.0,88116.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194603706,0.0247,88126.0,88112.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194604012,0.0247,88126.0,88113.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194604209,0.011362,88121.0,88113.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194604409,0.011362,88121.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194604410,0.011363,88112.0,88093.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194604613,0.0247,88113.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767194604912,0.0247,88108.0,88093.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194605102,0.0247,88104.0,88084.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767194605302,0.0247,88104.0,88085.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194605499,0.02487022,88103.0,88085.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194605898,0.02487022,88103.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194606205,0.02487022,88103.0,88084.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767194606515,0.02487022,88103.0,88069.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194606516,0.011367,88084.0,88069.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194606715,0.0247,88081.0,88069.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194607011,0.036067,88081.0,88069.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194607211,0.0247,88080.0,88069.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194607808,0.0247,88080.0,88063.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1767194608112,0.0247,88080.0,88054.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1767194608113,0.0247,88067.0,88054.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1767194608307,0.0247,88067.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194608712,0.0247,88067.0,88054.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194609014,0.0247,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194609215,8.988e-05,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194609406,8.988e-05,88066.0,88054.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767194609602,8.988e-05,88066.0,88055.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194609603,0.01137,88062.0,88055.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194609807,0.0247,88064.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194610009,0.01137,88060.0,88047.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194610215,0.04016,88062.0,88048.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194610216,0.0247,88059.0,88048.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194610416,0.0247,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194612608,0.02478988,88066.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194613411,0.02478988,88066.0,88048.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194613717,0.0247,88061.0,88048.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194614509,0.01137,88060.0,88040.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194614811,0.0247,88061.0,88042.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194615012,0.0247,88061.0,88037.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194615206,0.0247,88054.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194615403,0.0247,88054.0,88035.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194615606,0.01546,88055.0,88036.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194615607,0.0247,88052.0,88036.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194616606,0.0247,88052.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194616607,0.011372,88047.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194616812,0.0247,88045.0,88034.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194617716,0.0247,88045.0,88031.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194618917,0.0247,88045.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194619811,0.0247,88038.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194620012,0.0247,88033.0,88022.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767194620815,0.0247,88033.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194621022,0.0247,88033.0,88020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194621424,0.0247,88033.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194622723,0.0247,88033.0,88019.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194622922,0.0247,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194623316,0.0247,88033.0,88024.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767194625028,0.0247,88033.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194625029,0.01546,88008.0,87973.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767194625224,0.01546,88013.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767194625420,0.09664,88016.0,87944.0,0.11784956]
["bitfinex-derivatives","BTCF0:USTF0",1767194625421,0.01546,88006.0,87973.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194625721,0.11196,88012.0,87971.0,0.026471]
["bitfinex-derivatives","BTCF0:USTF0",1767194625722,0.0247,88001.0,87971.0,0.026471]
["bitfinex-derivatives","BTCF0:USTF0",1767194625920,0.0247,88001.0,87972.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1767194626322,0.0247,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194626821,0.0247,88001.0,87979.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1767194627027,0.0247,88001.0,87979.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1767194627235,0.09664,88001.0,87978.0,0.05753043]
["bitfinex-derivatives","BTCF0:USTF0",1767194628925,0.09664,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194629720,0.09664,88001.0,87980.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1767194629920,0.09664,88001.0,87981.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1767194630214,0.09664,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194631022,0.12134,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194631228,0.12151,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194631633,0.09664,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194632331,0.011376,88010.0,87979.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194632529,0.011376,88010.0,87981.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194632731,0.09668,88011.0,87981.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194632932,0.011377,88010.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194633128,0.011377,88003.0,87986.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194633325,0.011376,88010.0,87979.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1767194633524,0.011377,88008.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194633728,0.09668,88011.0,87981.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194633924,0.09668,88011.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194634132,0.011378,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194634522,0.04241,88011.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194634743,0.04241,88008.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194634920,0.04241,88001.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194635229,0.02323089,88007.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194635230,0.01138,87985.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194635624,0.01138,87985.0,87979.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1767194635826,0.04241,87989.0,87979.0,0.53826624]
["bitfinex-derivatives","BTCF0:USTF0",1767194636023,0.01138,87986.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194636225,0.15408,88000.0,87979.0,0.53826624]
["bitfinex-derivatives","BTCF0:USTF0",1767194636530,0.011379,87992.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194636830,0.09668,88001.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767194637023,0.15408,88002.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767194637219,0.15408,88002.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767194637434,0.15408,88002.0,87981.0,0.53826624]
["bitfinex-derivatives","BTCF0:USTF0",1767194638135,0.09668,88002.0,87985.0,0.54964524]
["bitfinex-derivatives","BTCF0:USTF0",1767194638436,0.108058,88002.0,87985.0,0.54964524]
["bitfinex-derivatives","BTCF0:USTF0",1767194638622,0.011378,88002.0,87986.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194638827,0.011377,88005.0,87987.0,0.108059]
["bitfinex-derivatives","BTCF0:USTF0",1767194639038,0.011377,88002.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194639925,0.01124744,88013.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194639926,0.04241,88019.0,87990.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194640120,0.011374,88033.0,87990.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194640121,0.011375,88022.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194640321,0.04241,88010.0,87997.0,0.67230624]
["bitfinex-derivatives","BTCF0:USTF0",1767194640533,0.04241,88019.0,87997.0,0.67230624]
["bitfinex-derivatives","BTCF0:USTF0",1767194640731,0.04812,88025.0,88003.0,0.53826624]
["bitfinex-derivatives","BTCF0:USTF0",1767194640925,0.011378,87999.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194641128,0.04241,88005.0,87996.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767194641332,0.04241,88005.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767194641333,0.04241,88017.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767194641640,0.011376,88016.0,88000.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194641833,0.04241,88024.0,88000.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194642039,0.04241,88024.0,87999.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767194642040,0.011376,88010.0,88001.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194642337,0.00017043,88014.0,88002.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194642639,0.011377,88009.0,88003.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194642937,0.011376,88012.0,88004.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194643337,0.00017043,88014.0,88004.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194643729,0.00017043,88014.0,88005.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194643929,0.011377,88008.0,88005.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194644241,0.011376,88011.0,88004.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194644534,0.011376,88011.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194644732,0.00017043,88014.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767194644931,0.011375,88024.0,88002.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1767194645124,0.011375,88024.0,88009.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1767194645324,0.011374,88027.0,88010.0,0.205496]
["bitfinex-derivatives","BTCF0:USTF0",1767194646237,0.011374,88033.0,88010.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1767194646532,0.011375,88020.0,88010.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1767194647134,0.011375,88019.0,88010.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194647439,0.04241,88025.0,88009.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194647638,0.04241,88020.0,88005.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194647932,0.011377,88005.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194648139,0.011377,88008.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194648339,0.011377,88008.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194648734,0.04241,88017.0,87999.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194648940,0.011376,88012.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194650138,0.011426,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767194650343,0.011376,88013.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194650642,0.011376,88011.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194651033,0.011377,88009.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194651236,5e-05,88015.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194651436,5e-05,88015.0,87997.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1767194651737,0.011377,88005.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194651932,0.011377,88009.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194653041,0.011376,88010.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194653534,0.011377,88008.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194653735,0.011376,88011.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194653928,5e-05,88015.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194654133,0.011377,88009.0,87998.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194654533,0.011377,88009.0,87999.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194654935,0.011376,88012.0,87999.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194655346,0.011426,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767194655748,5e-05,88015.0,87999.0,0.22972689]
["bitfinex-derivatives","BTCF0:USTF0",1767194655939,5e-05,88015.0,87998.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1767194656140,5e-05,88015.0,87999.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194656141,0.011377,88002.0,87999.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194656445,0.011376,88014.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194656836,5e-05,88015.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194657037,0.011377,88006.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194657545,5e-05,88015.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194657849,0.011377,88006.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194658246,0.011377,88004.0,88000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194658542,5e-05,88015.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194658543,0.011378,88001.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194658740,5e-05,88015.0,87955.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767194658741,0.01138,87983.0,87974.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194659040,0.01138,87983.0,87955.0,0.06281984]
["bitfinex-derivatives","BTCF0:USTF0",1767194659041,0.01138,87984.0,87975.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767194659242,0.13382,87997.0,87970.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194659435,0.00017043,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194659636,0.00017043,87992.0,87960.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194659637,0.011381,87975.0,87960.0,0.16648848]
["bitfinex-derivatives","BTCF0:USTF0",1767194659946,0.13555043,87992.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767194659947,0.01138,87979.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767194660148,0.01138,87983.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767194660447,0.00017043,87992.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767194660643,1e-06,87974.0,87972.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194660846,1e-06,87974.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194661246,0.011381,87971.0,87965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767194661445,1e-06,87974.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194661749,0.011381,87976.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194661944,1e-06,87976.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194662150,0.09668,87991.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194662151,0.011381,87978.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194662340,0.09668,87991.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194662341,0.01138,87979.0,87969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194662546,0.011381,87977.0,87965.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767194662850,0.011381,87975.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194663051,0.011381,87976.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194663349,0.011379,87987.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194663540,0.13938,87990.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194663740,0.011381,87977.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194663936,0.011381,87976.0,87966.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194664337,0.011379,87989.0,87969.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194664653,0.011379,87990.0,87971.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194664950,0.01138,87985.0,87971.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194665353,0.011379,87988.0,87972.0,0.153441]
["bitfinex-derivatives","BTCF0:USTF0",1767194665551,0.011379,87989.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767194665746,0.011379,87987.0,87979.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194666046,0.00017043,87992.0,87976.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767194666241,0.00017043,87992.0,87977.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194666739,0.00017043,87992.0,87976.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767194667145,0.00017043,87992.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194667342,0.01138,87982.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194667551,0.011381,87975.0,87970.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194667749,0.13938,87989.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194667955,0.011379,87988.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194668256,0.01138,87981.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194669147,0.00017043,87992.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194669346,0.01138,87984.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194669551,0.00017043,87992.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194669552,0.00017043,87992.0,87971.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194669754,0.011379,87990.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194670049,0.01138,87983.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194670647,0.01138,87984.0,87971.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1767194671152,0.01138,87984.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194671455,0.00017043,87992.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194671654,0.01138,87980.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194671857,0.01138,87983.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194673152,0.01138,87986.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194673352,0.01138,87983.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194673559,0.01138,87983.0,87972.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1767194673947,0.13938,87987.0,87972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194674147,0.13938,87987.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767194674148,0.13938,87987.0,87973.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194674553,0.13938,87987.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767194674554,0.011381,87973.0,87971.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194674856,0.011381,87976.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194675248,1e-06,87976.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194676056,0.13938,87987.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194676251,0.01138,87980.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194676554,0.01138,87983.0,87970.0,0.40444689]
["bitfinex-derivatives","BTCF0:USTF0",1767194676757,0.01138,87986.0,87974.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767194676957,0.09672,87989.0,87974.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767194677457,0.09672,87989.0,87973.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194677853,0.01138,87982.0,87973.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194678054,0.011379,87988.0,87973.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194678258,0.09672,87989.0,87977.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1767194679252,0.01138,87985.0,87973.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194680268,0.011379,87988.0,87974.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194681355,4.3e-07,87992.0,87978.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194681563,4.3e-07,87992.0,87970.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194681752,4.3e-07,87992.0,87971.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194681753,0.01138,87980.0,87971.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194681958,0.01138,87979.0,87971.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194682153,0.13938,87990.0,87971.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194682352,0.13938,87990.0,87969.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194682554,0.011381,87975.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194682756,0.13938,87987.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194682962,0.13938,87987.0,87971.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194683156,0.13938,87987.0,87972.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194683461,0.13938,87987.0,87973.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194683659,0.011379,87991.0,87970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194683660,4.3e-07,87992.0,87974.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194683864,4.3e-07,87992.0,87975.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194684056,4.3e-07,87992.0,87976.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194684255,4.3e-07,87992.0,87977.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194684455,4.3e-07,87992.0,87978.0,0.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1767194684759,0.011377,88003.0,87983.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194684957,0.011379,87992.0,87983.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194685162,0.0574,87997.0,87983.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1767194685360,0.02356924,87996.0,87987.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194685666,0.09672,88002.0,87987.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194686262,0.011378,87998.0,87987.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194686458,0.011378,87998.0,87988.0,0.0177723]
["bitfinex-derivatives","BTCF0:USTF0",1767194686660,0.011378,87998.0,87989.0,0.0177723]
["bitfinex-derivatives","BTCF0:USTF0",1767194686860,0.011378,87997.0,87990.0,0.0177723]
["bitfinex-derivatives","BTCF0:USTF0",1767194687056,0.011378,87994.0,87991.0,0.0177723]
["bitfinex-derivatives","BTCF0:USTF0",1767194687363,0.011378,87994.0,87992.0,0.0177723]
["bitfinex-derivatives","BTCF0:USTF0",1767194687559,0.011378,87997.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194687762,0.011378,87997.0,87988.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194687960,0.011379,87992.0,87987.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194688463,0.011379,87994.0,87987.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194688659,0.00017043,88003.0,87987.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194688864,0.03498307,88002.0,87987.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194689063,0.15462,87998.0,87986.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194689259,0.011378,87999.0,87972.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194689260,0.01138,87984.0,87972.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1767194689564,0.165998,87994.0,87973.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194689565,0.011379,87993.0,87973.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194689761,0.15462,87994.0,87973.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194689957,0.011379,87992.0,87973.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767194690364,0.011379,87992.0,87974.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194690566,0.01138,87984.0,87975.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194691050,0.0574,87995.0,87975.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194691051,0.0574,87995.0,87976.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194691256,0.0574,87995.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194691464,0.011379,87992.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194691861,0.0574,87995.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194692265,0.011379,87991.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194692758,0.011379,87994.0,87980.0,0.20106689]
["bitfinex-derivatives","BTCF0:USTF0",1767194692960,0.011379,87992.0,87980.0,0.30622689]
["bitfinex-derivatives","BTCF0:USTF0",1767194693269,0.011379,87992.0,87981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194693462,0.0574,87995.0,87981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194693668,0.0574,87995.0,87975.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1767194693888,0.0574,87995.0,87976.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194694166,0.011379,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767194694370,0.011379,87993.0,87977.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194694867,0.011379,87993.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194695267,0.068778,87995.0,87981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194695661,0.011379,87993.0,87981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194695968,0.011379,87987.0,87980.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194696170,0.0574,87995.0,87975.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194696370,0.01138,87986.0,87976.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194696557,0.01138,87980.0,87976.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194696761,0.01138,87983.0,87976.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194697572,0.01138,87983.0,87974.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194697774,0.01138,87983.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194697974,0.011379,87992.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194699166,0.07394,87995.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194699373,0.01138,87985.0,87977.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194699573,0.13211,87993.0,87978.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194699771,0.13211,87993.0,87979.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194700069,0.0574,88009.0,87986.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194700276,0.02360332,88002.0,87991.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194700472,0.0574,88009.0,87992.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194700770,0.0574,88009.0,87993.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194701073,0.011378,88000.0,87994.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194701260,0.0574,88009.0,87995.0,0.07519073]
["bitfinex-derivatives","BTCF0:USTF0",1767194701465,0.011376,88014.0,87996.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194701666,0.011377,88004.0,87997.0,0.01779073]
["bitfinex-derivatives","BTCF0:USTF0",1767194701868,0.01154643,88014.0,87999.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194701869,0.00017043,88014.0,87999.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1767194702075,0.00017043,88014.0,88000.0,0.13433073]
["bitfinex-derivatives","BTCF0:USTF0",1767194702374,0.00017043,88014.0,87996.0,0.09689043]
["bitfinex-derivatives","BTCF0:USTF0",1767194702375,0.011377,88005.0,88001.0,0.07519073]
["bitfinex-derivatives","BTCF0:USTF0",1767194702577,0.00017043,88014.0,87996.0,0.09689043]
["bitfinex-derivatives","BTCF0:USTF0",1767194702578,0.011377,88003.0,88002.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194702778,0.011377,88003.0,88001.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194703273,0.011378,88001.0,87996.0,0.09689043]
["bitfinex-derivatives","BTCF0:USTF0",1767194703479,0.011377,88004.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194704072,0.011377,88006.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194704374,0.00017043,88014.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194704573,0.011377,88005.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194704775,0.00017043,88014.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194705081,0.00017043,88014.0,88000.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194705281,0.011377,88007.0,88000.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194705576,0.00017043,88014.0,88000.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194706378,0.00017043,88014.0,88000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194706683,0.011377,88005.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194706880,0.011377,88008.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194707082,0.00017043,88014.0,87999.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1767194707565,0.00017043,88014.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194708271,0.011377,88005.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194708471,0.00017043,88014.0,87997.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767194709183,0.00017043,88014.0,87996.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194709482,0.011378,87995.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194709681,0.09668,88013.0,87988.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1767194709682,0.011378,87999.0,87988.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1767194709870,0.011378,87999.0,87989.0,0.26510689]
["bitfinex-derivatives","BTCF0:USTF0",1767194710270,0.011378,88002.0,87989.0,0.18968689]
["bitfinex-derivatives","BTCF0:USTF0",1767194710472,0.00017043,88003.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767194710779,4.3e-07,88003.0,87990.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767194711172,4.3e-07,88003.0,87990.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1767194711573,4.3e-07,88003.0,87990.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767194712181,4.3e-07,88003.0,87990.0,0.26531689]
["bitfinex-derivatives","BTCF0:USTF0",1767194712380,4.3e-07,88003.0,87991.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1767194714483,4.3e-07,88003.0,87992.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1767194714684,4.3e-07,88003.0,87993.0,0.0751482]
["bitfinex-derivatives","BTCF0:USTF0",1767194714889,4.3e-07,88003.0,87994.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1767194715178,0.011377,88004.0,87995.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1767194715379,0.11557,88008.0,87996.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194715585,0.11557,88004.0,87991.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194715779,0.11557,88004.0,87992.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194715979,0.11557,88004.0,87985.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194716185,0.11557,88004.0,87986.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194717289,0.011378,88000.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194717480,0.011377,88003.0,87987.0,0.140599]
["bitfinex-derivatives","BTCF0:USTF0",1767194717685,0.00017043,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767194717985,0.00017043,88007.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194718490,0.011378,88001.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194718778,0.011378,87997.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194718985,0.011378,88000.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194719578,0.14885,88004.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194719787,0.011378,88001.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194721184,0.011377,88004.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194721386,0.01535,88002.0,87990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194721584,0.011378,87999.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194721785,0.13465,88005.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194722086,0.011378,88000.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194722285,0.00017043,88007.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194722592,0.011377,88003.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194722889,0.011378,87999.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194723987,0.00017043,88007.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194724192,0.011378,87995.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194724389,0.00017043,88007.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194724593,0.02365507,88006.0,87985.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194724797,0.011377,88004.0,87985.0,0.05753043]
["bitfinex-derivatives","BTCF0:USTF0",1767194724988,0.011378,87996.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194725297,0.13465,88006.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194725586,0.0236561,88005.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194725791,0.13465,88006.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194726089,0.02365021,88005.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194726290,0.13465,88006.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194726491,0.02365125,88005.0,87987.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1767194726791,0.00017043,88007.0,87987.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1767194726991,0.02364931,88006.0,87987.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1767194727196,0.011378,87998.0,87987.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1767194727378,0.011378,87998.0,87988.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194727582,0.011378,87998.0,87989.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194727787,0.011378,87998.0,87990.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194727986,0.011378,87998.0,87991.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194728287,0.011378,88000.0,87992.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194728494,0.011378,88000.0,87993.0,0.01778864]
["bitfinex-derivatives","BTCF0:USTF0",1767194728685,0.00017043,88007.0,87994.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194728889,0.011378,87995.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194729090,0.011378,87997.0,87986.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194729295,0.011378,87996.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194729797,0.011378,87998.0,87987.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1767194730182,0.011379,87994.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194730488,0.011378,87995.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194730986,0.011378,87997.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194731192,0.011377,88004.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194731387,0.011378,87999.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194731795,0.011378,87997.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194732304,0.011378,87999.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194732488,0.00017043,88007.0,87988.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1767194732689,0.02364277,88006.0,87988.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1767194732889,0.011377,88003.0,87988.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1767194733398,0.011377,88005.0,87988.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1767194734199,0.00017043,88007.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194734200,0.011377,88003.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194734794,0.011378,88001.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194735100,0.011377,88004.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194735304,0.02365078,88003.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194735595,0.02365078,88002.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194735802,0.011377,88004.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194736099,0.02365171,88003.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194736299,0.02365171,88002.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194736602,0.00017043,88007.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194736799,0.0236529,88006.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194736994,0.011377,88004.0,87991.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1767194737301,0.00017043,88007.0,87987.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767194737504,0.05964677,88025.0,87988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194737803,0.011377,88005.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194738193,0.011377,88006.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194738394,0.011377,88004.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194739402,0.00017043,88008.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194739893,0.011377,88004.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194740303,0.00017043,88008.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194740496,0.011377,88005.0,87993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767194740695,0.011377,88007.0,87994.0,0.01778794]
["bitfinex-derivatives","BTCF0:USTF0",1767194740899,0.011377,88007.0,87996.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1767194741093,0.011375,88018.0,87997.0,0.07571794]
["bitfinex-derivatives","BTCF0:USTF0",1767194741294,0.011377,88008.0,88000.0,0.1264664]
["bitfinex-derivatives","BTCF0:USTF0",1767194741500,0.011376,88017.0,88001.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194741804,0.011375,88025.0,88001.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767194742000,0.011375,88024.0,88001.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767194742205,0.011375,88018.0,88004.0,0.00130043]
["bitfinex-derivatives","BTCF0:USTF0",1767194742407,0.011377,88007.0,88000.0,0.2231464]
["bitfinex-derivatives","BTCF0:USTF0",1767194742605,0.011376,88017.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194742991,0.13482,88022.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194743193,0.011375,88019.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194743406,0.00017,88022.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194743707,0.011376,88013.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194743896,0.011376,88016.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194744102,0.011376,88014.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194744297,0.00017,88022.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194744497,0.011376,88015.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194744702,0.011136,88015.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194745406,0.011376,88013.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194745607,0.011376,88016.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194745904,0.00017,88022.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194746204,0.011375,88020.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194746404,0.011375,88018.0,88002.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767194746608,0.00017,88022.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767194746814,0.00017,88022.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194746815,0.15,88051.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194747099,0.13465,88051.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194747309,0.13465,88065.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194747693,0.00017043,88066.0,88049.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1767194747897,0.011369,88065.0,88049.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194748104,0.01137,88063.0,88049.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194748504,0.00017043,88066.0,88049.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194748505,0.011369,88064.0,88049.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194750199,0.146019,88064.0,88049.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194750700,0.14602,88059.0,88050.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767194750899,0.14602,88059.0,88051.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194751100,0.01137,88057.0,88051.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194751296,0.01137,88057.0,88025.0,0.11356345]
["bitfinex-derivatives","BTCF0:USTF0",1767194751297,0.011371,88053.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194751501,0.13074,88055.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194751709,0.13074,88055.0,88037.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194751710,0.011371,88051.0,88037.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194751898,0.157461,88054.0,88038.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194752101,0.00017043,88055.0,88038.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194752504,0.00017043,88055.0,88037.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767194752505,0.00017043,88055.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194752809,0.00017043,88055.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194753112,0.00017043,88055.0,88040.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1767194753512,0.00017043,88055.0,88041.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194753703,0.00017043,88055.0,88042.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194753906,0.00017043,88055.0,88040.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1767194754106,0.011371,88054.0,88041.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194754311,0.00017043,88055.0,88042.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194754508,0.01154143,88055.0,88040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767194754814,0.01154143,88055.0,88041.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194754815,0.00017043,88055.0,88041.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1767194755110,0.13074,88064.0,88042.0,0.17177751]
["bitfinex-derivatives","BTCF0:USTF0",1767194755311,0.13074,88064.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194755506,0.09668,88076.0,88050.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194755507,0.01137,88058.0,88050.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194755703,0.13074,88059.0,88043.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767194755907,0.13074,88053.0,88044.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194756302,0.011372,88048.0,88044.0,0.03490523]
["bitfinex-derivatives","BTCF0:USTF0",1767194756506,0.13074,88047.0,88042.0,0.01381037]
["bitfinex-derivatives","BTCF0:USTF0",1767194756814,0.011372,88046.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194757413,0.13074,88047.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194757802,0.14609,88053.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194758516,0.13074,88053.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194758911,0.00017043,88057.0,88042.0,0.01777708]
["bitfinex-derivatives","BTCF0:USTF0",1767194759107,0.00017043,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194759303,0.22742,88066.0,88048.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194759502,0.011369,88071.0,88048.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194759503,0.142108,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194759707,0.13074,88072.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194759903,0.13074,88078.0,88052.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1767194760113,0.13074,88078.0,88051.0,0.07509497]
["bitfinex-derivatives","BTCF0:USTF0",1767194760114,0.13074,88078.0,88054.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1767194760414,0.011367,88080.0,88059.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1767194760608,0.13074,88084.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194760914,0.14609,88092.0,88068.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1767194761115,0.011366,88088.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194761410,0.20341,88092.0,88060.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194761411,0.011369,88071.0,88060.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1767194761618,0.14609,88075.0,88061.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194761921,0.011369,88064.0,88057.0,0.05749033]
["bitfinex-derivatives","BTCF0:USTF0",1767194762513,0.13074,88069.0,88057.0,0.05749033]
["bitfinex-derivatives","BTCF0:USTF0",1767194762514,0.011369,88067.0,88057.0,0.05749033]
["bitfinex-derivatives","BTCF0:USTF0",1767194762815,0.011369,88065.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194763012,0.13074,88069.0,88057.0,0.05749033]
["bitfinex-derivatives","BTCF0:USTF0",1767194763416,0.011369,88071.0,88057.0,0.05749033]
["bitfinex-derivatives","BTCF0:USTF0",1767194763617,0.142108,88074.0,88057.0,0.06886033]
["bitfinex-derivatives","BTCF0:USTF0",1767194763818,0.05732,88081.0,88060.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767194764018,0.13074,88082.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194764210,0.09664,88086.0,88065.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194764406,0.011366,88093.0,88067.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1767194764614,0.05732,88093.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194764820,0.56694,88115.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194764821,0.13074,88105.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194765024,0.13074,88105.0,88073.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194765025,0.05732,88112.0,88083.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767194765313,0.05732,88112.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194765721,0.13074,88119.0,88096.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194765915,0.13074,88119.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194765916,0.011362,88118.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194766217,0.142102,88119.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194766407,0.142102,88119.0,88099.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194766408,0.011363,88114.0,88099.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194767012,0.011363,88112.0,88099.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194767309,0.011365,88101.0,88097.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194767504,0.13074,88103.0,88097.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194767505,0.011364,88107.0,88097.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767194767918,0.01535,88110.0,88096.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194767919,0.13074,88102.0,88096.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767194768116,0.011364,88105.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194768520,0.13074,88109.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194768521,0.142274,88108.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194769120,0.011364,88106.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194769318,0.13074,88105.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194769517,0.011364,88104.0,88091.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194769726,0.011364,88104.0,88092.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194770015,0.011364,88107.0,88092.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194770825,0.142104,88107.0,88092.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194771028,0.011364,88105.0,88092.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194771218,0.011365,88102.0,88092.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194771419,0.011365,88102.0,88093.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194771923,0.011364,88105.0,88093.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194772222,0.13074,88107.0,88093.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194772418,0.13074,88107.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194773225,0.00017,88108.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194773426,0.00017,88108.0,88094.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1767194773623,0.00017,88108.0,88095.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194773821,0.00017,88108.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194773822,0.011534,88108.0,88096.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194774019,0.011534,88108.0,88097.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194774320,0.00017,88108.0,88098.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194774517,0.011364,88107.0,88099.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194774712,0.011364,88107.0,88100.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194774911,0.011364,88107.0,88101.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194775224,0.011364,88107.0,88102.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194775429,0.011364,88107.0,88103.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194775723,0.00017,88108.0,88104.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1767194775924,0.011534,88108.0,88105.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767194776125,0.011534,88108.0,88094.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194776325,0.00017,88108.0,88098.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194776520,0.05728,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194776716,0.011362,88118.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194777030,0.05728,88119.0,88098.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1767194777213,0.011363,88114.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194777417,0.011363,88117.0,88100.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1767194777831,0.011363,88117.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194778020,0.011363,88117.0,88100.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1767194778332,0.05728,88119.0,88101.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1767194778521,0.05728,88119.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194778826,0.05728,88119.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194779023,0.011363,88118.0,88102.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1767194779224,0.05728,88119.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194779429,0.011363,88112.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194779624,0.01508,88115.0,88084.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1767194779823,0.011362,88120.0,88092.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1767194779824,0.011364,88108.0,88092.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1767194780029,0.011364,88105.0,88092.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1767194780218,0.14992,88112.0,88092.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1767194780420,0.011364,88105.0,88092.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1767194780719,0.011364,88108.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194780920,0.011364,88109.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194781118,0.161283,88112.0,88092.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194781320,0.161283,88112.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194781830,0.15869,88120.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767194782030,0.011364,88107.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194782333,0.011362,88121.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194782334,0.14364,88103.0,88095.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194782524,0.011364,88109.0,88095.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1767194782722,0.05728,88113.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194782922,0.05728,88113.0,88095.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194783124,0.14364,88112.0,88095.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194783518,0.14364,88112.0,88089.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1767194783519,0.15869,88110.0,88083.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767194783732,0.011365,88098.0,88092.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194783924,0.14364,88103.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194784136,0.14364,88103.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194784137,0.155006,88093.0,88086.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194784333,0.011365,88096.0,88086.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194784928,0.011366,88094.0,88086.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194785124,0.011366,88090.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194785434,0.011366,88094.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194785635,0.15869,88097.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194785836,0.15869,88097.0,88082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194785837,0.011366,88090.0,88082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194786132,0.011366,88093.0,88082.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194786336,0.29752,88105.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194786635,0.011365,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194786834,0.29752,88105.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194786835,0.011365,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194787036,0.011365,88098.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194787334,0.14364,88104.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194787335,0.011365,88101.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194787721,0.14364,88104.0,88084.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194787925,0.011365,88098.0,88085.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194788133,0.14364,88104.0,88086.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194788328,0.011365,88100.0,88087.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194788534,0.14364,88104.0,88088.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194788832,0.14364,88104.0,88089.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194789032,0.011365,88098.0,88090.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194789232,0.011365,88098.0,88091.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194789427,0.011365,88098.0,88092.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194789626,0.011365,88098.0,88093.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194789832,0.011365,88098.0,88094.0,0.01776741]
["bitfinex-derivatives","BTCF0:USTF0",1767194790034,0.011365,88098.0,88095.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194790233,0.011365,88098.0,88084.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194790439,0.011365,88101.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194790638,0.155004,88104.0,88084.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194791332,0.14364,88101.0,88084.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1767194791638,0.14364,88101.0,88084.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194791836,0.011366,88088.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194792042,0.01505,88093.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194792344,0.14364,88094.0,88064.0,0.05634286]
["bitfinex-derivatives","BTCF0:USTF0",1767194792345,0.14364,88085.0,88073.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194792940,0.011366,88089.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194793132,0.011366,88087.0,88073.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194793434,0.011367,88085.0,88073.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194793629,0.15869,88089.0,88073.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194794030,0.011367,88084.0,88073.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194794737,0.15869,88089.0,88073.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194794938,0.00017033,88090.0,88073.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194794939,0.14364,88075.0,88073.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194795435,0.14364,88082.0,88073.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194795635,0.00017033,88090.0,88073.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194795636,0.00017033,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194795838,0.107966,88094.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194796238,0.107966,88094.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194796239,0.011366,88092.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194796933,0.09677,88094.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194796934,0.09677,88094.0,88079.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1767194797242,0.011366,88091.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194797444,0.09677,88094.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194797445,0.011366,88088.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194798236,0.14364,88093.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194799744,0.011367,88080.0,88073.0,0.05728033]
["bitfinex-derivatives","BTCF0:USTF0",1767194799942,0.011367,88083.0,88073.0,0.05728033]
["bitfinex-derivatives","BTCF0:USTF0",1767194800439,0.01505,88086.0,88062.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194800745,0.14364,88083.0,88063.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194800945,0.011369,88071.0,88064.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194801242,0.14364,88081.0,88052.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1767194801438,0.15869,88064.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194801643,0.15869,88064.0,88045.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194801846,0.05728,88068.0,88050.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194801847,0.15869,88065.0,88050.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194802045,0.15869,88065.0,88051.0,0.01770236]
["bitfinex-derivatives","BTCF0:USTF0",1767194802247,0.15869,88065.0,88052.0,0.01770236]
["bitfinex-derivatives","BTCF0:USTF0",1767194802431,0.15869,88065.0,88045.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194802432,0.14364,88065.0,88053.0,0.01770236]
["bitfinex-derivatives","BTCF0:USTF0",1767194802747,0.14364,88065.0,88050.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194802748,0.01137,88061.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194802935,0.01137,88061.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194802936,0.14364,88058.0,88047.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194803334,0.00011712,88060.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194804042,0.00017033,88063.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194804542,0.00017033,88063.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194806342,0.00017033,88063.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194806940,0.24024,88072.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194807139,0.068648,88077.0,88060.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194807351,0.068648,88077.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194808044,0.05728,88077.0,88056.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194808245,0.05728,88080.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194808444,0.05728,88080.0,88064.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1767194808846,0.068647,88080.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194809141,0.068647,88080.0,88064.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194809142,0.068647,88080.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194809349,0.011368,88078.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194809748,0.011368,88077.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194810150,0.212287,88080.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194810949,0.011368,88077.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194811645,0.212287,88080.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194812047,0.20092,88080.0,88064.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1767194812852,0.0966,88081.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194813046,0.05745033,88082.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194813250,0.05745033,88082.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194813453,0.05745033,88082.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194814047,0.05745033,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194814251,0.011368,88078.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194814946,0.011367,88081.0,88066.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1767194816047,0.05745033,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194816257,0.01153733,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194816446,0.15341733,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194816841,0.011368,88075.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194817153,0.14205033,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194817743,0.011368,88075.0,88067.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194818253,0.011368,88077.0,88067.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194818952,0.011368,88074.0,88067.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194819155,0.01568,88081.0,88064.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194819156,0.011369,88070.0,88064.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194819339,0.011367,88080.0,88064.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194819340,0.011369,88069.0,88065.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194819854,0.15756,88076.0,88065.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194820042,0.01568,88081.0,88065.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194820239,0.14205033,88082.0,88065.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194820444,0.05728,88090.0,88071.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194820639,0.05728,88090.0,88072.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194820845,0.0966,88094.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194820846,0.05728,88091.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194821045,0.05728,88091.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194821244,0.0966,88094.0,88080.0,0.2006278]
["bitfinex-derivatives","BTCF0:USTF0",1767194821446,0.0966,88094.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194821755,0.068645,88095.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194822141,0.011366,88094.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194822342,0.011366,88090.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194822540,0.05728,88095.0,88079.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194822848,0.011366,88094.0,88079.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1767194823249,0.011366,88094.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194823451,0.00017,88096.0,88081.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1767194823650,0.14188,88106.0,88080.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1767194823651,0.14188,88106.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194823953,0.011365,88100.0,88087.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194824254,0.011365,88098.0,88087.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767194824848,0.011365,88098.0,88084.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1767194825051,0.14188,88098.0,88084.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194825244,0.14188,88098.0,88085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194825447,0.14188,88098.0,88086.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194825648,0.011366,88091.0,88086.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767194826553,0.011366,88091.0,88074.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194826554,0.15756,88098.0,88074.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194826759,0.011365,88097.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194826956,0.011366,88092.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194827350,0.011365,88095.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194827552,0.00017033,88097.0,88084.0,0.154497]
["bitfinex-derivatives","BTCF0:USTF0",1767194827853,0.011365,88095.0,88084.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194828057,0.011366,88094.0,88084.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194828257,0.01153533,88097.0,88084.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194828562,0.01153533,88097.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194828946,0.15756,88096.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194829258,0.15756,88095.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194829452,0.011366,88092.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194829961,0.00017033,88097.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194830351,0.011366,88094.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194830550,0.01153533,88097.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194830855,0.011365,88095.0,88081.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1767194831056,0.00017033,88097.0,88081.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1767194831263,0.011366,88092.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194831460,0.011366,88095.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194831661,0.011365,88096.0,88082.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1767194831962,0.011365,88096.0,88084.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194832150,0.00017033,88097.0,88084.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1767194832458,0.05724,88113.0,88093.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1767194832659,0.15756,88104.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194832858,0.15756,88104.0,88080.0,0.14330033]
["bitfinex-derivatives","BTCF0:USTF0",1767194832859,0.01568,88103.0,88093.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194833161,0.011365,88097.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194833557,0.05724,88113.0,88092.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1767194833766,0.011364,88103.0,88092.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1767194834058,0.05724,88113.0,88093.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194834362,0.05724,88113.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194834363,0.011363,88110.0,88094.0,0.154495]
["bitfinex-derivatives","BTCF0:USTF0",1767194834559,0.011364,88110.0,88094.0,0.154495]
["bitfinex-derivatives","BTCF0:USTF0",1767194835057,0.011364,88110.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194835058,0.01568,88103.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194835257,0.01568,88103.0,88073.0,0.0719959]
["bitfinex-derivatives","BTCF0:USTF0",1767194835258,0.011365,88100.0,88085.0,0.154497]
["bitfinex-derivatives","BTCF0:USTF0",1767194835454,0.011365,88100.0,88085.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194835649,0.15756,88108.0,88085.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194835850,0.01568,88100.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194836051,0.15756,88098.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194836257,0.011365,88099.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194836466,0.011365,88097.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194837458,0.15756,88110.0,88087.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1767194837650,0.011364,88105.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194837856,0.01568,88100.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194838063,0.05724,88104.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194838064,0.01568,88095.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194838255,0.011367,88087.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194838455,0.011367,88087.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194838655,0.011367,88087.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194839565,0.011366,88089.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194840554,0.068605,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194840767,0.011366,88094.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194841167,0.05724,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194841368,0.011365,88095.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194841867,0.011366,88092.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194842263,0.011366,88095.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194843059,0.05724,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194843456,0.05724,88096.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194844270,0.011366,88093.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194844466,0.05724,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194844965,0.068605,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194845670,0.05724,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194846061,0.01576,88093.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194846567,0.011366,88088.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194846763,0.011366,88091.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194847660,0.011366,88094.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194848060,0.05724,88096.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194848261,0.011366,88091.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194849066,0.011366,88090.0,88081.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194850072,0.011366,88090.0,88071.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1767194850073,0.01576,88081.0,88058.0,0.20570705]
["bitfinex-derivatives","BTCF0:USTF0",1767194850365,0.23837,88081.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194850969,0.00017033,88079.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194851362,0.011368,88076.0,88062.0,0.01154033]
["bitfinex-derivatives","BTCF0:USTF0",1767194852866,0.00017033,88079.0,88062.0,0.01154033]
["bitfinex-derivatives","BTCF0:USTF0",1767194853174,0.011368,88074.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194853376,0.011368,88077.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194853566,0.011368,88075.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194853873,0.011368,88075.0,88062.0,0.01154033]
["bitfinex-derivatives","BTCF0:USTF0",1767194854369,0.011368,88073.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194854570,0.011368,88076.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194855271,0.011368,88075.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194856069,0.011368,88078.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194856374,0.011368,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194856873,0.01153833,88079.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194857067,0.011368,88077.0,88062.0,0.01154033]
["bitfinex-derivatives","BTCF0:USTF0",1767194857269,0.011368,88073.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194857470,0.011369,88065.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194857871,0.011369,88067.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194858068,0.16537,88064.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194858265,0.01137,88063.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194858972,0.01137,88059.0,88043.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1767194859174,0.01137,88059.0,88044.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194859779,0.01137,88062.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194859979,0.01154033,88062.0,88045.0,0.01154233]
["bitfinex-derivatives","BTCF0:USTF0",1767194860185,0.00017033,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194860485,0.00017033,88062.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194861280,0.00017033,88062.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194861481,0.05724,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194862278,0.068609,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194862582,0.068609,88065.0,88047.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1767194862583,0.00017033,88067.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194862785,3.3e-07,88067.0,88057.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1767194862986,0.011369,88070.0,88058.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1767194863182,0.011368,88073.0,88058.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1767194863579,0.011368,88073.0,88058.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1767194863782,0.011368,88076.0,88058.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1767194863983,0.011368,88076.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194864681,0.22261,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194864882,0.22261,88078.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194865489,0.011368,88077.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194865874,0.22261,88078.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194866077,0.05724,88077.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194866282,0.18113,88084.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194866283,0.05724,88082.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194866484,0.05724,88082.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194866485,0.05724,88082.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194866790,0.05724,88082.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194866982,0.05724,88082.0,88063.0,0.16508033]
["bitfinex-derivatives","BTCF0:USTF0",1767194866983,0.05724,88082.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194867983,0.05724,88082.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194868189,0.05724,88082.0,88063.0,0.16508033]
["bitfinex-derivatives","BTCF0:USTF0",1767194868387,0.05724,88082.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194868792,0.05724,88082.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194868987,0.0966,88092.0,88071.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1767194869287,0.05724,88091.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194869487,0.05724,88092.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194869688,0.05724,88092.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194870491,0.05724,88092.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194871295,0.05724,88092.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194871695,0.05724,88092.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194872090,0.05724,88092.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194872285,0.05724,88092.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194872893,0.176735,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194873096,0.05724,88098.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194873300,0.05724,88100.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194874195,0.011366,88094.0,88080.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194874391,0.011365,88095.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194875090,0.027175,88096.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194876498,0.027176,88093.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194876693,0.011366,88091.0,88078.0,0.01153833]
["bitfinex-derivatives","BTCF0:USTF0",1767194876888,0.07305,88093.0,88078.0,0.01153833]
["bitfinex-derivatives","BTCF0:USTF0",1767194877091,0.05724,88093.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194877292,0.011366,88092.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194877800,0.011366,88090.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194877986,0.068606,88093.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194879199,0.011366,88092.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194879804,0.027176,88092.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194879997,0.011366,88092.0,88078.0,0.01153833]
["bitfinex-derivatives","BTCF0:USTF0",1767194880198,0.05724,88093.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194880392,0.011366,88090.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194880792,0.05724,88093.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194881196,0.05724,88093.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194881388,0.01581,88096.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194881591,0.068605,88100.0,88081.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194882300,0.011365,88097.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194882703,0.011365,88095.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194883202,0.011365,88095.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194883411,0.05724,88098.0,88078.0,0.15763033]
["bitfinex-derivatives","BTCF0:USTF0",1767194883906,0.05724,88098.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194884211,0.011365,88096.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194884397,0.068605,88098.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194884703,0.01,98200.0,88078.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194884704,0.01581,88106.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194884899,0.01581,88106.0,88086.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194884900,0.011365,88102.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194885102,0.011365,88101.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194885304,0.16961,88111.0,88086.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194885305,0.3253,88136.0,88093.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767194885497,0.0966,88135.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194885802,0.05724,88134.0,88112.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767194885998,0.05724,88134.0,88106.0,0.01595023]
["bitfinex-derivatives","BTCF0:USTF0",1767194886203,0.011361,88132.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194886404,0.011362,88120.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194886603,0.05724,88122.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194886900,0.05719,88122.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194887106,0.011362,88121.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194887301,0.011362,88121.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194887302,0.011362,88118.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194887599,0.011362,88119.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194887903,0.01581,88119.0,88094.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767194888098,0.01581,88119.0,88098.0,0.165205]
["bitfinex-derivatives","BTCF0:USTF0",1767194888305,0.05719,88122.0,88090.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194888306,0.011364,88106.0,88090.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194888603,0.01581,88110.0,88091.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767194888808,0.00016989,88109.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194889106,0.011364,88106.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194889496,0.011365,88095.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194889702,0.165165,88095.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194889900,0.011365,88098.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194890102,0.011364,88104.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194890607,0.011365,88102.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194891107,0.0572,88104.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194891409,0.01581,88108.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194891410,0.0572,88108.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194891605,0.011364,88109.0,88092.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194891606,0.0572,88109.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767194891802,0.011361,88127.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194892008,0.011363,88118.0,88102.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1767194892209,0.011363,88116.0,88102.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1767194892406,0.011363,88117.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767194892598,0.011363,88115.0,88102.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1767194893605,0.00017,88118.0,88101.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194894294,0.011364,88109.0,88101.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194894501,0.011364,88108.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194894702,0.01581,88109.0,88093.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194895002,0.011365,88100.0,88091.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194895197,0.16961,88108.0,88091.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194895397,0.16961,88108.0,88076.0,0.04079705]
["bitfinex-derivatives","BTCF0:USTF0",1767194895398,0.16961,88099.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194895606,0.16961,88099.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194895607,0.00017023,88097.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194895909,0.00017023,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194896205,0.00017023,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194896508,0.00017023,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194896711,0.00017023,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194897110,0.011366,88094.0,88080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194897301,0.18114523,88097.0,88080.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1767194897497,0.18114523,88097.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194897498,0.01581,88092.0,88079.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767194897702,0.01581,88092.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194897703,0.16961,88092.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194898204,0.0572,88096.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194898205,0.011366,88091.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194898399,0.011366,88088.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194899007,0.22352,88096.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194899207,0.011366,88091.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194899506,0.011366,88094.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194900010,0.011367,88085.0,88079.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194901613,0.011367,88085.0,88073.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1767194901913,0.011367,88086.0,88073.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1767194902212,0.011367,88084.0,88073.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1767194902413,0.011367,88082.0,88073.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1767194903213,0.17283,88093.0,88073.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1767194903910,0.00017023,88097.0,88080.0,0.37025611]
["bitfinex-derivatives","BTCF0:USTF0",1767194904115,0.00017023,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194904607,0.00017023,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194905006,0.00017023,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194905206,0.00017023,88097.0,88085.0,0.027207]
["bitfinex-derivatives","BTCF0:USTF0",1767194905409,0.00017023,88097.0,88087.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194905615,2.3e-07,88097.0,88088.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1767194906015,2.3e-07,88097.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194907214,2.3e-07,88097.0,88088.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1767194907418,0.17283,88101.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194907711,0.15736,88101.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194907915,0.011365,88097.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194908109,0.011365,88096.0,88079.0,0.027207]
["bitfinex-derivatives","BTCF0:USTF0",1767194908304,0.011365,88096.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194908519,0.00017023,88096.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194909820,0.00017023,88096.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194910320,0.00017023,88096.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767194910519,0.011366,88093.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767194910721,0.15736,88095.0,88079.0,0.05737023]
["bitfinex-derivatives","BTCF0:USTF0",1767194911018,0.15736,88095.0,88052.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1767194911019,0.011368,88078.0,88052.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1767194911214,0.17283,88071.0,88047.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767194911415,0.011369,88067.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194911615,0.17283,88071.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194911822,0.011369,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194912016,0.011369,88066.0,88051.0,0.01154133]
["bitfinex-derivatives","BTCF0:USTF0",1767194912219,0.00017033,88069.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194912413,0.00017033,88069.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767194912614,0.011369,88068.0,88052.0,0.176421]
["bitfinex-derivatives","BTCF0:USTF0",1767194913009,0.15753033,88069.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194913213,0.17300033,88069.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194913420,0.01137,88060.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194913611,0.01137,88057.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194913819,0.01137,88057.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194913820,0.15736,88059.0,88037.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194914016,0.15736,88059.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194914217,0.0572,88067.0,88042.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194914218,0.011369,88070.0,88055.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194914522,0.011369,88070.0,88056.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1767194914720,0.011368,88073.0,88056.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1767194915513,0.011368,88073.0,88057.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1767194915718,0.011369,88071.0,88056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194916132,0.011369,88071.0,88056.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1767194916316,0.0572,88075.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194916525,0.026837,88084.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194916728,0.0572,88083.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194916930,0.1538,88083.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194917127,0.15736,88085.0,88054.0,0.01154133]
["bitfinex-derivatives","BTCF0:USTF0",1767194917128,0.01547,88091.0,88070.0,0.18936611]
["bitfinex-derivatives","BTCF0:USTF0",1767194917322,0.011367,88084.0,88071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194917525,0.011367,88084.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194918924,0.00017033,88089.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194919228,0.011367,88083.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194919826,0.011367,88081.0,88072.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194920025,0.15736,88075.0,88053.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194920235,0.15736,88075.0,88054.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767194920422,0.011368,88078.0,88055.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194920624,0.011368,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767194921032,0.15736,88081.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194921033,0.168727,88081.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194921231,0.165167,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194921418,0.011367,88083.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194922125,0.168727,88083.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194923227,0.011367,88083.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194925730,0.0572,88087.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194925931,0.0572,88087.0,88071.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767194927027,0.0572,88087.0,88069.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194927719,0.0572,88087.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194927925,0.0572,88087.0,88069.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1767194927926,0.011367,88086.0,88069.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1767194928127,0.011367,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194928330,0.011367,88086.0,88069.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194928636,0.0572,88087.0,88069.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194928637,0.011367,88084.0,88069.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194928836,0.0572,88087.0,88069.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194928837,0.068567,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767194929437,0.068567,88087.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194930136,0.011367,88085.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194930539,0.0572,88087.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194930837,0.011367,88086.0,88069.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1767194931223,0.011367,88084.0,88069.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1767194931429,0.011367,88084.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767194931935,0.01511,88083.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194932131,0.011368,88072.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194932333,0.174538,88075.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194932532,0.011368,88073.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194932837,0.174538,88075.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194933532,0.011368,88073.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194934134,0.011368,88074.0,88061.0,0.05737033]
["bitfinex-derivatives","BTCF0:USTF0",1767194934332,0.16317,88071.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194934535,0.011369,88069.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194936040,0.01511,88068.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194936241,0.011369,88067.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194936537,0.17828,88069.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194936538,0.01137,88063.0,88061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767194936737,0.16317,88056.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767194936934,0.174541,88056.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767194937133,0.16317,88056.0,88040.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1767194937541,0.01137,88060.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194937542,0.16317,88043.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194937840,0.011372,88044.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194937841,0.16317,88041.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194938041,0.16317,88041.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194938245,0.0572,88044.0,88024.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194938437,0.0572,88044.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194938632,0.00017033,88048.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194938833,0.0572,88047.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194939337,0.00017033,88048.0,88030.0,0.18947984]
["bitfinex-derivatives","BTCF0:USTF0",1767194939338,0.05737033,88048.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194940441,0.05737033,88048.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194940642,0.05737033,88048.0,88032.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767194940643,0.05737033,88048.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194940945,0.00017033,88048.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194941333,0.00017033,88048.0,88032.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767194941538,0.0572,88051.0,88035.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767194941746,0.0572,88051.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194942342,0.068571,88051.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194942638,0.00017033,88050.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194942940,0.011371,88049.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194943146,0.17828,88048.0,88032.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767194943645,0.011372,88043.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194943842,0.16317,88046.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194944341,0.16317,88046.0,88032.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767194945142,0.16317,88046.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194945647,0.17828,88042.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194945843,0.16317,88042.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194946351,0.01511,88041.0,88030.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1767194946551,0.17828,88040.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194947047,0.17828,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194947048,0.16317,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194947552,0.16317,88040.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194948050,0.16317,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194949343,0.16317,88040.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194949538,0.16317,88040.0,88026.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194949539,0.16317,88034.0,88009.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767194949742,0.16317,88034.0,88017.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767194949743,0.16317,88028.0,88017.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767194950353,0.16317,88028.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194951052,0.16317,88026.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194951255,0.16317,88026.0,88017.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767194952352,0.16317,88026.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194953454,0.16317,88026.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194954646,0.16317,88026.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194954842,0.05724,88029.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194955046,0.16317,88020.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194955247,0.16386,88026.0,88009.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194955756,0.16386,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194955955,9.917e-05,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194956158,9.917e-05,88025.0,88010.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1767194956458,0.05724,88024.0,88013.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767194956850,0.05724,88024.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194957464,0.05724,88024.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194957657,0.16326917,88025.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194957856,9.917e-05,88025.0,88010.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767194958758,9.917e-05,88025.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194959057,9.917e-05,88025.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194959950,9.917e-05,88025.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767194960152,0.16334033,88031.0,88013.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767194960347,0.00017033,88031.0,88013.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767194960553,0.05724,88030.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194960750,3.3e-07,88031.0,88019.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767194961660,3.3e-07,88031.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194961845,0.05724,88034.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194962052,0.011372,88042.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194962354,0.05724,88038.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194962860,0.011373,88037.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194963061,0.05724,88038.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194963452,0.068613,88038.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194963853,0.05724,88038.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194964254,0.05724,88038.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194965650,0.05724,88038.0,88022.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194965854,0.05724,88038.0,88025.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194966267,0.05724,88038.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194967260,0.05724,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194967457,0.05724,88038.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194968264,0.05724,88038.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194968674,0.05724,88038.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194968865,0.05724,88038.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194970066,0.05724,88038.0,88020.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194970267,0.05724,88038.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194970869,0.05724,88038.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194971065,0.05724,88038.0,88018.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1767194971066,0.011373,88034.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194971262,0.16475,88037.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194971460,0.011373,88033.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194971766,0.011374,88031.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194972166,0.011373,88034.0,88018.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767194972362,0.16406,88036.0,88018.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767194973067,0.011374,88031.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194974069,0.00069,88035.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194974365,0.011374,88031.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767194974959,0.011374,88031.0,88016.0,0.01154633]
["bitfinex-derivatives","BTCF0:USTF0",1767194975165,0.176124,88031.0,88017.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194975571,0.16475,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194975765,0.16406,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194976266,0.011374,88030.0,88017.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194976564,0.16406,88031.0,88017.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767194977367,0.16406,88031.0,88017.0,0.165295]
["bitfinex-derivatives","BTCF0:USTF0",1767194977670,0.16406,88029.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194977971,0.011374,88033.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194978268,0.16406,88034.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194978470,0.0243978,88033.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194978670,0.16406,88034.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194978870,0.16475,88034.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194979775,0.16475,88034.0,88021.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767194980165,0.011374,88032.0,88021.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767194980365,0.176123,88034.0,88021.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767194980674,0.16475,88034.0,88021.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767194980875,0.16406,88029.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194981074,0.175434,88029.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194981675,0.16406,88029.0,88016.0,0.01154633]
["bitfinex-derivatives","BTCF0:USTF0",1767194981874,0.16406,88029.0,88016.0,0.01154533]
["bitfinex-derivatives","BTCF0:USTF0",1767194982665,0.16406,88029.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194983071,0.175434,88029.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194983272,0.16406,88029.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194984972,0.176124,88029.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767194985370,0.176124,88029.0,88016.0,0.01154633]
["bitfinex-derivatives","BTCF0:USTF0",1767194986369,0.16475,88029.0,88016.0,0.01154633]
["bitfinex-derivatives","BTCF0:USTF0",1767194986572,0.16406,88029.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194987178,0.068614,88032.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194987981,0.011374,88031.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194988679,0.2213,88032.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194988880,0.16406,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194989070,0.16406,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194989272,0.39700622,88075.0,88017.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194989273,0.05724,88035.0,88017.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194989472,0.05724,88035.0,88016.0,0.01552033]
["bitfinex-derivatives","BTCF0:USTF0",1767194990180,0.068613,88035.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194990481,0.05724,88035.0,88019.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194990777,0.05724,88035.0,88021.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767194990967,0.05724,88035.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194991373,0.0572,88038.0,88021.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767194991575,0.0572,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194991576,0.0244388,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194991882,0.0572,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194992082,0.02443771,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767194992279,0.10818243,88042.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194992479,0.10818243,88042.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194992480,0.02443736,88041.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194992680,0.02443736,88040.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194992880,0.02443736,88039.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194993186,0.011372,88043.0,88027.0,0.026784]
["bitfinex-derivatives","BTCF0:USTF0",1767194993388,0.0572,88044.0,88027.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767194993389,0.02443128,88042.0,88027.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767194993584,0.02443128,88041.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194993787,0.02443128,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194993987,0.068572,88044.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194994183,0.02443598,88043.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194994382,0.02443598,88042.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194994681,0.02443598,88041.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194994881,0.02443598,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194995083,0.05737043,88044.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194995282,0.024435,88043.0,88028.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1767194995483,0.035807,88042.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194995783,0.05737043,88044.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194995784,0.02443693,88041.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194995989,0.21088043,88044.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194996187,0.03580644,88043.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194996391,0.02443444,88042.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194996690,0.02443444,88041.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194996877,0.21088043,88044.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194997079,0.0244325,88043.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194997282,0.0244325,88042.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194997483,0.1779425,88041.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194997684,0.15351,88041.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194998083,0.15351,88041.0,88029.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1767194998283,0.15351,88041.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767194998680,0.15351,88041.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194998884,0.15351,88039.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194999085,0.164883,88039.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767194999690,0.15351,88039.0,88029.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195000297,0.15351,88039.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767195000298,0.01523,88014.0,87974.0,0.12725728]
["bitfinex-derivatives","BTCF0:USTF0",1767195000480,0.011374,88030.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195000481,0.16874,88011.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195000792,0.01523,88015.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195000989,0.16874,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195001287,0.011376,88010.0,87999.0,0.05737043]
["bitfinex-derivatives","BTCF0:USTF0",1767195001490,0.0174,88016.0,87999.0,0.05737043]
["bitfinex-derivatives","BTCF0:USTF0",1767195001491,0.180116,88013.0,87999.0,0.05737043]
["bitfinex-derivatives","BTCF0:USTF0",1767195001689,0.16874,88011.0,87999.0,0.05732043]
["bitfinex-derivatives","BTCF0:USTF0",1767195001895,0.15351,88007.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195002189,0.15351,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195002383,0.15351,88007.0,87986.0,0.026789]
["bitfinex-derivatives","BTCF0:USTF0",1767195002691,0.164887,88007.0,87990.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767195002891,0.0572,88010.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195002892,0.16874,88003.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195003389,0.15351,88001.0,87991.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195003694,0.15351,88001.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195003695,0.01523,88000.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195003895,0.16874,87995.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195004190,0.15351,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195004492,0.15351,87993.0,87977.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195004692,0.15351,87993.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195004987,0.15351,87993.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195005291,0.15351,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195005691,0.16874,87991.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195005890,0.15351,87991.0,87975.0,0.05728449]
["bitfinex-derivatives","BTCF0:USTF0",1767195006185,0.01523,87996.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195006391,0.21088043,87997.0,87976.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767195006580,0.21088043,87997.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195006781,0.21088043,87997.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195007591,0.21088043,87997.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195008094,0.05737043,87997.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195008596,0.09668,88009.0,87977.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767195008597,0.09668,88026.0,88003.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767195008790,0.09668,88030.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195009093,0.05724,88029.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195009388,0.05724,88028.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195009593,0.05724,88028.0,88015.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195009983,0.01506,88026.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195010695,0.16857,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195010986,0.16857,88025.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195011189,0.05724,88028.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195011190,0.15351,88023.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195011378,0.00017043,88032.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195011379,0.01506,88020.0,88015.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195011578,0.16857,88012.0,88000.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195011887,0.16857,88008.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767195012091,0.15351,88008.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767195012287,0.15351,88008.0,87998.0,0.09668467]
["bitfinex-derivatives","BTCF0:USTF0",1767195012487,0.00017043,88012.0,87998.0,0.09668467]
["bitfinex-derivatives","BTCF0:USTF0",1767195012690,0.00017043,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195012889,0.15368043,88012.0,87995.0,0.10806267]
["bitfinex-derivatives","BTCF0:USTF0",1767195013087,0.16874043,88012.0,87995.0,0.10806267]
["bitfinex-derivatives","BTCF0:USTF0",1767195013488,0.15351,88008.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195013792,0.21071,88008.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195014092,0.21071,88008.0,87996.0,0.09668467]
["bitfinex-derivatives","BTCF0:USTF0",1767195014289,0.16857,88007.0,87996.0,0.00572149]
["bitfinex-derivatives","BTCF0:USTF0",1767195014490,0.01506,88001.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195015091,0.01506,88007.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195015388,0.01506,88007.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195015583,0.0572,88008.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195015787,0.15388,88007.0,87988.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1767195015985,0.15388,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195016184,0.01523043,88012.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195016389,0.01506,88009.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195016593,0.16857,88004.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195016794,0.16857,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195018082,0.16857,88004.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195018083,0.16857,87996.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195018288,0.16857,87995.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195019194,0.16857,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195019394,0.16083,87993.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195019796,0.17589,87992.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195020297,0.16083,87992.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195020495,0.16083,87992.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195021399,0.16083,87992.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195021602,0.16083,87992.0,87979.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1767195021803,0.16083,87992.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195021999,0.16083,87992.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195023802,0.16083,87992.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195024105,0.16083,87992.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195024702,0.16083,87992.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195024906,0.0572,87994.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195025100,0.01506,88015.0,87984.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195025303,0.01506,88007.0,87986.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767195025506,0.01506,88007.0,87997.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195025507,0.05724,88006.0,87997.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195025713,0.05724,88006.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195026205,0.01506,88005.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195026407,0.026437,88002.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195027000,0.01506,88002.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195027203,0.05724,88002.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195028505,0.05724,88002.0,87992.0,0.01154943]
["bitfinex-derivatives","BTCF0:USTF0",1767195029011,0.05724,88002.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195030410,0.05724,88002.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195030601,0.05724,88002.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195030798,0.09668,88006.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195030799,0.05724,88006.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195031406,0.05724,88006.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195031611,0.05724,88006.0,87996.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195033206,0.01506,88018.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195033207,0.09668,88015.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195033405,0.08205752,88014.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195033614,0.02485752,88013.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195033913,0.02485752,88012.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195034104,0.02485752,88011.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195034309,0.02485752,88010.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195034511,0.02485752,88009.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195034710,0.0572,88014.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195034910,0.02486895,88013.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195035206,0.02486895,88012.0,88000.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195035412,0.02486895,88011.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195035614,0.02486895,88010.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195035813,0.02486895,88009.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195036005,0.0572,88014.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195036216,0.02487086,88013.0,88000.0,0.13790228]
["bitfinex-derivatives","BTCF0:USTF0",1767195036410,0.02487086,88012.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195036615,8.6e-07,88011.0,88000.0,0.25304856]
["bitfinex-derivatives","BTCF0:USTF0",1767195036914,0.0572,88014.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195037213,0.0572,88014.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195038000,0.0572,88014.0,88004.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195038813,0.0572,88014.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195039319,0.11174,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195039320,0.0572,88018.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195039509,0.0572,88021.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195039714,0.0572,88021.0,88010.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195041013,0.0572,88021.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195041410,0.00017043,88024.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195041719,0.0572,88027.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195041919,0.0572,88027.0,88017.0,0.13789928]
["bitfinex-derivatives","BTCF0:USTF0",1767195042107,0.0572,88027.0,88017.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195042506,0.026434,88032.0,88017.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195042507,0.01154443,88031.0,88017.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195042714,0.01154443,88031.0,88020.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195043219,0.011374,88027.0,88013.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1767195043406,0.01506,88029.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195043610,0.01506,88028.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195044009,0.011374,88026.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195044819,0.01506,88028.0,88013.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1767195045116,0.01506,88028.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195045320,0.011374,88027.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195045816,0.01506,88028.0,88013.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195046317,0.01506,88028.0,88012.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195046318,0.01506,88016.0,88004.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195046721,0.011376,88015.0,88004.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195046920,0.011376,88015.0,87996.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1767195046921,0.01506,88016.0,87996.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1767195047125,0.12652428,88020.0,87994.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767195047126,0.01489,88009.0,87994.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767195047322,0.01489,88003.0,87993.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195047624,0.011377,88002.0,87993.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195047828,0.01489,88003.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195048227,0.026267,88006.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195048428,0.011377,88004.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195048622,0.011377,88004.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195049626,0.00017043,88010.0,87994.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195049827,0.24778874,88009.0,87993.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195050132,0.22308,88009.0,87993.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195050314,0.22308,88009.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195050315,0.011377,88004.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195050518,0.011377,88004.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195051334,0.011377,88007.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195051741,0.011377,88004.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195051943,0.011378,87997.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195052146,0.011378,87998.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195052329,0.06235,88002.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195052531,0.06235,88002.0,87988.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195052532,0.06235,87993.0,87988.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195052743,0.011379,87991.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195053035,0.0572,88002.0,87980.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195053036,0.13136,87999.0,87980.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195053342,0.011378,87997.0,87980.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195053735,0.01154843,87997.0,87980.0,0.12669471]
["bitfinex-derivatives","BTCF0:USTF0",1767195054342,0.01154843,87997.0,87980.0,0.13807471]
["bitfinex-derivatives","BTCF0:USTF0",1767195054542,0.0572,87996.0,87987.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195054729,0.00017043,87997.0,87987.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195054730,0.00017043,87997.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195054931,0.00017043,87997.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195055130,0.00017043,87997.0,87987.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195055344,0.00017043,87997.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195055547,0.00017043,87997.0,87987.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195055747,0.00017043,87997.0,87987.0,0.30269328]
["bitfinex-derivatives","BTCF0:USTF0",1767195055941,0.040097,88009.0,87991.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195056246,0.011377,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195056446,0.02470269,88006.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195056640,0.011378,88002.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195056946,0.0572,88001.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195057149,0.0572,88000.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195057544,0.0572,88000.0,87990.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195057744,0.0572,88000.0,87987.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1767195058352,0.0572,88000.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195060245,4.3e-07,88003.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195060442,0.211173,88036.0,87987.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195060443,0.09668,88035.0,88016.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195060639,0.09668,88035.0,88012.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195060640,0.02857,88029.0,88012.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195060843,0.12652428,88020.0,88011.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195061043,0.12652428,88020.0,88004.0,0.05680147]
["bitfinex-derivatives","BTCF0:USTF0",1767195061242,0.12652428,88020.0,87945.0,0.14215497]
["bitfinex-derivatives","BTCF0:USTF0",1767195061243,0.011377,88009.0,87981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767195061442,0.12652428,88020.0,87991.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195061443,0.00017043,88004.0,87991.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195061648,0.0572,88010.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195062248,0.09668,88013.0,87992.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1767195062249,0.0572,88013.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195062750,0.0572,88013.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195063046,0.09668,88016.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195063445,0.09668,88016.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195063651,0.09668,88016.0,88001.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195063853,0.09668,88016.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195064653,0.09668,88016.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195065556,0.09668,88016.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195067050,0.09668,88016.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767195067357,0.09668,88016.0,88001.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195067557,0.05737043,88018.0,88006.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195067748,0.05737043,88018.0,88006.0,0.30269128]
["bitfinex-derivatives","BTCF0:USTF0",1767195068151,0.00017043,88018.0,88009.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767195068554,0.0572,88020.0,88009.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767195068757,0.09668,88025.0,88010.0,0.13790028]
["bitfinex-derivatives","BTCF0:USTF0",1767195068958,0.165255,88025.0,88010.0,0.29131428]
["bitfinex-derivatives","BTCF0:USTF0",1767195069159,0.165255,88025.0,88011.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195069753,0.15388,88025.0,88011.0,0.176166]
["bitfinex-derivatives","BTCF0:USTF0",1767195069955,0.15388,88025.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195070260,0.02469966,88024.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195070462,0.15388,88025.0,88011.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195070648,0.0246623,88024.0,88011.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195070962,0.011375,88024.0,88012.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195071261,0.15388,88025.0,87976.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195071262,0.02907,88006.0,87976.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195071459,0.011376,88012.0,87980.0,0.22320428]
["bitfinex-derivatives","BTCF0:USTF0",1767195071460,0.02907,87996.0,87980.0,0.22320428]
["bitfinex-derivatives","BTCF0:USTF0",1767195071664,0.0572,88002.0,87981.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195071960,0.011378,87998.0,87981.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1767195072461,0.01154843,87998.0,87981.0,0.17634043]
["bitfinex-derivatives","BTCF0:USTF0",1767195073556,0.00017043,87998.0,87981.0,0.17634043]
["bitfinex-derivatives","BTCF0:USTF0",1767195073760,0.00017043,87998.0,87988.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195074055,0.00017043,87998.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195074866,0.00017043,87998.0,87988.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767195075365,0.00017043,87998.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195076861,0.00017043,87998.0,87987.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1767195077069,0.00017043,87998.0,87988.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1767195078257,0.00017043,87998.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195081260,0.00017043,87998.0,87987.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1767195081461,0.00017043,87998.0,87988.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195082060,0.00017043,87998.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195082261,0.0572,88002.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195082465,0.011377,88009.0,87995.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195082665,0.011377,88009.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195082666,0.02463524,88008.0,87997.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195082873,0.011377,88004.0,87993.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195083169,0.011377,88004.0,87991.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195083369,0.011377,88002.0,87992.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195083571,0.011377,88005.0,87992.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195083768,0.011377,88003.0,87992.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195084361,0.011378,87996.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195084562,0.00017043,88007.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195084563,0.011379,87994.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195084974,0.011378,88002.0,87987.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195085566,0.011378,88002.0,87981.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195085777,0.011378,88002.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195086070,0.011379,87992.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195086573,0.18896,88003.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195087071,0.011378,88000.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195087267,0.011378,87998.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195087474,0.011378,88002.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195087673,0.15388,88003.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195087974,0.15388,88003.0,87987.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1767195088168,0.046948,88002.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195088374,0.03557,88001.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195088575,0.011379,87992.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195088765,0.011379,87992.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195089160,0.03557,88001.0,87982.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1767195089370,0.011378,87995.0,87982.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1767195089565,0.165257,88003.0,87982.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1767195089767,0.15388,88003.0,87984.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195089962,0.011379,87994.0,87984.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195090671,0.03577,88002.0,87984.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767195090875,0.03577,87988.0,87966.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195091079,0.03577,87987.0,87963.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767195091274,0.01138,87985.0,87965.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195091479,0.011381,87972.0,87963.0,0.0154932]
["bitfinex-derivatives","BTCF0:USTF0",1767195091781,0.00017043,87976.0,87963.0,0.0154932]
["bitfinex-derivatives","BTCF0:USTF0",1767195091970,9.659e-05,87975.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195093569,9.659e-05,87975.0,87962.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767195093770,9.659e-05,87975.0,87962.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195093771,0.011381,87974.0,87962.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195094176,0.15003,87984.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195094177,0.09672,87986.0,87969.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767195094378,0.011381,87978.0,87970.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195094566,0.011381,87974.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195094765,0.011381,87972.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195094977,0.011381,87975.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195095773,0.00017043,87976.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195096170,0.011382,87967.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195096372,0.0153,87969.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195096568,0.011382,87964.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195096879,0.011382,87964.0,87944.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195096880,0.011382,87967.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195097069,0.011382,87967.0,87947.0,0.027305]
["bitfinex-derivatives","BTCF0:USTF0",1767195097381,0.15003,87969.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195097681,0.011382,87968.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195099373,0.011382,87968.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195099574,0.16533,87969.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195099780,0.16533,87969.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195100175,0.0572,87975.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195100176,0.0153,87962.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195100375,0.10827143,87976.0,87927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767195100376,0.0153,87955.0,87927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767195100578,0.0153,87955.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195100579,0.0572,87954.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195100771,0.0572,87954.0,87940.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195100976,0.0572,87954.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195101282,0.0572,87954.0,87940.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195101283,0.0572,87954.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195101679,0.0572,87954.0,87941.0,0.17983053]
["bitfinex-derivatives","BTCF0:USTF0",1767195101886,0.0572,87954.0,87942.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195102086,0.0572,87954.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195102487,0.0572,87954.0,87942.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1767195102686,0.0572,87954.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195103778,0.0572,87954.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195104486,0.0572,87954.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195104689,0.0572,87954.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195105075,0.00017053,87959.0,87943.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195105286,0.00017053,87959.0,87945.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195105287,0.0572,87958.0,87945.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767195105786,0.0572,87958.0,87945.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1767195107182,0.011384,87951.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195107694,0.17925,87957.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195107990,0.011384,87953.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195108194,0.0572,87958.0,87925.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195108195,0.17925,87951.0,87925.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195108492,0.16311,87947.0,87925.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195108677,0.09689053,87959.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195108678,0.00017053,87959.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195108876,0.011383,87957.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195109084,0.15392,87956.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195109488,0.00017053,87959.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195109790,0.0572,87962.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195109989,0.0572,87962.0,87943.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195110178,0.174494,87953.0,87932.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767195110383,0.190635,87947.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195110583,0.00017053,87946.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195110783,0.011385,87944.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195110983,0.00017053,87946.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195111386,0.011385,87945.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195111590,0.00017053,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195111892,0.00017053,87946.0,87929.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767195112082,0.00017053,87946.0,87929.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1767195112288,0.00017053,87946.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195113484,0.00017053,87946.0,87932.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195113682,0.00017053,87946.0,87933.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195113889,0.15426,87960.0,87937.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195114185,0.15396,87959.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195114778,0.15396,87959.0,87938.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195114998,0.00017053,87957.0,87941.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195115596,0.00017053,87957.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195115793,0.00017053,87957.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195116396,0.00017053,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195116596,0.00017053,87957.0,87941.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195116597,0.00017053,87957.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195117995,0.00017053,87957.0,87940.0,0.17213053]
["bitfinex-derivatives","BTCF0:USTF0",1767195118392,0.00017053,87957.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195119091,0.00017053,87957.0,87940.0,0.17213053]
["bitfinex-derivatives","BTCF0:USTF0",1767195119292,0.02432825,87956.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195119498,0.011384,87955.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195119796,0.01155353,87957.0,87940.0,0.01155553]
["bitfinex-derivatives","BTCF0:USTF0",1767195119996,0.02433025,87956.0,87940.0,0.01155553]
["bitfinex-derivatives","BTCF0:USTF0",1767195120185,0.02434586,87955.0,87940.0,0.01155553]
["bitfinex-derivatives","BTCF0:USTF0",1767195120388,5.3e-07,87957.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195120597,0.0572,87963.0,87950.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195120788,0.02434745,87962.0,87950.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195120992,0.02434745,87961.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195121187,0.02434745,87960.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195121388,0.0572,87963.0,87950.0,0.026644]
["bitfinex-derivatives","BTCF0:USTF0",1767195121698,0.02436519,87962.0,87948.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195121891,0.0572,87963.0,87942.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195122398,0.011383,87959.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195122597,0.0572,87963.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195122598,0.16962,87960.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195122893,0.011384,87952.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195123595,0.15426,87950.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767195124096,0.011385,87946.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195124302,0.15426,87948.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195124690,0.0572,87949.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195125000,0.0572,87949.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195125685,0.0572,87953.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195126899,0.0572,87953.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195127492,0.0572,87953.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195127692,0.0572,87953.0,87937.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195127999,0.0572,87953.0,87939.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195128201,0.0572,87953.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195130101,0.15426,87946.0,87925.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195130303,0.011386,87933.0,87913.0,0.19552679]
["bitfinex-derivatives","BTCF0:USTF0",1767195130499,0.068587,87932.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767195130702,0.011387,87930.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767195131096,0.011387,87930.0,87913.0,0.02760832]
["bitfinex-derivatives","BTCF0:USTF0",1767195131097,0.01155753,87930.0,87913.0,0.02760832]
["bitfinex-derivatives","BTCF0:USTF0",1767195131299,0.01155753,87930.0,87874.0,0.06492411]
["bitfinex-derivatives","BTCF0:USTF0",1767195131300,0.011389,87910.0,87874.0,0.06492411]
["bitfinex-derivatives","BTCF0:USTF0",1767195131499,0.24201271,87929.0,87861.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1767195131500,0.15426,87902.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195131699,0.15405271,87909.0,87863.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195131700,0.15426,87896.0,87863.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195131904,0.15426,87894.0,87854.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195132092,0.15426,87885.0,87848.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195132406,0.15426,87885.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767195132407,0.00017073,87875.0,87851.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767195132703,0.00017073,87875.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767195132905,0.15443073,87875.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767195133101,0.15437733,87874.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195133406,0.15437733,87874.0,87850.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1767195133601,0.15437733,87874.0,87850.0,0.225297]
["bitfinex-derivatives","BTCF0:USTF0",1767195133796,0.15437733,87874.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767195133996,0.15437733,87874.0,87851.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195134197,0.15437733,87874.0,87823.0,0.04600032]
["bitfinex-derivatives","BTCF0:USTF0",1767195134198,0.15426,87868.0,87829.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195134400,0.15426,87868.0,87822.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1767195134401,0.15409003,87867.0,87843.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195134705,0.00017073,87864.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767195134892,0.05724,87863.0,87843.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195135097,0.09676,87862.0,87843.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195135301,0.09676,87862.0,87847.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1767195135503,0.05724,87861.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195135907,0.00017073,87864.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195136101,0.00017073,87864.0,87836.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195136102,7.3e-07,87864.0,87854.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195136297,9.003e-05,87867.0,87854.0,0.168097]
["bitfinex-derivatives","BTCF0:USTF0",1767195136505,0.06053835,87914.0,87845.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195136506,0.05724,87870.0,87860.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195136706,0.05724,87871.0,87860.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195137006,0.05724,87871.0,87855.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1767195137204,0.05724,87871.0,87855.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195137408,0.00012352,87870.0,87855.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1767195138507,0.00012352,87870.0,87855.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1767195138711,0.05728,87869.0,87855.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1767195139005,3.52e-06,87870.0,87858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767195139209,3.52e-06,87870.0,87860.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767195139411,3.52e-06,87870.0,87861.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1767195139608,0.145925,87869.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195139813,0.011395,87867.0,87846.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1767195140011,0.011395,87865.0,87846.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1767195140207,0.0968,87866.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195140208,0.011396,87863.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195140511,0.145626,87863.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195141107,0.05728,87864.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195141802,0.05728,87863.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195142007,0.13965352,87870.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195142307,0.011395,87866.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195142705,0.151045,87866.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195143107,0.011395,87863.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195143311,0.15412,87862.0,87847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195143911,0.15412,87862.0,87847.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1767195144207,0.14231,87855.0,87825.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195144412,0.00017073,87849.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195144608,0.05732,87848.0,87837.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1767195144809,0.05732,87848.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195145417,0.13965,87870.0,87843.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767195145710,0.13965,87870.0,87833.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195145711,0.13965,87870.0,87845.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767195145913,0.1542,87869.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195146112,0.13965,87870.0,87847.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195146413,0.00017073,87867.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195146710,0.00017073,87867.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767195146711,0.011397,87855.0,87833.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195146916,0.09684,87854.0,87836.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767195147317,0.011397,87851.0,87833.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195147506,0.13965,87850.0,87827.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195147704,0.14485,87844.0,87815.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195147906,0.14485,87844.0,87810.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195147907,0.1542,87843.0,87818.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195148117,0.1542,87843.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195148313,0.1542,87843.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767195148512,0.1542,87843.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767195148703,0.00011198,87842.0,87818.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195148908,0.09684,87841.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195149201,0.05736,87840.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195149408,0.05736,87839.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195149913,0.05736,87841.0,87832.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1767195150108,0.05736,87841.0,87832.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195150302,0.05736,87841.0,87825.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767195150508,0.00017073,87847.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767195150711,0.15024205,87851.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195150916,0.05736,87852.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195151114,0.011396,87857.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195151322,0.13965,87862.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195151323,0.1542,87856.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195151511,0.25178105,87880.0,87840.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195151512,0.011395,87868.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195151818,0.00017073,87867.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195152020,0.1542,87866.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195152219,0.05736,87865.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195152807,0.011395,87864.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195153011,0.09701073,87867.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195153012,0.00017073,87867.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195153212,0.1542,87866.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195153814,0.05736,87865.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195154007,0.068755,87865.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195154211,0.011396,87859.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195154513,0.011396,87863.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195154714,0.011396,87861.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195154917,0.068755,87865.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767195155119,0.068755,87865.0,87844.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195155522,0.068755,87865.0,87844.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1767195155715,0.00017073,87867.0,87845.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767195155919,0.00017073,87867.0,87844.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195155920,0.09684,87875.0,87858.0,0.172296]
["bitfinex-derivatives","BTCF0:USTF0",1767195156116,0.14507,87886.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767195156117,0.13965,87886.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767195156316,0.05736,87885.0,87863.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195156512,0.24216,87904.0,87863.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195156513,0.05993043,87928.0,87902.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767195156713,0.02531939,87927.0,87903.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195156906,0.14647,87922.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195157113,0.00017061,87917.0,87899.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195157314,0.00017061,87917.0,87880.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1767195157315,0.13965,87911.0,87888.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1767195157620,0.00017061,87917.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195157621,0.05735,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195157817,0.05735,87914.0,87891.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195158011,0.0574,87915.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195158320,0.00017061,87917.0,87900.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195158515,0.00017061,87917.0,87902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195159020,0.00017061,87917.0,87901.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767195159021,0.0574,87927.0,87908.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195159223,0.0574,87927.0,87909.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195159415,0.02539378,87926.0,87909.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195159717,0.02539378,87925.0,87909.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195161109,0.02539378,87925.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195161322,0.011388,87923.0,87906.0,0.04094732]
["bitfinex-derivatives","BTCF0:USTF0",1767195161521,0.02539378,87922.0,87906.0,0.04094732]
["bitfinex-derivatives","BTCF0:USTF0",1767195161924,0.02539378,87922.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195162120,0.00017061,87926.0,87906.0,0.04094732]
["bitfinex-derivatives","BTCF0:USTF0",1767195162121,0.02539378,87921.0,87906.0,0.04094732]
["bitfinex-derivatives","BTCF0:USTF0",1767195162423,0.0574,87935.0,87915.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195162624,0.02610652,87934.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195162815,0.02610652,87933.0,87917.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1767195163015,0.02610652,87932.0,87917.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1767195163321,0.00017061,87933.0,87917.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1767195163520,0.00017061,87933.0,87917.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1767195163521,0.02608839,87932.0,87917.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1767195163715,0.00017061,87933.0,87917.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767195163922,0.02608872,87932.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195164220,0.00017061,87933.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195164424,0.02607443,87932.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195164626,0.00017061,87933.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195164828,0.02607447,87932.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195165018,0.011386,87932.0,87917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195165221,0.011387,87927.0,87915.0,0.04495813]
["bitfinex-derivatives","BTCF0:USTF0",1767195165421,0.011387,87931.0,87915.0,0.04495813]
["bitfinex-derivatives","BTCF0:USTF0",1767195165727,0.011387,87929.0,87915.0,0.04495813]
["bitfinex-derivatives","BTCF0:USTF0",1767195165927,0.011387,87929.0,87909.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195166223,0.011388,87921.0,87909.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195166429,0.011388,87920.0,87906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195166729,0.13965,87925.0,87906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195166730,0.011388,87924.0,87906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195166922,0.011389,87915.0,87902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195167120,0.14765,87921.0,87900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195167320,0.00017061,87919.0,87900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195167528,0.011389,87913.0,87900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195167817,0.14765,87911.0,87881.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767195168020,0.00017061,87905.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767195168323,0.00017061,87905.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767195168518,0.00017061,87905.0,87886.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195169127,0.00017061,87905.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767195169722,0.05736,87915.0,87899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195169927,0.05736,87919.0,87899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195170220,0.03744976,87918.0,87899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195170426,0.02606176,87917.0,87899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1767195170624,0.01139,87905.0,87866.0,0.0748236]
["bitfinex-derivatives","BTCF0:USTF0",1767195170825,0.13965,87909.0,87882.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767195171130,0.011391,87898.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195171321,0.011391,87896.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195171520,0.011391,87899.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195171725,0.19053791,87900.0,87860.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1767195171934,0.011391,87894.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195172225,0.011391,87894.0,87860.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1767195172226,0.011391,87894.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195172426,0.011391,87897.0,87874.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195172627,0.1285,87898.0,87875.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195172831,0.00017061,87900.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767195173027,0.00017061,87900.0,87874.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195173028,0.00017061,87900.0,87886.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195173235,0.01156161,87900.0,87886.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1767195173527,0.01156161,87900.0,87882.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767195173832,0.011391,87898.0,87882.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767195174128,0.011392,87889.0,87861.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767195174434,0.011392,87892.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195174628,0.011392,87890.0,87873.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195174933,0.1285,87897.0,87873.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195174934,0.011392,87888.0,87873.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195175628,0.011393,87885.0,87869.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195175832,0.011392,87888.0,87869.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195176632,0.05736,87892.0,87869.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195176836,0.011393,87883.0,87866.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195177031,0.011393,87881.0,87866.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195177230,0.011393,87879.0,87866.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195177430,0.011393,87879.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767195177431,0.1285,87880.0,87855.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767195177629,0.1285,87880.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195177930,0.3188673,87880.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195178131,0.1285,87879.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195178322,0.011394,87878.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195178729,0.1285,87879.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195178932,0.011394,87873.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195179134,0.05736,87873.0,87857.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195180035,0.05736,87873.0,87841.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767195180036,0.14356,87872.0,87847.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195180333,0.011395,87864.0,87844.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195180738,0.011396,87862.0,87844.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195180934,0.011397,87852.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767195181126,0.00014154,87861.0,87842.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1767195181436,0.00017071,87860.0,87851.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195181638,0.05993043,87878.0,87854.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767195181939,0.09684,87877.0,87865.0,0.139325]
["bitfinex-derivatives","BTCF0:USTF0",1767195182140,0.0574,87882.0,87865.0,0.139325]
["bitfinex-derivatives","BTCF0:USTF0",1767195182437,0.0574,87889.0,87874.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195182740,0.1285,87899.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195182741,0.0574,87892.0,87877.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195183040,0.09684,87894.0,87877.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195183041,0.15424,87894.0,87877.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195183335,0.011392,87893.0,87877.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195183641,0.011392,87890.0,87877.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195184340,0.00017071,87892.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195184639,0.011392,87888.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195184835,0.01156271,87892.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195185035,0.00017071,87892.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195185238,0.00017071,87892.0,87873.0,0.12810071]
["bitfinex-derivatives","BTCF0:USTF0",1767195185637,0.011392,87888.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195186036,0.01156271,87892.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195186837,0.011392,87889.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195187240,0.01506,87891.0,87865.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195187441,0.14356,87887.0,87861.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1767195187741,0.14356,87887.0,87861.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195187938,0.011395,87865.0,87845.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195188141,0.011395,87868.0,87846.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767195188343,0.011395,87865.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195188845,0.00017071,87866.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195189144,0.011396,87862.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195189340,0.011396,87859.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195189540,0.068796,87863.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195189839,0.068795,87863.0,87848.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195190340,0.00017071,87866.0,87852.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195190543,0.09684,87875.0,87858.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195190734,0.05993043,87887.0,87867.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195190735,0.0574,87882.0,87867.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195190935,0.0574,87882.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767195191241,0.0574,87890.0,87874.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195191743,0.00017071,87891.0,87874.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195191943,0.011391,87894.0,87874.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1767195191944,0.0574,87893.0,87874.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1767195192938,0.00017071,87892.0,87875.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1767195193248,7.1e-07,87892.0,87875.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1767195193436,0.09684,87909.0,87892.0,0.139322]
["bitfinex-derivatives","BTCF0:USTF0",1767195193641,0.0574,87908.0,87885.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195193833,0.0574,87908.0,87885.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1767195194038,0.01139,87904.0,87885.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1767195194238,0.0574,87908.0,87885.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1767195194239,0.011391,87899.0,87885.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1767195194436,0.00017071,87901.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195194641,0.011391,87897.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195195044,0.011391,87900.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195195347,0.011392,87893.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195195535,0.0574,87898.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195195740,0.011391,87896.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195195942,0.0574,87898.0,87883.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195196137,0.011392,87887.0,87883.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195196342,0.011392,87890.0,87875.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195196546,0.011392,87893.0,87875.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195196943,0.1285,87896.0,87875.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1767195197148,0.03745793,87895.0,87875.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1767195197351,0.02606693,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195197642,0.02606693,87893.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195197850,0.011391,87895.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195198055,0.02607145,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195198241,0.02607145,87893.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195198441,0.02607145,87892.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195198641,0.011391,87895.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195198842,0.02607143,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195199151,0.011392,87891.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195199352,0.011391,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195199653,0.00017071,87901.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767195199843,0.00017071,87901.0,87885.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1767195200746,0.00017071,87901.0,87884.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195201149,0.011391,87897.0,87884.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767195201550,0.08842,87898.0,87876.0,0.05753071]
["bitfinex-derivatives","BTCF0:USTF0",1767195201854,0.099811,87898.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767195202844,0.00017071,87901.0,87883.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767195203157,0.10171977,87932.0,87884.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195203158,0.06053878,87911.0,87884.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195203456,0.011389,87909.0,87892.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195203747,0.01139,87903.0,87885.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1767195203958,0.011391,87901.0,87885.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1767195204156,0.05736,87908.0,87884.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1767195204157,0.011391,87899.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195204450,0.00017071,87902.0,87885.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195204451,0.011391,87896.0,87885.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195205351,0.05736,87897.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195205555,0.14578,87897.0,87884.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195205747,0.011392,87886.0,87884.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195207453,0.011392,87889.0,87884.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195207753,0.09697071,87902.0,87886.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195207959,0.09697071,87902.0,87890.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1767195208154,0.00017071,87902.0,87890.0,0.2760573]
["bitfinex-derivatives","BTCF0:USTF0",1767195208459,0.05736,87905.0,87890.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195209561,0.01139,87902.0,87890.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195210352,0.01139,87904.0,87890.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195210660,0.05736,87905.0,87890.0,0.097082]
["bitfinex-derivatives","BTCF0:USTF0",1767195210959,0.05753071,87906.0,87890.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195211155,0.0968,87914.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195211459,0.05736,87919.0,87905.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195211659,0.02599852,87918.0,87905.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195211861,0.011387,87930.0,87905.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195212159,0.011387,87930.0,87903.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767195212160,0.00017071,87926.0,87913.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195212359,0.0259996,87925.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195212547,0.00017071,87926.0,87913.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195212756,0.011387,87930.0,87913.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195213262,0.05736,87935.0,87913.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195213454,0.011387,87929.0,87913.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195214454,0.00011156,87930.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195214656,0.00011156,87930.0,87915.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195214864,0.06053878,87947.0,87921.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767195215163,0.011387,87931.0,87913.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767195215364,0.011387,87931.0,87914.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767195215561,0.011387,87931.0,87915.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195215762,0.011387,87929.0,87915.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195216266,0.011387,87926.0,87916.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195216564,0.1617,87935.0,87909.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767195216765,0.011387,87929.0,87913.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195217062,0.1617,87935.0,87913.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195217063,0.011387,87930.0,87913.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195218162,0.011389,87915.0,87912.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195218460,0.10434,87924.0,87903.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195218660,0.011388,87923.0,87903.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767195221268,0.011387,87926.0,87916.0,0.05753061]
["bitfinex-derivatives","BTCF0:USTF0",1767195221856,0.011387,87929.0,87916.0,0.05753061]
["bitfinex-derivatives","BTCF0:USTF0",1767195223468,0.011387,87932.0,87916.0,0.05753061]
["bitfinex-derivatives","BTCF0:USTF0",1767195223663,0.01155661,87933.0,87916.0,0.14322061]
["bitfinex-derivatives","BTCF0:USTF0",1767195223869,0.01155661,87933.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195224272,0.011387,87930.0,87918.0,5.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195224966,0.00017061,87933.0,87919.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195225162,0.15416,87938.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195225362,0.011388,87923.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195225670,0.011386,87936.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195225867,0.02571577,87935.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195226172,0.02571577,87934.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195226367,0.02571577,87933.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195226566,0.011387,87928.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195226761,0.011387,87931.0,87918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767195226964,0.011385,87942.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767195227469,0.0968,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195227672,0.0968,87945.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195227856,0.108185,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195228057,0.0968,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195228573,0.108185,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195228770,0.108185,87945.0,87927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767195230575,0.068705,87945.0,87927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767195231363,0.068705,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195231565,0.011385,87943.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195232274,0.05732,87945.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195232774,0.011385,87944.0,87927.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1767195232973,0.05732,87945.0,87919.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195233269,0.011387,87932.0,87920.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767195233470,0.0968,87947.0,87924.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195233676,0.011386,87938.0,87924.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195233974,0.011385,87941.0,87924.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195234871,0.06053878,87950.0,87932.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195235079,0.011385,87945.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195235270,0.011385,87943.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195235474,0.05732,87949.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195235863,0.011385,87943.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195236666,0.011385,87946.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195236868,0.05732,87949.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195236869,0.011385,87944.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195237075,0.05732,87949.0,87927.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195237076,0.13046,87949.0,87927.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195237377,0.011386,87934.0,87926.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195237575,0.011386,87934.0,87925.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195238665,0.011386,87937.0,87925.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195238865,0.011386,87935.0,87925.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195239071,0.011386,87933.0,87925.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195239670,0.07314,87943.0,87925.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195239977,0.011387,87927.0,87919.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195240171,0.02565703,87926.0,87919.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195240475,0.011387,87925.0,87919.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195240679,0.164756,87936.0,87918.0,4.05285488]
["bitfinex-derivatives","BTCF0:USTF0",1767195240680,0.011388,87919.0,87918.0,4.05285488]
["bitfinex-derivatives","BTCF0:USTF0",1767195240865,0.025681,87919.0,87900.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767195241175,0.025681,87918.0,87902.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195241365,0.011389,87913.0,87902.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195241568,0.025681,87912.0,87902.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195241872,0.025681,87911.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195242078,0.011389,87909.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195242375,0.025681,87908.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195242589,0.037071,87907.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195242763,0.025681,87906.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195242965,0.025681,87905.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195243268,0.01139,87903.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195243463,0.06871,87909.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195243664,0.02424298,87908.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195243869,0.02424298,87907.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195244065,0.02424298,87906.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195244269,0.05732,87909.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195244473,0.02423082,87908.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195244669,0.05661,87919.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195244670,0.00333,87932.0,87906.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1767195244865,0.011388,87922.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195245071,0.05732,87921.0,87903.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195245269,0.05732,87921.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195245464,0.15412,87921.0,87905.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1767195245676,0.06351921,87941.0,87898.0,0.06888161]
["bitfinex-derivatives","BTCF0:USTF0",1767195245677,0.05732,87927.0,87914.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195245871,0.011386,87936.0,87916.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195246071,0.15412,87935.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195246266,0.05661,87943.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195246267,0.15412,87934.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195246475,0.05732,87933.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195246772,0.02968101,87933.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195246969,0.05732,87935.0,87917.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195247169,0.05732,87935.0,87920.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195247974,0.011387,87932.0,87912.0,0.06618961]
["bitfinex-derivatives","BTCF0:USTF0",1767195248274,0.11393,87935.0,87912.0,0.11212061]
["bitfinex-derivatives","BTCF0:USTF0",1767195248776,0.011386,87934.0,87912.0,0.11212061]
["bitfinex-derivatives","BTCF0:USTF0",1767195249779,0.011386,87934.0,87914.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1767195249978,0.011387,87928.0,87914.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195250164,0.13046,87935.0,87912.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195250371,0.05661,87932.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195250968,0.011386,87934.0,87914.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1767195251268,0.011386,87934.0,87915.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195251675,0.05732,87935.0,87916.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1767195252282,0.05732,87935.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195252480,0.05732,87935.0,87916.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1767195253479,0.05732,87935.0,87917.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195253665,0.011387,87928.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195253870,0.05661,87931.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195254074,0.011387,87926.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195254274,0.05661,87931.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195254275,0.011387,87929.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195254479,0.05661,87931.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195254986,0.011387,87930.0,87912.0,0.05749061]
["bitfinex-derivatives","BTCF0:USTF0",1767195255479,0.05732,87935.0,87914.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195255670,0.05732,87935.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195255873,0.05732,87935.0,87915.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195256067,0.15412,87934.0,87920.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195256369,0.15412,87934.0,87915.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195256580,0.15412,87934.0,87917.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195256877,0.02377425,87933.0,87918.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195257174,4.25e-06,87932.0,87923.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195257380,0.05732,87943.0,87928.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195257589,0.15412,87942.0,87928.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195257880,0.05732,87942.0,87928.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767195258079,0.05732,87942.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195258579,0.011386,87940.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195259581,0.011386,87939.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195260078,0.011386,87937.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195260871,0.05732,87942.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195260872,0.011386,87935.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195261068,0.05732,87942.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195261069,0.011386,87939.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195261274,0.068705,87942.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195262877,0.05732,87942.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195263076,0.01541,87940.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195263280,0.12358,87940.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195263679,0.011386,87937.0,87927.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195264386,0.01541,87939.0,87927.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195265287,0.011386,87936.0,87927.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195265792,0.011387,87931.0,87918.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767195266178,0.011387,87931.0,87912.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195266378,0.05728,87932.0,87913.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195266596,0.011387,87928.0,87905.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195266781,0.01541,87929.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195266986,0.011387,87925.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195267185,0.011387,87928.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195267489,0.01541,87929.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195268481,0.05728,87932.0,87909.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767195268682,0.05728,87932.0,87923.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1767195268986,0.05728,87937.0,87923.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195269190,0.011386,87936.0,87923.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195269393,0.03508385,87936.0,87917.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1767195269595,0.02369785,87935.0,87917.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1767195269795,0.02369785,87935.0,87917.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1767195270087,0.02369785,87934.0,87917.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1767195270292,0.02369785,87933.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195270481,0.05728,87937.0,87919.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1767195270685,0.02369443,87936.0,87919.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1767195270894,0.02369443,87935.0,87919.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1767195271084,0.02369443,87934.0,87919.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1767195271283,0.02369443,87934.0,87916.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1767195271284,0.011387,87927.0,87916.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767195271480,0.05728,87937.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195271687,0.02369145,87936.0,87916.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767195271893,0.02369145,87935.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195272080,0.011386,87936.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195272279,0.011386,87934.0,87916.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767195272486,0.02369725,87933.0,87916.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195272683,0.12358,87929.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195272887,0.011388,87922.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195273086,0.12358,87927.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195273087,0.00017061,87924.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195273489,0.02370699,87923.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195273682,0.14728699,87922.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195273888,0.011388,87920.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195274091,0.01541,87920.0,87892.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195274287,0.011389,87912.0,87893.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1767195274492,0.011389,87916.0,87894.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1767195274804,0.011389,87914.0,87895.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195275094,0.011389,87914.0,87880.0,0.19003586]
["bitfinex-derivatives","BTCF0:USTF0",1767195275095,0.11956,87907.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767195275294,0.00017061,87905.0,87896.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195275600,0.03505835,87904.0,87887.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195275792,0.02366835,87903.0,87887.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195276297,0.01139,87902.0,87882.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195276496,0.01139,87902.0,87883.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195276798,0.01139,87903.0,87883.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195277099,0.01139,87904.0,87883.0,0.01156361]
["bitfinex-derivatives","BTCF0:USTF0",1767195277296,0.10834061,87905.0,87883.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195277604,0.10834061,87905.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767195277605,0.02363101,87904.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767195277791,0.00017061,87905.0,87887.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195277992,0.00017061,87905.0,87895.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195278202,0.00017061,87905.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195278501,0.10817,87925.0,87901.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195278702,0.011388,87923.0,87903.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195278892,0.02362559,87922.0,87903.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195279090,0.02362559,87921.0,87903.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195279293,0.02362559,87920.0,87903.0,0.12433061]
["bitfinex-derivatives","BTCF0:USTF0",1767195279498,0.02362559,87920.0,87903.0,0.11294061]
["bitfinex-derivatives","BTCF0:USTF0",1767195279796,0.011388,87919.0,87903.0,0.11294061]
["bitfinex-derivatives","BTCF0:USTF0",1767195279996,0.00017061,87921.0,87903.0,0.11294061]
["bitfinex-derivatives","BTCF0:USTF0",1767195280199,0.13180168,87920.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195280501,0.01541,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195280701,0.10817,87918.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195280898,0.00017061,87921.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195281097,0.08090826,87920.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195281292,0.02358691,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195281493,0.119558,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195281693,0.10817,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195282590,0.02358491,87918.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195282797,0.05732,87920.0,87903.0,0.01156061]
["bitfinex-derivatives","BTCF0:USTF0",1767195282998,0.02358489,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195283194,0.02358489,87918.0,87904.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767195283394,0.00017061,87921.0,87908.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195283901,0.0968,87930.0,87912.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195284095,0.05732,87929.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195284513,0.05732,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195284704,0.01541,87937.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195285006,0.05745061,87934.0,87916.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195285690,0.05745061,87934.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195285890,0.05745061,87934.0,87916.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195286097,0.05728,87935.0,87921.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1767195286304,0.05728,87942.0,87921.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195286504,0.05728,87942.0,87930.0,0.19003586]
["bitfinex-derivatives","BTCF0:USTF0",1767195286698,0.05728,87942.0,87927.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1767195287099,0.05728,87942.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195288800,0.05728,87942.0,87927.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1767195289193,0.05728,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195289194,0.176835,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195289399,0.18086,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195289703,0.05728,87942.0,87926.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1767195290109,0.05728,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195290110,0.16545,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195291104,0.16545,87942.0,87926.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1767195291509,0.16545,87942.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195291510,0.05728,87942.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195291900,0.05728,87942.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195292301,0.05728,87942.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195292608,0.05728,87942.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195293204,0.05728,87942.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195293508,0.05728,87951.0,87936.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195293901,0.09676,87954.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195294306,0.0154,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195294611,0.0154,87961.0,87936.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1767195294612,0.05728,87963.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195294806,0.011382,87969.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195295003,0.05728,87968.0,87950.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1767195295206,0.05728,87968.0,87950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195296004,0.011382,87967.0,87950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195296405,0.05728,87968.0,87950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195296619,0.05728,87968.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195296815,0.011382,87964.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195297119,0.011382,87967.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195297411,0.11642,87968.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195297807,0.05728,87968.0,87951.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195298113,0.09676,87972.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195298513,0.05914,87975.0,87957.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195298714,0.05728,87976.0,87957.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195298902,0.0154,87971.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195299104,0.05914,87970.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195299415,0.05914,87970.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195300020,0.05914,87970.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195300317,0.011382,87967.0,87948.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195300519,0.011382,87964.0,87949.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195300714,0.05914,87966.0,87950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195300907,0.05914,87963.0,87950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195301108,0.011383,87960.0,87948.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195301310,0.011383,87960.0,87946.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195301510,0.011384,87954.0,87945.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195301718,0.07454,87956.0,87940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195301914,0.05724,87962.0,87940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195301915,0.07264,87962.0,87940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195302119,0.13178,87962.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195302627,0.00017061,87961.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195302814,0.011383,87960.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195303121,0.00017061,87961.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195303306,0.00017061,87961.0,87944.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1767195303512,0.05741061,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195303813,0.05741061,87961.0,87946.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1767195304014,0.05741061,87961.0,87947.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195304312,0.11638,87965.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195304510,0.011384,87955.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195304710,0.05914,87949.0,87929.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195305712,0.00017061,87948.0,87930.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1767195305908,0.0154,87945.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195306214,0.11638,87944.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195306412,0.07454,87943.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195306616,0.05914,87938.0,87922.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195307210,0.05724,87944.0,87922.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195307418,0.11638,87944.0,87922.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195307613,0.11638,87944.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195308017,0.070525,87942.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195308217,0.07454,87941.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195308419,0.05914,87940.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195308623,0.05914,87939.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195309017,0.05914,87934.0,87917.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195309217,0.05914,87933.0,87917.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195310133,0.07454,87932.0,87916.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195310316,0.070527,87925.0,87901.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1767195310511,0.070528,87923.0,87900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1767195310825,0.05914,87923.0,87901.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195311020,0.07454,87922.0,87901.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195311327,0.15404,87925.0,87901.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195311328,0.05914,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195311622,0.15404,87925.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195311623,0.07454,87916.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195311817,0.07454,87916.0,87901.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195311818,0.05914,87915.0,87901.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195312412,0.05914,87913.0,87897.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195316026,0.05914,87913.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195316524,0.05914,87913.0,87897.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195316825,0.05914,87913.0,87897.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767195317027,0.00017061,87914.0,87897.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767195317422,0.00017061,87914.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195317618,0.00017061,87914.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195317815,0.0154,87921.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195317816,0.011388,87922.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195318022,0.15404,87921.0,87901.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1767195318224,0.05914,87920.0,87897.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195318522,0.070528,87920.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195318825,0.00017061,87918.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195319526,0.00017061,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195319728,0.05745061,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195321122,0.01661,87934.0,87911.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767195321324,0.01661,87932.0,87911.0,0.026629]
["bitfinex-derivatives","BTCF0:USTF0",1767195321622,0.05728,87932.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195321821,0.01661,87939.0,87920.0,0.20142386]
["bitfinex-derivatives","BTCF0:USTF0",1767195322021,0.00017061,87938.0,87922.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1767195322224,0.00017061,87938.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195322624,0.03211,87937.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195322820,0.01661,87934.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195323021,0.05728,87934.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195323216,0.00017061,87938.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195323414,0.05728,87937.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195324625,0.0968,87948.0,87927.0,0.19003586]
["bitfinex-derivatives","BTCF0:USTF0",1767195324827,0.05728,87947.0,87928.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767195325140,0.05728,87947.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195325324,0.05728,87947.0,87928.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1767195325634,0.00017061,87946.0,87928.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1767195325925,0.00017061,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195328131,0.03211,87938.0,87918.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195328328,0.03211,87937.0,87920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195328529,0.03211,87936.0,87920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195328737,0.01661,87933.0,87921.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195329028,0.01661,87921.0,87903.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1767195329231,0.01661,87921.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195329935,0.00017061,87920.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195330434,0.01678061,87920.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195330734,0.043498,87919.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195330928,0.03211,87918.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195331129,0.01661,87917.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195331520,0.03211,87917.0,87903.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195331833,0.01661,87907.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195332033,0.01661,87914.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195332333,0.01661,87913.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195332535,0.01661,87912.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195332735,0.01661,87912.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195333327,0.01661,87912.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195333836,0.01661,87912.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195334028,0.03211,87912.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195334428,0.043499,87911.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195334631,0.01661,87910.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195336539,0.01661,87909.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195336741,0.03211,87909.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195337133,0.01661,87909.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195337438,0.05745061,87920.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195337632,0.02335196,87919.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195337830,0.05745061,87920.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195338031,0.02335173,87919.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767195338233,0.07406061,87920.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195338435,0.02335544,87919.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195338631,0.0968,87921.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195338632,0.05728,87930.0,87904.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767195338941,0.01661,87925.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195339141,0.02335735,87924.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195339440,0.02335735,87923.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767195339740,0.00017061,87922.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195340147,0.01678061,87922.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195340334,0.03211,87921.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195340533,0.01661,87920.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195340836,0.03211,87920.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195341434,0.01661,87919.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195343345,0.00017061,87922.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195345440,0.00017061,87922.0,87906.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1767195345742,0.15408,87925.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195346442,0.05728,87931.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195346843,0.00017061,87933.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195347142,0.00017061,87933.0,87919.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767195347541,0.00017061,87933.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195347735,0.011387,87929.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195347935,0.01661,87929.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767195349632,0.00017061,87933.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195350232,0.05728,87942.0,87921.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767195350439,0.01661,87944.0,87923.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767195350638,0.11341,87950.0,87927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767195350838,0.11341,87950.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195351033,0.11341,87950.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195351246,0.0968,87950.0,87930.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195351633,0.00017061,87949.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195352034,0.03251,87963.0,87936.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195352234,0.181483,87962.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195352436,0.011383,87960.0,87939.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195352641,0.011383,87958.0,87939.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195352837,0.01602,87977.0,87953.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195353050,0.01602,87977.0,87960.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195353253,0.01602,87977.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195353443,0.01602,87977.0,87955.0,0.09697061]
["bitfinex-derivatives","BTCF0:USTF0",1767195354748,0.05728,87985.0,87955.0,0.09697061]
["bitfinex-derivatives","BTCF0:USTF0",1767195354749,0.01602,87972.0,87955.0,0.09697061]
["bitfinex-derivatives","BTCF0:USTF0",1767195355058,0.01602,87972.0,87947.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767195355059,0.01602,87965.0,87945.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195355251,0.01602,87965.0,87945.0,0.165425]
["bitfinex-derivatives","BTCF0:USTF0",1767195355444,0.011382,87964.0,87945.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195355753,0.027402,87964.0,87945.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195355951,0.108142,87970.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195356245,0.09676,87970.0,87952.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195356450,0.09676,87977.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195357450,0.11278,87977.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195357752,0.01602,87976.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195357942,0.09676,87977.0,87956.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1767195358144,0.09676,87977.0,87956.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195358451,0.01602,87976.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195358755,0.11325,87977.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195358756,0.01602,87972.0,87952.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195359339,0.011381,87971.0,87952.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195359545,0.01602,87969.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195359743,0.03251,87968.0,87949.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767195360354,0.01602,87968.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195360548,0.01602,87968.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195360549,0.01602,87968.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195360750,0.01602,87967.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195361053,0.01602,87957.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195361254,0.01602,87957.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195362054,0.027403,87962.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195362242,0.01602,87961.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195362448,0.01602,87949.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195362744,0.01602,87949.0,87931.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195362945,0.01602,87949.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195363352,0.011383,87961.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195363558,0.00017061,87958.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195364962,0.01602,87956.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195365158,0.011384,87953.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195365560,0.03251,87953.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195365759,0.011384,87950.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195366760,0.01602,87952.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195367264,0.01602,87970.0,87946.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195367768,0.09676,87971.0,87950.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767195367957,0.11278,87971.0,87950.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195368163,0.00017061,87969.0,87950.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195368365,0.011382,87966.0,87950.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767195368661,0.09676,87971.0,87952.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195368860,0.05728,87978.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195368861,0.011381,87975.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195369065,0.01602,87977.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195369270,0.011381,87974.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195369768,0.011381,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195369970,0.01602,87976.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195370668,0.01602,87976.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195371055,0.01602,87976.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195371056,0.01602,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195371255,0.01602,87964.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195371460,0.011382,87963.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195371664,0.01602,87964.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195371970,0.01602,87964.0,87946.0,0.108145]
["bitfinex-derivatives","BTCF0:USTF0",1767195372164,0.01602,87964.0,87946.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195372370,0.03251,87961.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195372666,0.01649,87958.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195372865,0.011383,87957.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195373169,0.01602,87956.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195373868,0.03251,87963.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195374069,0.03251,87963.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195374370,0.14036422,87999.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195374371,0.01602,87970.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195374570,0.17002,87970.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195374963,0.17002,87970.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195374964,0.17002,87970.0,87945.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195375862,0.17002,87970.0,87947.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195376073,0.154,87970.0,87949.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767195376265,0.154,87970.0,87949.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1767195376472,0.011382,87964.0,87949.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195376779,0.01602,87967.0,87949.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767195376975,0.027402,87967.0,87949.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767195377169,0.027402,87967.0,87949.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195377371,0.01602,87967.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195377570,0.01602,87967.0,87949.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767195379066,0.01602,87967.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195380174,0.01602,87967.0,87949.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195380377,0.0156,87962.0,87949.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195380571,0.0156,87962.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195380765,0.0156,87962.0,87944.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1767195380966,0.0156,87961.0,87941.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1767195381170,0.01649,87957.0,87942.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195382074,0.03272,87957.0,87942.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195382578,0.03272,87957.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195382579,0.01623,87956.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195382779,0.01623,87956.0,87941.0,0.15417061]
["bitfinex-derivatives","BTCF0:USTF0",1767195382975,0.01623,87956.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195383878,0.01623,87956.0,87941.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1767195384667,0.01649,87962.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195384871,0.03272,87962.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195385183,0.01623,87961.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195386178,0.03272,87960.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195386380,0.03272,87958.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195386677,0.01623,87955.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195386879,0.03272,87955.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195387081,0.01623,87954.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195387576,0.09676,87959.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195387781,0.09676,87959.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195388281,0.11299,87959.0,87941.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1767195388486,0.01623,87955.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195389166,0.01623,87955.0,87941.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1767195389372,0.154,87959.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195389582,0.154,87959.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195390381,0.154,87959.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195390580,0.03272,87967.0,87942.0,0.026885]
["bitfinex-derivatives","BTCF0:USTF0",1767195390773,0.03272,87967.0,87942.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1767195390973,0.154,87966.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195391575,0.03272,87964.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195391976,0.03272,87964.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195392178,0.03272,87964.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195392377,0.154,87966.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195392378,0.01623,87957.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195392584,0.01623,87957.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195393387,0.03272,87964.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195393578,0.03272,87964.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195393976,0.044102,87964.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195394182,0.03272,87964.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195394381,0.03272,87964.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195394877,0.03272,87964.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195395585,0.01623,87964.0,87942.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195395786,0.05724,87966.0,87944.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195396294,0.05724,87966.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195397186,0.01623,87964.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195398189,0.01623,87964.0,87942.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195398386,0.05724,87966.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195398587,0.05724,87966.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195398790,0.06072853,87974.0,87951.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767195398791,0.09676,87974.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195398992,0.05724,87973.0,87953.0,0.01779654]
["bitfinex-derivatives","BTCF0:USTF0",1767195399193,0.05724,87973.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195399194,0.07347,87973.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195399498,0.03272,87951.0,87926.0,0.04083053]
["bitfinex-derivatives","BTCF0:USTF0",1767195399788,0.01623,87944.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195399993,0.01623,87941.0,87924.0,0.165387]
["bitfinex-derivatives","BTCF0:USTF0",1767195400489,0.01623,87948.0,87924.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195400697,0.00017061,87945.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195400987,0.00017061,87945.0,87927.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1767195401190,0.00017061,87945.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195401383,0.03289061,87945.0,87927.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195401584,0.01623,87935.0,87910.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767195401783,0.01623,87935.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195402180,0.01623,87935.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195402384,0.01623,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195402589,0.01623,87935.0,87920.0,0.01155861]
["bitfinex-derivatives","BTCF0:USTF0",1767195403186,0.05724,87938.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195403390,0.05724,87940.0,87922.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195403695,0.05724,87940.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195403896,0.05724,87940.0,87922.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195404091,0.01623,87944.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195404396,0.05724,87941.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195405788,0.05724,87941.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195405987,0.05724,87941.0,87922.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195406992,0.05724,87941.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195407599,0.05724,87944.0,87924.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767195408092,0.05724,87944.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195408296,0.03272,87938.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195408598,0.01623,87937.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195409094,0.01623,87935.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195409283,0.01623,87934.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195411400,0.01623,87934.0,87920.0,0.06879861]
["bitfinex-derivatives","BTCF0:USTF0",1767195411598,0.01623,87934.0,87921.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195411796,0.01623,87934.0,87922.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195411993,0.01623,87934.0,87923.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195412192,0.01623,87934.0,87924.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195412394,0.01623,87934.0,87925.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195412691,0.01623,87934.0,87926.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195412891,0.01623,87934.0,87927.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195413102,0.01623,87934.0,87928.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195413296,0.01623,87934.0,87929.0,0.01770991]
["bitfinex-derivatives","BTCF0:USTF0",1767195413495,0.01623,87934.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195415400,0.01623,87934.0,87920.0,0.06879861]
["bitfinex-derivatives","BTCF0:USTF0",1767195415801,0.01623,87934.0,87920.0,0.05741061]
["bitfinex-derivatives","BTCF0:USTF0",1767195416000,0.01623,87934.0,87920.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195416001,0.03155,87932.0,87920.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195416298,0.01634,87930.0,87920.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195418504,0.01634,87929.0,87920.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195421097,0.05724,87934.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195421698,0.01521,87922.0,87891.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195421904,0.05728,87921.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195422097,0.03155,87928.0,87906.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195422298,0.01634,87933.0,87912.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767195422596,0.05728,87933.0,87915.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195422992,0.05745061,87933.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767195423202,0.00017061,87933.0,87915.0,0.01633061]
["bitfinex-derivatives","BTCF0:USTF0",1767195423405,0.09676,87950.0,87932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195423608,0.09676,87955.0,87935.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767195423803,0.09676,87955.0,87937.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195424004,0.09676,87960.0,87939.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767195424198,0.08075579,87959.0,87940.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195424399,0.00017061,87958.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195424604,0.00017061,87958.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195424800,0.00017061,87958.0,87941.0,0.03155061]
["bitfinex-derivatives","BTCF0:USTF0",1767195425301,0.00017061,87958.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195425506,0.00017061,87958.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195425909,0.00017061,87958.0,87942.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767195427007,0.00017061,87958.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195428109,0.00017061,87958.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195428405,0.03155,87957.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195428604,0.01155361,87958.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195428605,0.03155,87956.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195428811,0.03155,87955.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195429005,0.01634,87955.0,87941.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195429706,0.03155,87951.0,87926.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195429899,0.01634,87949.0,87927.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195430098,0.01634,87949.0,87927.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1767195430503,0.01634,87949.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195430708,0.01634,87949.0,87935.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1767195430902,0.01634,87949.0,87935.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195431108,0.01634,87948.0,87935.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195431412,0.01634,87945.0,87935.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195433308,0.01521,87951.0,87935.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1767195433609,0.00017061,87958.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195433812,0.02348108,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195434004,0.02348108,87956.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195434205,0.00017061,87958.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195434404,0.02347928,87957.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195434613,0.00017061,87958.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767195434809,0.0234785,87957.0,87944.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767195435115,0.1131,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195435306,0.1131,87967.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195435506,0.1131,87967.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195436814,0.1131,87967.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195437015,0.00017061,87969.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767195437514,0.00017061,87969.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195437729,0.00017061,87969.0,87952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195437906,0.154,87975.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195438107,0.154,87975.0,87959.0,0.20130165]
["bitfinex-derivatives","BTCF0:USTF0",1767195438307,0.154,87975.0,87955.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1767195438815,0.00017061,87974.0,87955.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1767195439306,0.00017061,87974.0,87955.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767195439908,0.00017061,87974.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195440319,0.00017061,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195440613,0.154,87980.0,87956.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1767195440818,0.154,87980.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195441115,0.154,87984.0,87963.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767195441310,0.154,87984.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195443010,0.154,87984.0,87964.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767195443211,0.154,87984.0,87961.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195443212,0.0151,87982.0,87961.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195443405,0.0151,87980.0,87961.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1767195443612,0.03099,87980.0,87961.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1767195443810,0.0151,87979.0,87961.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1767195444211,0.0151,87979.0,87961.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195444420,0.0151,87979.0,87958.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195444421,0.0151,87979.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195444621,0.0151,87979.0,87959.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195444820,0.0151,87979.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195445116,0.04237,87985.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195445622,0.04237,87985.0,87961.0,0.027643]
["bitfinex-derivatives","BTCF0:USTF0",1767195445921,0.04237,87985.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195446112,0.0151,87981.0,87964.0,0.01779512]
["bitfinex-derivatives","BTCF0:USTF0",1767195446314,0.011381,87978.0,87959.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767195446515,0.011381,87978.0,87960.0,0.0177957]
["bitfinex-derivatives","BTCF0:USTF0",1767195446716,0.011381,87978.0,87961.0,0.0177957]
["bitfinex-derivatives","BTCF0:USTF0",1767195446911,0.011381,87978.0,87962.0,0.0177957]
["bitfinex-derivatives","BTCF0:USTF0",1767195447111,0.03099,87973.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195447311,0.0151,87972.0,87963.0,0.0177961]
["bitfinex-derivatives","BTCF0:USTF0",1767195447518,0.0151,87971.0,87951.0,0.09693061]
["bitfinex-derivatives","BTCF0:USTF0",1767195447712,0.0151,87968.0,87952.0,0.01779613]
["bitfinex-derivatives","BTCF0:USTF0",1767195448016,0.0151,87968.0,87953.0,0.01779613]
["bitfinex-derivatives","BTCF0:USTF0",1767195448219,0.1691,87984.0,87961.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767195448417,0.02328918,87983.0,87962.0,0.04543913]
["bitfinex-derivatives","BTCF0:USTF0",1767195448623,0.011378,87997.0,87961.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1767195448624,0.06072853,88010.0,87970.0,0.18991865]
["bitfinex-derivatives","BTCF0:USTF0",1767195448813,0.606674,88029.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195448814,0.08053177,88008.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195449116,0.08053177,88008.0,87986.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767195449117,0.05724,88008.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195449318,0.05724,88008.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195449516,0.05724,88008.0,87954.0,0.06131638]
["bitfinex-derivatives","BTCF0:USTF0",1767195449517,0.09672,88016.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195449821,0.08046712,88015.0,87998.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195450121,0.068566,88015.0,87998.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195450516,0.011376,88011.0,87998.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195450709,0.03099,88005.0,87989.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195450908,0.05719,88015.0,87986.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195450909,0.02354,87999.0,87986.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195451109,0.0151,87997.0,87983.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195451320,0.068617,88005.0,87982.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195451321,0.02354,88004.0,87982.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195451525,0.00844,88002.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195451816,0.034788,87995.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195452022,0.02341,87995.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195452616,0.0151,87994.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195453317,0.02358028,88000.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195453619,0.0151,87999.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195453823,0.00017028,88000.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195454020,0.00017028,88000.0,87986.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1767195454224,0.00017028,88000.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195454423,0.05724,88004.0,87989.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1767195454724,0.05724,88004.0,87989.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767195455026,0.05724,88004.0,87986.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767195455325,0.05724,88004.0,87985.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195455624,0.02349,87998.0,87985.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195456016,0.0151,87998.0,87985.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195456218,0.0151,87997.0,87985.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767195456418,0.0151,87995.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195460027,0.0151,87994.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195460613,0.00796,87993.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195460825,0.0151,87988.0,87966.0,0.026842]
["bitfinex-derivatives","BTCF0:USTF0",1767195461030,0.0151,87987.0,87967.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767195461330,0.0151,87987.0,87961.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767195461331,0.00796,87987.0,87961.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767195461528,0.0151,87982.0,87962.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767195461727,0.0151,87982.0,87956.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767195461728,0.011381,87976.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195461929,0.019301,87977.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195462226,0.0151,87978.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195462227,0.0151,87976.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195463018,0.0151,87976.0,87964.0,0.01771308]
["bitfinex-derivatives","BTCF0:USTF0",1767195463323,0.15396,87996.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195463531,0.09672,87995.0,87980.0,0.01771308]
["bitfinex-derivatives","BTCF0:USTF0",1767195463725,0.09672,87995.0,87981.0,0.01771308]
["bitfinex-derivatives","BTCF0:USTF0",1767195463925,0.09672,87995.0,87982.0,0.01771308]
["bitfinex-derivatives","BTCF0:USTF0",1767195464127,0.09672,87995.0,87983.0,0.01771723]
["bitfinex-derivatives","BTCF0:USTF0",1767195464328,0.09672,87995.0,87984.0,0.01771723]
["bitfinex-derivatives","BTCF0:USTF0",1767195464528,0.09672,87995.0,87985.0,0.01771723]
["bitfinex-derivatives","BTCF0:USTF0",1767195464729,0.09672,87995.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195464922,0.09672,87995.0,87981.0,0.01772248]
["bitfinex-derivatives","BTCF0:USTF0",1767195465122,0.09672,87995.0,87982.0,0.01772248]
["bitfinex-derivatives","BTCF0:USTF0",1767195465320,0.09672,87995.0,87983.0,0.01772248]
["bitfinex-derivatives","BTCF0:USTF0",1767195465523,0.09672,87995.0,87984.0,0.01772248]
["bitfinex-derivatives","BTCF0:USTF0",1767195465722,0.05724,87997.0,87985.0,0.01772248]
["bitfinex-derivatives","BTCF0:USTF0",1767195465932,0.02337173,87996.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195466133,0.02337173,87995.0,87981.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195466333,0.02337173,87994.0,87982.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195466631,0.05724,87997.0,87983.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195466831,0.02337662,87996.0,87984.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195467033,0.02337662,87995.0,87985.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195467228,0.02337662,87994.0,87986.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195467428,0.05724,87997.0,87987.0,0.01773807]
["bitfinex-derivatives","BTCF0:USTF0",1767195467630,0.02338305,87996.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195467933,0.02338305,87995.0,87981.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195468133,0.02338305,87994.0,87982.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195468336,0.011377,88003.0,87983.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195468530,0.05724,87998.0,87984.0,0.02912558]
["bitfinex-derivatives","BTCF0:USTF0",1767195468735,0.05724,87998.0,87985.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195468932,0.05724,87998.0,87986.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195469132,0.05724,87998.0,87987.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195469435,0.05724,87998.0,87988.0,0.01774558]
["bitfinex-derivatives","BTCF0:USTF0",1767195469636,0.02306,87997.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195469837,0.02204,87990.0,87980.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195470639,0.02204,87990.0,87980.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1767195471133,0.02192,87989.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195471336,0.02209,87988.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195471537,0.02209,87988.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195472132,0.02209,87988.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195472336,0.00017051,87987.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195473236,0.00017051,87987.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195474238,0.00017051,87987.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195474634,0.00017051,87987.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195476237,0.00017051,87987.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195476534,0.00686,87986.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195476736,0.01544051,87987.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195476737,0.00669,87981.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195476940,0.00669,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195477242,0.00669,87986.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195477434,0.00669,87986.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195477635,0.00017051,87987.0,87972.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1767195477837,0.00017051,87987.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195477838,0.0572,87985.0,87974.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195478736,0.0572,87985.0,87971.0,0.01155151]
["bitfinex-derivatives","BTCF0:USTF0",1767195478945,0.0572,87985.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195479442,0.0572,87985.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767195479643,0.0572,87992.0,87978.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195480438,0.02334903,87991.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195480740,0.02334903,87991.0,87972.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195480741,0.02334903,87990.0,87972.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195480946,0.01527,87985.0,87971.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195481345,0.02171,87985.0,87971.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195481643,0.00627,87976.0,87956.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195481946,0.02335171,87975.0,87956.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195482244,0.02154,87976.0,87956.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195482443,0.02154,87976.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195482444,0.00629,87969.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195482641,0.00017051,87968.0,87949.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767195482950,0.00017051,87968.0,87949.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1767195483147,0.00017051,87968.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195483449,0.00017051,87968.0,87950.0,0.123184]
["bitfinex-derivatives","BTCF0:USTF0",1767195483748,0.00017051,87968.0,87950.0,0.12335451]
["bitfinex-derivatives","BTCF0:USTF0",1767195484143,0.00017051,87968.0,87950.0,0.11197051]
["bitfinex-derivatives","BTCF0:USTF0",1767195484345,0.0216,87967.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195484539,0.04493521,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195484746,0.00017051,87968.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195484945,0.02333507,87967.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195485148,0.02333507,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195485438,0.00633,87967.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195485642,0.02965627,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195485838,0.00633,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195486550,0.0216,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195486754,0.00629,87965.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195488050,0.01527,87966.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195488947,0.00629,87961.0,87937.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195489151,0.00629,87955.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195489539,0.01527,87956.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195489745,0.02156,87956.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195490058,0.00632,87951.0,87938.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195491243,0.02159,87951.0,87938.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195491550,0.02159,87951.0,87923.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195491551,0.00615,87942.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195491752,0.00553,87940.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195491956,0.00553,87940.0,87919.0,0.165348]
["bitfinex-derivatives","BTCF0:USTF0",1767195492256,0.02079,87939.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767195492554,0.00025705,87938.0,87920.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195493147,0.00025705,87938.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195493347,0.00025705,87938.0,87920.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195493348,0.00025705,87938.0,87926.0,0.026467]
["bitfinex-derivatives","BTCF0:USTF0",1767195493648,0.00025705,87938.0,87926.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195494252,0.00025705,87938.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195495757,5e-08,87938.0,87926.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195496356,5e-08,87938.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767195496556,5e-08,87938.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195496754,6.516e-05,87937.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195496952,6.516e-05,87937.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767195497153,0.02041,87959.0,87929.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767195497362,0.09676,87958.0,87944.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195497552,0.154,87959.0,87945.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195497761,0.01511,87966.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767195497965,0.01511,87975.0,87950.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767195498271,0.00017051,87971.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195498472,0.00017051,87971.0,87954.0,0.02663451]
["bitfinex-derivatives","BTCF0:USTF0",1767195499469,0.00017051,87971.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195499666,0.00017051,87971.0,87956.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767195499667,5.1e-07,87971.0,87956.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767195499873,5.1e-07,87971.0,87966.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195500060,0.14328,87977.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195500263,0.154,87982.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195500666,0.154,87982.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195500969,0.154,87982.0,87968.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195501173,0.00017051,87984.0,87962.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195501371,0.00017051,87984.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195501772,0.00017051,87984.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195501973,0.00017051,87984.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767195502370,0.01983,87981.0,87957.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195502671,0.00495,87978.0,87956.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195502872,0.00495,87977.0,87957.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767195503073,0.00495,87977.0,87960.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195503374,0.00495,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767195503766,0.00495,87982.0,87958.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195504679,0.00495,87982.0,87960.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195505374,0.00017051,87984.0,87963.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195505574,0.00017051,87984.0,87969.0,0.026912]
["bitfinex-derivatives","BTCF0:USTF0",1767195505972,0.00017051,87984.0,87969.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195506176,0.05724,87993.0,87972.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195506476,0.05724,87993.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767195506677,0.05724,87993.0,87977.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195506979,0.05724,87993.0,87978.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195507581,0.05724,87993.0,87978.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1767195508083,0.09689051,87994.0,87981.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195509674,0.00017051,87994.0,87981.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195509877,0.01484,88008.0,87981.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195509878,0.05724,88014.0,87990.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195510080,0.06072853,88027.0,87982.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767195510081,0.00491,88027.0,88000.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195510287,0.00491,88019.0,87995.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195510488,0.09672,88018.0,87997.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195510780,0.05724,88017.0,87997.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195510997,0.01993051,88016.0,87999.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195511279,0.01976,88014.0,87999.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195511478,0.01959,88005.0,87984.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195511681,0.01959,88004.0,87985.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195512476,0.01959,88004.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195513280,0.05724,88008.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195513281,0.02021,88003.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195513477,0.02021,88002.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195513682,0.10183,88007.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767195514787,0.09672,88007.0,87989.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195514987,0.09672,88007.0,87990.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195515487,0.09672,88007.0,87991.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195515783,0.05737051,88016.0,87998.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195516288,0.05737051,88016.0,87998.0,0.026908]
["bitfinex-derivatives","BTCF0:USTF0",1767195516885,0.05737051,88016.0,87998.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195519772,0.05737051,88016.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767195519976,0.00017051,88016.0,88001.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195520183,0.0572,88030.0,88014.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195520385,0.0572,88030.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195520584,0.0572,88030.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195520886,0.0572,88030.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195521087,0.09672,88032.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195521285,0.05737017,88033.0,88017.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195521485,0.05737017,88033.0,88019.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195521692,0.05737017,88033.0,88021.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195521693,0.00017017,88033.0,88021.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195521887,0.09672,88042.0,88024.0,0.026905]
["bitfinex-derivatives","BTCF0:USTF0",1767195522091,0.09672,88042.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195522284,0.01147707,88049.0,88030.0,0.18969206]
["bitfinex-derivatives","BTCF0:USTF0",1767195522479,0.01147707,88049.0,88027.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195522786,0.00492,88049.0,88027.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195523086,0.011372,88045.0,88027.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195523283,0.01497,88047.0,88025.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767195524084,0.01487,88046.0,88020.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195524290,0.011372,88044.0,88021.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767195524491,0.01487,88047.0,88023.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195524694,0.01487,88045.0,88021.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767195524889,0.011372,88044.0,88021.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767195525189,0.01487,88043.0,88021.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767195525691,0.030962,88048.0,88023.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195526281,0.00472,88047.0,88023.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195526583,0.15392,88050.0,88027.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195526790,0.011371,88049.0,88028.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195527285,0.00472,88045.0,88022.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195527590,0.15392,88050.0,88025.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195527792,0.17336,88050.0,88025.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195527988,0.0045,88049.0,88025.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195528183,0.011371,88049.0,88027.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195528392,0.011372,88046.0,88023.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767195528583,0.015872,88042.0,88024.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767195528781,0.011372,88042.0,88025.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195529177,0.011372,88042.0,88023.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195529391,0.011373,88040.0,88021.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195529592,0.0572,88041.0,88021.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195530382,0.0572,88041.0,88022.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767195531079,0.011373,88037.0,88021.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195531286,0.0048,88031.0,88021.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195531484,0.0048,88031.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195532283,0.01492,88032.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195532485,0.0572,88033.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195532779,0.0572,88033.0,88017.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195532979,0.0572,88035.0,88018.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195533189,0.0572,88035.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195533190,0.0572,88044.0,88027.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195533390,0.15388,88046.0,88027.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195533590,0.01492,88053.0,88024.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195533591,0.01971,88068.0,88038.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767195533787,0.01137,88063.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195533989,0.031079,88066.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195534291,0.01137,88063.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195534489,0.00479,88065.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195534690,0.01971,88060.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195534890,0.01971,88057.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195535198,0.01954,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195535393,0.01954,88055.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195535594,0.01492,88051.0,88033.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195535789,0.00462,88056.0,88034.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195535988,0.0572,88058.0,88036.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195536291,0.0572,88057.0,88038.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195536490,0.00017041,88056.0,88040.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195536690,0.0572,88058.0,88041.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195536890,0.0572,88060.0,88042.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195537594,0.0572,88060.0,88043.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195537799,0.03159,88059.0,88039.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195537988,0.02005,88054.0,88039.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195538290,0.01519,88052.0,88039.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195538492,0.02005,88049.0,88039.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195539499,0.00017,88053.0,88039.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195539794,0.02022,88053.0,88039.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195539983,0.02075,88048.0,88030.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767195540695,0.02075,88048.0,88026.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195540900,0.032122,88047.0,88026.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1767195541099,0.02075,88043.0,88015.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1767195541290,0.00528,88038.0,88016.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767195541594,0.02075,88033.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195541787,0.02075,88033.0,88012.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767195542187,0.02075,88033.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195542188,0.00017041,88031.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195542385,0.02062,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195542588,0.02062,88028.0,88008.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195543195,0.01542,88028.0,88008.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195543603,0.01542,88028.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195544102,0.00017041,88031.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195544602,0.01154441,88031.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195544800,0.00017041,88031.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195545700,0.00017041,88031.0,88009.0,0.01589041]
["bitfinex-derivatives","BTCF0:USTF0",1767195546297,0.00017041,88031.0,88009.0,0.03219041]
["bitfinex-derivatives","BTCF0:USTF0",1767195546515,0.00017041,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195546801,0.00017041,88031.0,88010.0,0.18969206]
["bitfinex-derivatives","BTCF0:USTF0",1767195546802,4.1e-07,88031.0,88021.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767195547101,4.1e-07,88031.0,88021.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195547307,4.1e-07,88031.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195547994,4.1e-07,88031.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195548190,0.09668,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195548395,0.08704953,88049.0,88026.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767195548595,0.15388,88048.0,88029.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195548795,0.06072853,88050.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195548999,0.08040339,88058.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195549000,0.11792853,88057.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195549203,0.00017041,88056.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195549598,0.00017041,88056.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195550199,0.00017041,88056.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195550406,0.01959041,88056.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195550593,0.01942,88048.0,88027.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195550796,0.00448,88046.0,88028.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767195551008,0.00448,88046.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195551210,0.00448,88046.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195551507,0.01942,88043.0,88021.0,0.027095]
["bitfinex-derivatives","BTCF0:USTF0",1767195551704,0.01942,88043.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195552010,0.030893,88040.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195552202,0.00454,88039.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195552510,0.00454,88035.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195552810,0.01498,88036.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767195553009,0.01498,88036.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195553208,0.06072853,88048.0,88028.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195553411,0.34016422,88067.0,88020.0,0.18969206]
["bitfinex-derivatives","BTCF0:USTF0",1767195553412,0.09668,88073.0,88050.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195553608,0.28020339,88089.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195553609,0.05716,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195553801,0.011367,88081.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195554001,0.05716,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195554407,0.068527,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195554601,0.05716,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195554802,0.06869731,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195555312,0.05733031,88082.0,88064.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195555509,0.05733031,88082.0,88057.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195555510,0.00017031,88082.0,88065.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195555698,0.0572,88089.0,88073.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195556007,0.0572,88089.0,88066.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767195556313,0.0572,88089.0,88069.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195556513,0.05715,88089.0,88069.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195556811,0.00017031,88088.0,88070.0,0.01589031]
["bitfinex-derivatives","BTCF0:USTF0",1767195557200,0.00017031,88088.0,88070.0,0.01647031]
["bitfinex-derivatives","BTCF0:USTF0",1767195557397,0.00017031,88088.0,88071.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195558002,0.01112596,88101.0,88071.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195558003,0.00072,88114.0,88073.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195558310,0.00089,88120.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195558504,0.00089,88120.0,88094.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195558505,0.011363,88118.0,88094.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767195558704,0.011363,88118.0,88095.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767195559105,0.00017031,88115.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195559706,0.15384,88114.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195560010,0.00017031,88115.0,88100.0,0.18969206]
["bitfinex-derivatives","BTCF0:USTF0",1767195560214,0.00099,88132.0,88104.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767195560417,0.011362,88121.0,88104.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767195560601,0.011363,88115.0,88098.0,0.01631031]
["bitfinex-derivatives","BTCF0:USTF0",1767195560807,0.00099,88117.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195561000,0.011363,88117.0,88098.0,0.01631031]
["bitfinex-derivatives","BTCF0:USTF0",1767195561204,0.011362,88119.0,88099.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195561506,0.0572,88137.0,88112.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195561708,0.01136,88135.0,88114.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195561909,0.0572,88132.0,88114.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195562411,0.02743779,88133.0,88121.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195562709,0.15384,88141.0,88122.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195562913,0.15384,88141.0,88123.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195563114,0.15384,88141.0,88124.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195563315,0.0011,88154.0,88124.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1767195563509,0.15384,88149.0,88127.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195563908,0.15492,88149.0,88127.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195564108,0.1538,88148.0,88127.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195564415,0.1538,88147.0,88127.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195564909,0.011359,88147.0,88131.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195565110,0.1538,88146.0,88131.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195565410,5.0,88150.0,88131.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1767195565615,0.011359,88148.0,88132.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195565816,5.0,88150.0,88135.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767195566016,5.0,88150.0,88136.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195566206,5.0,88150.0,88136.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1767195566402,4.95386412,88150.0,88137.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1767195566611,4.92052412,88150.0,88139.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195566815,3.87154545,88150.0,88136.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195567013,0.01512,88140.0,88116.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195567311,0.01512,88140.0,88117.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1767195567517,0.01512,88140.0,88101.0,0.06275323]
["bitfinex-derivatives","BTCF0:USTF0",1767195567518,0.01136,88135.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195567706,0.01512,88129.0,88103.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767195567902,0.01512,88124.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195568115,0.01652995,88125.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195568116,0.01512,88122.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195568317,0.01512,88121.0,88092.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195568515,0.01512,88118.0,88093.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767195568917,0.01512,88118.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195569107,0.01512,88118.0,88098.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195569516,0.03148,88118.0,88098.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195569708,0.00016995,88125.0,88101.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195569913,0.01528995,88125.0,88101.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767195570209,0.01528995,88125.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195570408,0.01523995,88125.0,88101.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767195571114,0.00011995,88125.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195571313,0.00011995,88125.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195571518,0.00011995,88125.0,88112.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195571716,0.00011995,88125.0,88115.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1767195571920,0.01512,88141.0,88115.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195572122,0.15376,88144.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195572316,0.15376,88144.0,88116.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1767195572317,0.15376,88144.0,88125.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195572521,0.15371,88144.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195572917,0.00017021,88144.0,88126.0,0.01153121]
["bitfinex-derivatives","BTCF0:USTF0",1767195573120,0.03165021,88144.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195573322,0.01512,88143.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195574620,0.03148,88143.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195574825,0.01512,88135.0,88119.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195575217,0.01512,88135.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195575917,0.03148,88132.0,88119.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1767195576119,0.01636,88130.0,88112.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195576314,0.01636,88130.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195576315,0.01512,88136.0,88110.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195576532,0.01512,88136.0,88110.0,0.165083]
["bitfinex-derivatives","BTCF0:USTF0",1767195576825,0.01512,88136.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195577322,0.00017021,88133.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195577524,0.15372,88142.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195578028,0.01512,88141.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195578528,0.00017021,88139.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195578825,0.00017021,88139.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195579231,0.00017021,88139.0,88125.0,0.027432]
["bitfinex-derivatives","BTCF0:USTF0",1767195579416,0.00017021,88139.0,88125.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767195579619,0.15372,88149.0,88127.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1767195579820,0.15372,88149.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195580020,3.87154545,88150.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195580327,3.76451545,88150.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195580518,3.76451545,88150.0,88112.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195580519,0.01512,88148.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195580719,0.00017021,88146.0,88129.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195581522,0.00017021,88146.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195581722,0.00017021,88146.0,88129.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195582623,0.00017021,88146.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195583021,0.01512,88145.0,88129.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195583222,0.01636,88143.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195583422,0.01512,88141.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195583619,0.01512,88140.0,88120.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1767195584132,0.01512,88140.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195584627,0.01512,88140.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195585532,0.01512,88140.0,88121.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1767195585925,0.01512,88140.0,88121.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195586229,0.03148,88135.0,88122.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767195586434,0.03148,88134.0,88121.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195586633,0.01512,88130.0,88109.0,0.107924]
["bitfinex-derivatives","BTCF0:USTF0",1767195587134,0.01512,88125.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195587330,0.01512,88124.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195587526,0.01529021,88123.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195587729,0.01512,88122.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195587933,0.01512,88121.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195589429,0.03148,88121.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195589630,0.01512,88120.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195591439,0.05716,88119.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195591645,0.01617,88118.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195593241,0.01617,88115.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195593437,0.01617,88112.0,88092.0,0.107926]
["bitfinex-derivatives","BTCF0:USTF0",1767195593640,0.01617,88111.0,88092.0,0.107926]
["bitfinex-derivatives","BTCF0:USTF0",1767195593833,0.01617,88111.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195594034,0.01617,88110.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195594435,0.01617,88110.0,88093.0,0.01153621]
["bitfinex-derivatives","BTCF0:USTF0",1767195594937,0.01617,88110.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195595129,0.11273,88109.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195595735,0.01617,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195596136,0.01617,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195596642,0.01617,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195596842,0.01617,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195597047,0.01617,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195597744,0.011363,88116.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195597745,0.05716,88107.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195597935,0.05716,88106.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195598141,0.05716,88106.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195598538,0.05716,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195598734,0.01617,88105.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195598941,0.01617,88104.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195599445,0.05716,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195599648,0.05716,88106.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195600246,0.05716,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195600545,0.05716,88106.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195600744,0.05716,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195600745,0.05716,88106.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195600936,0.07333,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195601143,0.01617,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195601447,0.03183,88105.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195601650,0.01617,88103.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195601836,0.01566,88096.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195602140,0.05716,88095.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195602538,0.05716,88095.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195602936,0.05716,88095.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195603137,2.1e-07,88096.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195603430,0.05716,88097.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195603635,0.05716,88097.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195604041,0.05716,88097.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195605144,0.05716,88097.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195605342,0.011366,88093.0,88079.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195605546,0.01617,88091.0,88079.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195605739,0.01617,88089.0,88079.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195605940,0.0966,88088.0,88079.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195606141,0.0966,88088.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195606346,0.0966,88088.0,88079.0,0.01136721]
["bitfinex-derivatives","BTCF0:USTF0",1767195607244,0.05716,88087.0,88079.0,0.01136721]
["bitfinex-derivatives","BTCF0:USTF0",1767195607445,0.15376,88087.0,88079.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195607642,0.03183,88085.0,88079.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195607837,0.03183,88085.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195608053,0.03183,88085.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195608442,0.03183,88085.0,88064.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195608443,0.03183,88085.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195608750,0.03183,88085.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195608950,0.01617,88083.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195609150,0.01617,88082.0,88072.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195609352,0.01617,88080.0,88071.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1767195609654,0.01617,88078.0,88064.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195609842,0.01617,88078.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195610044,0.01617,88075.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195610248,0.01617,88074.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195610444,0.05716,88073.0,88056.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195610747,0.07345133,88073.0,88056.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195611246,0.01617,88070.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195611637,0.01617,88070.0,88056.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767195611847,0.01566,88059.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195612038,0.03183,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195612239,7.6e-07,88057.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195612539,0.03782771,88056.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195612851,0.00017031,88061.0,88038.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1767195613052,0.00017031,88061.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195613251,0.13984331,88060.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195613447,0.01617,88058.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195613753,0.01617,88058.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195613949,0.01617,88058.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195615049,0.13984331,88060.0,88032.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1767195615050,0.01566,88055.0,88032.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767195615245,0.01617,88054.0,88032.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767195615751,0.01617,88052.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195615942,0.01617,88051.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195616143,0.01617,88051.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195616443,0.01617,88050.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195616643,0.01617,88050.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195617153,0.01617,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195618952,0.01611,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195619253,0.07327,88046.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195619754,0.01611,88046.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195619942,0.01611,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195619943,0.05716,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195620856,0.05716,88046.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195621343,0.05716,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195621746,0.05716,88047.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195621946,0.05716,88050.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195622349,4.331e-05,88060.0,88037.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767195622554,0.1538,88059.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195622852,0.1538,88058.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195623056,0.1538,88058.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195623257,0.1538,88058.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195623448,0.05716,88057.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195623754,0.05716,88057.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195623950,0.05716,88056.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195624151,0.05716,88057.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195625153,0.09668331,88060.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195625453,5.652e-05,88061.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195625952,5.2e-07,88067.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195626151,0.01605,88075.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195626349,0.01605,88075.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195626350,0.1538,88074.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195626850,0.1538,88074.0,88054.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1767195627049,0.00017031,88073.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195627348,0.00017031,88073.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195627349,0.03154031,88073.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195627548,0.01537,88071.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195627747,0.00012031,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195628155,0.00012031,88073.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195628952,0.00012031,88073.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195629152,0.01549031,88073.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195629459,0.01537,88070.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195629651,0.03142,88070.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195629959,0.01537,88069.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195630858,0.03142,88068.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195631159,0.01537,88067.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195631362,0.01537,88065.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195631564,0.01537,88065.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195631855,0.01605,88054.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195632044,0.01537,88052.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195632247,0.01537,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195632453,0.01537,88060.0,88045.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195632649,0.00017031,88062.0,88045.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195632951,0.00017031,88062.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195633362,3.1e-07,88062.0,88051.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767195633559,3.1e-07,88062.0,88059.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195633750,0.05716,88080.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195633953,0.07253,88080.0,88059.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195634247,0.01537,88079.0,88055.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195634856,0.00017031,88076.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195635248,0.01605,88071.0,88040.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195635458,0.01537,88062.0,88041.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195635655,0.01537,88061.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195635853,0.01537,88067.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195636056,0.03142,88065.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195636360,0.00017031,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195636572,0.01554031,88064.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195636952,0.03159031,88064.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195637152,0.03142,88061.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195637348,0.03142,88060.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195637660,0.01537,88059.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195638967,0.01537,88058.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195639360,0.03142,88058.0,88046.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195639559,0.03142,88057.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195639760,0.01537,88056.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195639960,0.01537,88055.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195640167,0.03142,88055.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195640458,0.03142,88055.0,88034.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195640659,0.03142,88055.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195640860,0.01537,88055.0,88034.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195641059,0.01537,88055.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195641252,0.01537,88055.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195641650,0.07321,88060.0,88036.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195641867,0.05716,88060.0,88038.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195642067,0.05716,88060.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195642857,0.05716,88060.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195643052,0.05716,88060.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195643264,0.00017031,88064.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195643265,0.05733031,88064.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195643466,0.05733031,88064.0,88045.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195643467,0.05733031,88064.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195643667,0.05733031,88064.0,88046.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195643668,0.05733031,88064.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195643862,0.05733031,88064.0,88048.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195644165,0.00017031,88064.0,88048.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195644364,0.00017031,88064.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195644570,0.00017031,88064.0,88055.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195644864,0.00017031,88064.0,88045.0,0.165172]
["bitfinex-derivatives","BTCF0:USTF0",1767195645065,0.00017031,88064.0,88032.0,0.04073008]
["bitfinex-derivatives","BTCF0:USTF0",1767195645066,0.01537,88058.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195645266,0.01537,88056.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195645465,0.01537,88055.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195645766,0.01537,88055.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195645972,0.01537,88055.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195646171,0.03142,88062.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195646372,0.00017031,88064.0,88041.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195646669,0.00017031,88064.0,88043.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195646862,0.00017031,88064.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195647264,0.00017031,88064.0,88046.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195647472,0.00017031,88064.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195647862,0.00017031,88064.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195648171,0.00017031,88064.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195649274,0.00017031,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195649770,0.00017031,88064.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195650168,0.00017031,88064.0,88046.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767195650371,0.01605,88061.0,88039.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195650567,0.03142,88060.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195651374,0.03142,88060.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195651585,0.01537,88060.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195651774,0.00017031,88064.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195651960,0.00017031,88064.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195652167,0.00017031,88064.0,88041.0,0.12921924]
["bitfinex-derivatives","BTCF0:USTF0",1767195652675,0.0253167,88063.0,88041.0,0.12921924]
["bitfinex-derivatives","BTCF0:USTF0",1767195652877,0.0253167,88062.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195653066,0.0253167,88061.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195653267,0.1538,88060.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195653467,0.0253167,88059.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195653673,0.0253167,88059.0,88041.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1767195654166,0.0253167,88059.0,88041.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1767195654568,0.0253167,88059.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195655477,0.0253167,88059.0,88041.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1767195655669,0.0253167,88059.0,88041.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1767195655875,0.0253167,88059.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195656067,0.0253167,88059.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195656879,0.0253167,88059.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195657071,0.0253167,88059.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195657268,0.0253167,88059.0,88041.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1767195657467,0.0253167,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195658483,0.0253167,88059.0,88041.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1767195658678,0.0253167,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195659177,0.0253167,88059.0,88041.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1767195659880,0.0253167,88059.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195660276,0.0253167,88059.0,88042.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195660672,0.0253167,88059.0,88041.0,0.108012]
["bitfinex-derivatives","BTCF0:USTF0",1767195660878,0.01557,88047.0,88025.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195661084,0.00017031,88045.0,88026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195661269,0.00017031,88045.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195661473,0.00017031,88045.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195661672,0.00017031,88045.0,88035.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195661884,0.00017031,88045.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195662078,0.00017031,88045.0,88038.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195662272,0.00017031,88045.0,88039.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195662475,3.1e-07,88045.0,88040.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195662672,3.1e-07,88045.0,88041.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195662879,3.1e-07,88045.0,88042.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195663087,3.1e-07,88045.0,88043.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195663273,3.1e-07,88045.0,88044.0,0.01777472]
["bitfinex-derivatives","BTCF0:USTF0",1767195663876,3.1e-07,88045.0,88024.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195664078,0.0574797,88044.0,88022.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195664270,0.0253197,88043.0,88022.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195664482,0.0824797,88042.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195664681,0.0253197,88041.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195664882,0.0253197,88040.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195665081,0.02528585,88039.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195665273,0.08932,88042.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195665478,0.08244414,88041.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195665686,0.02528414,88040.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195666180,0.05716,88039.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195666382,0.04187414,88038.0,88013.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195666597,0.04187414,88038.0,88001.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1767195666598,0.03216,88034.0,88011.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195666783,0.03216,88034.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195666784,0.02527012,88033.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195666982,0.02527012,88032.0,88013.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195667180,0.03216,88034.0,88013.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195667181,0.02527012,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195667384,0.02527012,88030.0,88013.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195667586,0.01557,88034.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195667781,0.02525077,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195667976,0.02525077,88032.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195668180,0.01557,88034.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195668379,0.0252393,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195668586,0.0252393,88032.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195668785,0.1539018,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195668986,0.02523747,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195669178,0.02523747,88035.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195669379,0.02523747,88034.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195669583,0.02523747,88033.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195669890,0.1539018,88037.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195670085,0.01659,88030.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767195670383,0.05716,88030.0,88021.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1767195670583,0.05716,88030.0,88015.0,0.027846]
["bitfinex-derivatives","BTCF0:USTF0",1767195670791,0.00017041,88034.0,88016.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195670975,0.49093298,88067.0,88032.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195670976,0.09664,88047.0,88032.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195671180,0.08368767,88046.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195671380,0.02652767,88045.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195671580,0.05716,88046.0,88032.0,0.027653]
["bitfinex-derivatives","BTCF0:USTF0",1767195671782,0.02652604,88045.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195671983,0.05716,88046.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195672183,0.02652611,88045.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195672384,0.05716,88046.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195672681,0.02652536,88045.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195672885,0.05716,88046.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195673287,0.00017041,88048.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195673483,0.01557,88069.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195673688,0.03216,88062.0,88038.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195673892,0.03216,88057.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195674100,0.01557,88056.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195674594,0.03216,88051.0,88039.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195674792,0.01557,88050.0,88039.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195675791,0.01557,88046.0,88030.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195676089,0.01557,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767195676997,0.08932,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195677196,0.02653461,88052.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195677489,0.05716,88053.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767195677691,0.05716,88053.0,88033.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195677891,0.05716,88053.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767195677892,4.1e-07,88057.0,88042.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767195678097,0.05716,88067.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195678292,0.02653778,88066.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195678487,0.02653778,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195678692,0.05716,88067.0,88047.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195678890,0.0265378,88066.0,88047.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767195679090,0.02670821,88065.0,88048.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767195679292,0.00017041,88065.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195679692,0.00017041,88065.0,88049.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767195680087,0.00017041,88065.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195680292,4.1e-07,88065.0,88054.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767195680488,4.1e-07,88065.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195680694,4.1e-07,88065.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195681104,0.05716,88071.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195681398,0.05716,88071.0,88054.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767195681900,0.05716,88071.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195683002,0.05716,88071.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195683598,0.05716,88071.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195683898,0.05716,88071.0,88055.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767195684095,5.262e-05,88074.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195684395,0.068527,88085.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195684700,0.02651794,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195684898,0.02651794,88083.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195685201,0.02651794,88082.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195685392,0.02651794,88081.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195685592,0.02651794,88080.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195685792,0.02651794,88079.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195685993,0.00017031,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195686193,0.00017031,88084.0,88066.0,0.01573031]
["bitfinex-derivatives","BTCF0:USTF0",1767195686194,0.02651553,88083.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195686394,8.4e-07,88084.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195686592,0.05716,88098.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195687194,0.011365,88097.0,88077.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767195687400,0.0323,88091.0,88075.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195687595,0.0323,88090.0,88074.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195687789,0.0323,88090.0,88057.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767195687790,0.0323,88082.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195687995,0.0323,88080.0,88065.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195688204,0.0323,88080.0,88066.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195688503,0.01632,88080.0,88066.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195688702,0.01598,88085.0,88066.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195688904,0.0323,88077.0,88064.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195689106,0.01632,88070.0,88058.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195689799,0.01632,88070.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195690602,0.00017031,88072.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195690905,0.00017031,88072.0,88055.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195691096,0.00017031,88072.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195691298,0.00017031,88072.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195692300,0.00017031,88072.0,88055.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195693113,0.00017031,88072.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195693411,0.00017031,88072.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195694612,0.00017031,88072.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195695508,0.00017031,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195696903,0.00017031,88072.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195697104,0.05716,88083.0,88066.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767195697704,0.05716,88083.0,88066.0,0.026929]
["bitfinex-derivatives","BTCF0:USTF0",1767195698012,0.05733031,88083.0,88066.0,0.026929]
["bitfinex-derivatives","BTCF0:USTF0",1767195698502,0.011368,88078.0,88059.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767195698704,0.01632,88075.0,88058.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195698902,0.0323,88074.0,88058.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195699104,0.0323,88073.0,88058.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195699304,0.05733031,88083.0,88058.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195699305,0.01598,88071.0,88058.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767195699610,0.01598,88076.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195700611,0.01598,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195700812,0.01632,88071.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195701116,0.01598,88076.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195701310,0.02636707,88075.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195701510,0.02636707,88074.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195701710,0.02636707,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195701916,0.01598,88076.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195702104,0.02636698,88075.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195702306,0.02636698,88074.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195702506,0.02636698,88073.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195702701,0.02636698,88072.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195702905,0.011368,88075.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195703110,0.02637545,88074.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195703306,0.02637545,88073.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195703508,0.02637545,88072.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195703706,0.02637545,88071.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195703907,0.027688,88078.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195704122,0.02638508,88077.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195704308,0.02638508,88076.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195704511,0.02638508,88075.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195704711,0.02638508,88074.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195704911,0.02638508,88073.0,88056.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767195705112,0.02638508,88072.0,88056.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767195705316,0.02638508,88071.0,88056.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767195705512,0.02638508,88070.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195705713,0.01598,88073.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195705913,0.02640525,88072.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195706119,0.02640525,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195706318,0.02640525,88070.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195706518,0.02640525,88069.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195706720,0.02640525,88069.0,88055.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767195706721,0.01598,88073.0,88054.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1767195706924,0.02643426,88072.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195707126,0.02643426,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195707326,0.02643426,88070.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195707525,0.02643426,88069.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195707727,0.02643426,88068.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195707929,0.011368,88072.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195708125,0.011369,88067.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195708424,0.04243238,88066.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195708726,0.02645238,88065.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195709419,0.02645238,88065.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195710337,0.02645238,88064.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195710524,0.01632,88068.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195710835,0.02646165,88067.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195711029,0.02646165,88066.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195711235,0.02646165,88065.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195711530,0.02646165,88064.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195711738,0.01632,88068.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195711930,0.043389,88066.0,88049.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195712131,0.02646758,88065.0,88047.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1767195712434,0.02646758,88064.0,88050.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195712631,0.01665,88080.0,88062.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195712827,1.5e-07,88087.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195713030,0.00017031,88093.0,88085.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195713230,0.05716,88110.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195713636,0.05716,88110.0,88087.0,0.026756]
["bitfinex-derivatives","BTCF0:USTF0",1767195713824,0.05716,88110.0,88087.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195714223,0.00017031,88107.0,88087.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195714837,0.01537,88103.0,88081.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195715433,0.03202,88103.0,88081.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767195716032,0.03202,88103.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195716230,0.01665,88103.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195717132,0.00017031,88107.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195717332,0.00017031,88107.0,88087.0,0.026756]
["bitfinex-derivatives","BTCF0:USTF0",1767195717537,0.00017031,88107.0,88089.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1767195717840,0.00017031,88107.0,88090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195718229,0.00017031,88107.0,88089.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195718740,0.00017031,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195719240,0.00017031,88107.0,88089.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1767195719735,0.09664,88113.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195719941,0.01537,88120.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195719942,0.0966,88120.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195720239,0.0966,88120.0,88104.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195721643,0.0966,88120.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195721644,0.026733,88116.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195722141,0.01537,88116.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195722336,0.0966,88120.0,88104.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195722936,0.0966,88120.0,88104.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195724537,0.00017031,88121.0,88105.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195724727,0.00017031,88121.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195724728,0.00017031,88121.0,88106.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195724932,0.00017031,88121.0,88107.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195726737,0.00017031,88121.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195726931,0.00017031,88121.0,88108.0,0.026754]
["bitfinex-derivatives","BTCF0:USTF0",1767195727142,0.05712,88130.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195727339,0.05443036,88133.0,88116.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1767195727535,0.05443036,88133.0,88116.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1767195727737,0.05443036,88133.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195727944,0.05443036,88133.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195728147,0.00017021,88136.0,88119.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767195728534,0.00017021,88136.0,88120.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195728739,0.00017021,88136.0,88121.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195729039,0.03202,88158.0,88125.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195729239,0.03202,88133.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195729439,0.03202,88133.0,88107.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195729440,0.01665,88132.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195729744,0.01537,88137.0,88115.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195729934,0.011359,88142.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195730138,0.03202,88135.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195730738,0.03202,88134.0,88122.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195730947,0.01665,88131.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195731146,0.026731,88130.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195731348,0.01537,88130.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195731738,0.01665,88129.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195732449,0.028011,88133.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195733438,0.03202,88133.0,88113.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1767195733639,0.01665,88133.0,88113.0,0.032803]
["bitfinex-derivatives","BTCF0:USTF0",1767195733844,0.028011,88133.0,88114.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195734137,0.028011,88129.0,88114.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195734345,0.03202,88128.0,88114.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195734640,0.011361,88127.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195735041,0.03202,88126.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195735240,0.03202,88125.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195735639,0.01665,88125.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195735844,0.09656,88132.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195736035,0.107921,88132.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195736241,0.09656,88132.0,88112.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1767195736846,0.09656,88132.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195737346,0.11321,88132.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195737536,0.12858,88132.0,88115.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195737740,0.09656,88132.0,88114.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195737939,0.05712,88137.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195738147,0.00011289,88139.0,88128.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195738342,0.00011289,88139.0,88118.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1767195738343,0.09656,88149.0,88130.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767195738541,0.01665,88157.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195738743,0.05712,88157.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195739044,0.03172,88164.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195739045,0.01635,88161.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195739248,0.024221,88160.0,88138.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195739454,0.00017021,88159.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195739750,0.03312021,88159.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195740252,0.03295,88158.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195740441,0.01635,88157.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195741044,0.0321,88157.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195741642,0.01542,88156.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195742152,0.03117,88155.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195742348,0.01542,88154.0,88137.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195742548,0.01542,88153.0,88137.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195743046,0.01542,88152.0,88136.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195743252,0.01542,88150.0,88129.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1767195743444,0.01542,88150.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195743641,0.01542,88150.0,88132.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195744453,0.15368,88155.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195744945,0.15368,88155.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195745147,0.15368,88155.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767195745341,0.15368,88155.0,88136.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195745543,0.00017021,88159.0,88138.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195745854,0.00017021,88159.0,88143.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767195746054,0.00017021,88159.0,88143.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1767195746355,0.00017021,88159.0,88143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195747951,0.01152721,88159.0,88138.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767195748256,0.042528,88154.0,88139.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1767195748451,0.03117,88154.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195748951,0.01542,88154.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195749153,0.00017021,88159.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195749346,0.02426118,88158.0,88140.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767195749542,0.02426118,88157.0,88140.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195749756,0.02426118,88156.0,88140.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195749945,0.00017021,88159.0,88140.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195750149,0.02425942,88158.0,88140.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195750350,0.011358,88155.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195750551,0.03117,88157.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195750754,0.02425873,88156.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195751052,0.00017021,88159.0,88142.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1767195751258,0.02426062,88158.0,88143.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1767195751453,0.02426062,88157.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195751663,0.02426062,88156.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195751851,0.02426062,88155.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195752051,0.00017021,88159.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195752255,0.02425794,88158.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195752454,0.02425794,88157.0,88142.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1767195752653,0.02425794,88156.0,88142.0,0.100949]
["bitfinex-derivatives","BTCF0:USTF0",1767195752864,0.02425794,88155.0,88142.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1767195753055,0.00017021,88159.0,88142.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195753262,0.02426039,88158.0,88142.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195753460,0.02426039,88157.0,88142.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195753755,0.02426039,88156.0,88145.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195753962,0.00017021,88159.0,88145.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195754256,0.02426448,88158.0,88147.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1767195754456,0.02426448,88157.0,88148.0,0.027919]
["bitfinex-derivatives","BTCF0:USTF0",1767195754661,0.00017021,88159.0,88148.0,0.027919]
["bitfinex-derivatives","BTCF0:USTF0",1767195754852,0.00017021,88159.0,88148.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195755052,0.15364,88163.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195755253,0.02426992,88162.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195755453,0.02426992,88161.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195755659,0.07186309,88173.0,88149.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195755956,0.08825,88170.0,88149.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195756256,0.01559021,88170.0,88152.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195756461,0.00017021,88170.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767195756662,0.00017021,88170.0,88153.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1767195756857,0.00017021,88170.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767195757454,0.06050809,88181.0,88162.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1767195757658,0.011354,88182.0,88163.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1767195757965,0.15099048,88184.0,88165.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195758258,0.05447048,88184.0,88165.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195758664,0.05447048,88184.0,88167.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195759163,0.011354,88188.0,88167.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195759362,0.011354,88188.0,88167.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1767195759762,0.011354,88185.0,88168.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1767195759957,0.07186009,88197.0,88171.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195759958,0.011354,88188.0,88171.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195760163,0.011354,88186.0,88172.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767195760364,0.011353,88189.0,88172.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1767195760552,0.07283,88198.0,88172.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1767195760553,0.01575,88191.0,88172.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195760759,0.011355,88180.0,88172.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195761060,0.026775,88180.0,88168.0,0.05725011]
["bitfinex-derivatives","BTCF0:USTF0",1767195761358,0.03117,88178.0,88162.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767195761554,0.03117,88178.0,88163.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195761762,0.03117,88178.0,88164.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195762059,0.01542,88176.0,88163.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195762458,0.011355,88176.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195762658,0.00016978,88178.0,88162.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195762851,0.011355,88175.0,88162.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195763053,0.011355,88175.0,88132.0,0.252721]
["bitfinex-derivatives","BTCF0:USTF0",1767195763054,0.011356,88172.0,88158.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767195763263,0.01542,88164.0,88140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195763563,0.03117,88162.0,88141.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767195763761,0.03117,88160.0,88141.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767195763954,0.011357,88159.0,88137.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1767195764155,0.00017011,88157.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195764556,0.00017011,88157.0,88143.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195764763,0.00017011,88157.0,88144.0,0.037339]
["bitfinex-derivatives","BTCF0:USTF0",1767195764963,0.00017011,88157.0,88144.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767195765558,0.00017011,88157.0,88143.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767195765869,0.00017011,88157.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195766062,0.00017011,88157.0,88140.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767195766261,0.00017011,88157.0,88141.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767195766665,0.00017011,88157.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195766973,0.03117,88156.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195767157,0.01542,88155.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195767771,0.02409803,88154.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195767965,0.01542,88155.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195768160,0.01542,88155.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767195768371,0.01542,88152.0,88140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195768662,0.01542,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195768869,0.01542,88148.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195769069,0.01575,88147.0,88132.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767195769271,0.03117,88152.0,88132.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767195769467,0.03117,88149.0,88133.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195770266,0.03117,88148.0,88133.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195770573,0.03117,88146.0,88133.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195770764,0.01542,88145.0,88133.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195770965,0.03117,88144.0,88133.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767195771170,0.01621,88142.0,88125.0,0.05719518]
["bitfinex-derivatives","BTCF0:USTF0",1767195772169,0.01621,88142.0,88125.0,0.05736529]
["bitfinex-derivatives","BTCF0:USTF0",1767195772567,0.03259,88142.0,88125.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767195772768,0.01621,88123.0,88107.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767195772971,0.01621,88122.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195773174,0.01638,88127.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195773376,0.0240824,88126.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195773570,0.0240824,88125.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195773771,0.0240824,88124.0,88109.0,0.05725021]
["bitfinex-derivatives","BTCF0:USTF0",1767195773966,0.00011036,88125.0,88109.0,0.05725021]
["bitfinex-derivatives","BTCF0:USTF0",1767195775166,0.00011036,88125.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195775376,0.00011036,88125.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195781581,0.00011036,88125.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195781778,0.00011036,88125.0,88103.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195781779,0.011362,88121.0,88103.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195781985,0.011362,88121.0,88097.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1767195782175,0.011362,88121.0,88093.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195782176,0.03259,88109.0,88093.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195782381,0.00010663,88108.0,88093.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195782581,0.00010663,88108.0,88093.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767195782888,0.00010663,88108.0,88093.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1767195783182,0.00010663,88108.0,88093.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767195783778,0.00010663,88108.0,88093.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195783976,0.00010663,88108.0,88094.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195784279,0.00010663,88108.0,88092.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1767195784485,0.01147063,88108.0,88092.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1767195784685,0.01147063,88108.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195784686,0.011365,88096.0,88075.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767195784874,0.01621,88098.0,88076.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767195785074,0.01621,88098.0,88076.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1767195785276,0.027574,88104.0,88078.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195785477,0.043954,88104.0,88078.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767195785677,0.03259,88104.0,88078.0,0.022667]
["bitfinex-derivatives","BTCF0:USTF0",1767195785980,0.03259,88101.0,88079.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195786180,0.03259,88101.0,88078.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767195786377,0.03259,88101.0,88079.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195786578,0.01621,88101.0,88079.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1767195786775,0.01621,88101.0,88079.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1767195786977,0.05708,88102.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195787182,0.05708,88102.0,88089.0,0.022466]
["bitfinex-derivatives","BTCF0:USTF0",1767195787376,0.00010663,88108.0,88089.0,0.022466]
["bitfinex-derivatives","BTCF0:USTF0",1767195787377,0.00010663,88108.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195787677,0.00010663,88108.0,88076.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1767195787678,0.09666663,88108.0,88091.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195788789,0.09666663,88108.0,88085.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1767195789888,0.09666663,88108.0,88085.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1767195790483,0.09666663,88108.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195791989,0.09666663,88108.0,88087.0,0.027056]
["bitfinex-derivatives","BTCF0:USTF0",1767195792582,0.09666663,88108.0,88087.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195792781,0.12925663,88108.0,88087.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195793077,0.00010663,88108.0,88088.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767195793286,0.05712,88133.0,88111.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767195793480,0.05712,88133.0,88113.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195793788,0.05712,88133.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195794388,0.05712,88133.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195794690,0.05712,88133.0,88118.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195794890,0.05712,88133.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195795091,0.068481,88133.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195795286,0.068481,88133.0,88117.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195795688,0.05712,88133.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195795893,0.03259,88131.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195796189,0.011362,88122.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195796378,0.011362,88122.0,88100.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767195796379,0.011362,88120.0,88107.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195796781,0.01621,88110.0,88084.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195796988,0.05712,88109.0,88088.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195797380,0.00017021,88107.0,88088.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195798292,0.00017021,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195798891,0.00017021,88107.0,88088.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767195799894,0.00017021,88107.0,88088.0,0.027056]
["bitfinex-derivatives","BTCF0:USTF0",1767195800189,0.00017021,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195800386,0.00012021,88107.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195801001,0.00012021,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195801380,0.00012021,88107.0,88090.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767195801579,0.00012021,88107.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195801989,0.01148421,88107.0,88090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195802190,0.00012021,88107.0,88090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195802389,0.00012021,88107.0,88091.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195802589,0.00012021,88107.0,88092.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195802795,0.00012021,88107.0,88093.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195803094,0.00012021,88107.0,88094.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195803291,0.00012021,88107.0,88095.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195803490,0.00012021,88107.0,88096.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195803690,0.00012021,88107.0,88097.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195803891,0.00012021,88107.0,88098.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195804085,0.01148421,88107.0,88099.0,0.01767858]
["bitfinex-derivatives","BTCF0:USTF0",1767195804286,0.011365,88102.0,88093.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767195804481,0.00012021,88107.0,88093.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767195804680,0.011364,88104.0,88093.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767195804886,0.011364,88103.0,88090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767195805296,0.03225,88100.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195805489,0.0161,88099.0,88079.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767195805991,0.0161,88099.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195806194,0.0161,88099.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195806395,0.03225,88105.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195806595,0.02399824,88104.0,88083.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1767195806792,0.02399824,88103.0,88084.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195806990,0.02399824,88102.0,88084.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195807193,0.02399824,88101.0,88085.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1767195807394,0.00012021,88107.0,88085.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1767195807595,0.02400017,88106.0,88085.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1767195807796,0.02400017,88105.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195807987,0.02400017,88104.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195808186,0.02400017,88103.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195808388,0.02400017,88102.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195808587,0.02400017,88101.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195808888,0.04373421,88107.0,88085.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195809092,0.02400203,88106.0,88085.0,0.026797]
["bitfinex-derivatives","BTCF0:USTF0",1767195809288,0.04373421,88107.0,88078.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195809289,0.03536603,88105.0,88083.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195809487,0.02400203,88104.0,88086.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1767195809693,0.02400203,88103.0,88090.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1767195809882,0.02400203,88102.0,88090.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1767195810089,0.02400203,88101.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195810400,0.00012021,88107.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195810589,0.02401182,88106.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195810790,0.02401182,88105.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195810989,0.02401182,88104.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195811189,0.02401182,88103.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195811384,0.02401182,88102.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195811588,0.02401182,88101.0,88092.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767195811788,0.02401182,88100.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195811988,0.00012021,88107.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195812198,0.02401917,88106.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195812396,0.02401917,88105.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195812596,0.02401917,88104.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195812798,0.02401917,88103.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195812994,0.02401917,88102.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195813194,0.02401917,88101.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195813397,0.02401917,88100.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195813603,0.00012021,88107.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195813898,0.02403585,88106.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195814093,0.02403585,88105.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195814291,0.02403585,88104.0,88091.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195814493,0.00012021,88107.0,88097.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195814688,0.0966,88118.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195814892,0.0966,88118.0,88106.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195815301,0.0966,88118.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195815892,0.0966,88118.0,88101.0,0.01148521]
["bitfinex-derivatives","BTCF0:USTF0",1767195816093,0.0966,88118.0,88101.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767195816287,0.107963,88118.0,88101.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767195816488,0.0966,88118.0,88101.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767195816693,0.0966,88118.0,88102.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195816998,0.00017021,88119.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195818399,0.00017021,88119.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195818803,0.00017021,88119.0,88102.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195818804,0.00017021,88119.0,88105.0,0.026794]
["bitfinex-derivatives","BTCF0:USTF0",1767195819498,0.0717948,88139.0,88109.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195819499,0.1127,88138.0,88109.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195819708,0.01615,88135.0,88109.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195820009,0.0161,88132.0,88109.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195820488,0.00017021,88129.0,88110.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195820693,0.05712,88128.0,88111.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195820901,0.05712,88128.0,88112.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195821104,0.08937,88128.0,88113.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195821304,0.08937,88128.0,88114.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195821504,0.08937,88128.0,88115.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195821703,0.07322,88128.0,88116.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195821904,0.05712,88128.0,88117.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195822106,0.05712,88128.0,88118.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195822307,0.05712,88128.0,88119.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195822505,0.05712,88128.0,88120.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1767195822705,0.05712,88128.0,88108.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195822906,0.05712,88128.0,88109.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195823107,0.05712,88128.0,88110.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195823297,0.05712,88128.0,88111.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195823494,0.05712,88128.0,88112.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195823697,0.05712,88128.0,88113.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195823907,0.05712,88128.0,88114.0,0.01776646]
["bitfinex-derivatives","BTCF0:USTF0",1767195824106,0.05712,88128.0,88115.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1767195824304,0.05712,88128.0,88116.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1767195824506,0.05712,88128.0,88117.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1767195824507,0.08937,88128.0,88117.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1767195824703,0.08937,88128.0,88118.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1767195824905,0.08937,88128.0,88108.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195825095,0.08937,88128.0,88110.0,0.12813961]
["bitfinex-derivatives","BTCF0:USTF0",1767195825296,0.08937,88128.0,88111.0,0.01775943]
["bitfinex-derivatives","BTCF0:USTF0",1767195825500,0.08937,88128.0,88112.0,0.01775943]
["bitfinex-derivatives","BTCF0:USTF0",1767195825697,0.08937,88128.0,88113.0,0.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1767195826011,0.08937,88128.0,88108.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195826012,0.08937,88128.0,88114.0,0.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1767195826208,0.08937,88128.0,88115.0,0.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1767195826414,0.08937,88128.0,88116.0,0.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1767195826614,0.02375134,88127.0,88117.0,0.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1767195826910,0.02375134,88126.0,88110.0,0.12814002]
["bitfinex-derivatives","BTCF0:USTF0",1767195827111,0.02375134,88125.0,88111.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195827314,0.02375134,88124.0,88112.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195827512,0.02375134,88123.0,88113.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195827714,0.02375134,88122.0,88114.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195827919,0.02375134,88121.0,88115.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195828107,0.08937,88128.0,88116.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195828302,0.0237449,88127.0,88117.0,0.01776205]
["bitfinex-derivatives","BTCF0:USTF0",1767195828507,0.0237449,88126.0,88108.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195828710,0.0237449,88125.0,88109.0,0.01775951]
["bitfinex-derivatives","BTCF0:USTF0",1767195828910,0.0237449,88125.0,88107.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195828911,0.00017021,88129.0,88112.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767195829102,0.05712,88136.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195829307,0.05712,88136.0,88123.0,0.01775951]
["bitfinex-derivatives","BTCF0:USTF0",1767195829509,0.0161,88141.0,88124.0,0.01775951]
["bitfinex-derivatives","BTCF0:USTF0",1767195829708,0.0161,88140.0,88125.0,0.01775951]
["bitfinex-derivatives","BTCF0:USTF0",1767195830020,0.0161,88133.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195830206,0.0161,88131.0,88115.0,0.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1767195830407,0.0161,88131.0,88116.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195831013,0.08937,88131.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195831223,0.01659,88126.0,88108.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195831409,0.01659,88123.0,88101.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195831724,0.01659,88123.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195831912,0.03177,88129.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195832318,0.01659,88128.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195832510,0.03177,88127.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767195832712,0.01659,88122.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767195833017,0.01659,88115.0,88099.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195837113,0.011363,88116.0,88099.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195837318,0.01659,88118.0,88099.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195840417,0.03177,88118.0,88098.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767195840618,0.03177,88110.0,88098.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1767195840826,0.01659,88106.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195841325,0.01659,88106.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195841618,0.01659,88106.0,88086.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195841824,0.05708,88110.0,88084.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195841825,0.01659,88103.0,88084.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195842024,0.01659,88101.0,88084.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195842221,0.01659,88101.0,88084.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767195842932,0.01659,88101.0,88084.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1767195844022,0.01659,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195844419,0.01659,88101.0,88084.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1767195844624,0.01659,88101.0,88084.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195845023,0.01659,88101.0,88084.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767195845527,0.01659,88101.0,88084.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1767195845728,0.01659,88101.0,88084.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1767195845927,0.01659,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195846427,0.01659,88101.0,88084.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1767195846627,0.01659,88101.0,88084.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1767195847031,0.01659,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195847825,0.01659,88101.0,88084.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195848033,0.01659,88098.0,88081.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195848831,0.01659,88098.0,88081.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767195849424,0.01659,88098.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195851424,0.0966,88101.0,88076.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195851425,0.01659,88096.0,88076.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195851632,0.01659,88095.0,88076.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195851929,0.01659,88095.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195853321,0.01659,88095.0,88076.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767195853521,0.01518,88096.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195853522,0.01659,88093.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195853725,0.01659,88091.0,88074.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1767195853936,0.01659,88091.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195854135,0.0137782,88097.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195854136,0.01659,88089.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195854336,0.01659,88087.0,88071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195854531,0.01659,88087.0,88072.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195854728,0.01659,88087.0,88073.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195854933,0.01659,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195854934,0.01659,88086.0,88074.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195855128,0.01659,88086.0,88075.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195855334,0.01659,88086.0,88076.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195855642,0.01659,88086.0,88077.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195855840,0.01659,88086.0,88078.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1767195856039,0.01659,88086.0,88067.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195856040,0.01659,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195857843,0.01518,88085.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195858051,0.01659,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195858845,0.03217,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195859146,0.01538,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195859443,0.01538,88085.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195860253,0.01538,88085.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195860254,0.01538,88084.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195860455,0.01538,88083.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195860856,0.01538,88083.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195861156,0.01538,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195861655,0.01504,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195861854,0.01504,88082.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195861855,0.01504,88081.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195862356,0.01504,88081.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195862852,0.03129,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195863058,0.01504,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195863349,0.01504,88086.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195863554,0.01504,88086.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195863958,0.15389021,88089.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195863959,0.01504,88088.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195864154,0.01504,88087.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195864450,0.01504,88087.0,88069.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767195865558,0.01625,88084.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195865854,0.01625,88084.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195865855,0.01504,88081.0,88066.0,0.01149663]
["bitfinex-derivatives","BTCF0:USTF0",1767195866157,0.01504,88081.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195866553,0.01504,88086.0,88066.0,0.01564763]
["bitfinex-derivatives","BTCF0:USTF0",1767195866760,0.01504,88086.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195866952,0.01504,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195867557,0.01504,88086.0,88066.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1767195868049,0.15389021,88089.0,88071.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767195868050,0.01521021,88089.0,88071.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767195868260,0.01625,88100.0,88072.0,0.07481322]
["bitfinex-derivatives","BTCF0:USTF0",1767195868460,0.01625,88095.0,88073.0,0.01769322]
["bitfinex-derivatives","BTCF0:USTF0",1767195868755,0.01625,88094.0,88074.0,0.01769322]
["bitfinex-derivatives","BTCF0:USTF0",1767195868959,0.01625,88094.0,88075.0,0.01769322]
["bitfinex-derivatives","BTCF0:USTF0",1767195869165,0.01625,88092.0,88076.0,0.01786353]
["bitfinex-derivatives","BTCF0:USTF0",1767195869352,0.01625,88090.0,88077.0,0.01769322]
["bitfinex-derivatives","BTCF0:USTF0",1767195869547,0.01625,88088.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195869747,0.01625,88088.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195870160,0.03129,88087.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195870354,0.01504,88085.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195871863,0.03129,88084.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195872362,0.03129,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195873559,0.03129,88084.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195873760,0.03129,88084.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195873961,0.03129,88084.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195874265,0.03129,88084.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195874665,0.03129,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195874868,0.03129,88084.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195876563,0.03129,88084.0,88072.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195876762,0.03129,88084.0,88073.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195876964,0.03129,88084.0,88074.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195877157,0.03129,88084.0,88075.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195877362,0.03129,88084.0,88076.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195877562,0.03129,88084.0,88077.0,0.01772869]
["bitfinex-derivatives","BTCF0:USTF0",1767195877759,0.01504,88083.0,88066.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1767195877964,0.05712,88089.0,88060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767195877965,0.03129,88080.0,88060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767195878167,0.16876,88079.0,88060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767195878860,0.00011728,88078.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195879252,0.05712,88077.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195879466,0.15372,88077.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195880564,0.05712,88076.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195880759,0.05712,88076.0,88063.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1767195881358,0.05712,88076.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195881666,0.05712,88076.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195881862,0.05712,88076.0,88062.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767195882660,0.05712,88076.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195883064,0.05712,88076.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195883467,0.05712,88076.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195883673,0.02754281,88076.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195883864,8.1e-07,88076.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195884164,0.00011728,88078.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195884362,0.05723728,88078.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195884670,0.05723728,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195884969,0.05723728,88078.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195885168,0.00011728,88078.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195885359,0.01504,88084.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195885565,0.17748096,88083.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195885766,0.02376096,88082.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195886569,4.747e-05,88081.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195886869,4.747e-05,88081.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195886870,4.747e-05,88081.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195887070,4.747e-05,88081.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195887370,4.747e-05,88081.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195887566,0.05712,88080.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195887769,4.747e-05,88081.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195887957,4.747e-05,88081.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195887958,8e-07,88095.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195888162,8e-07,88095.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195888569,0.05471149,88108.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195888763,0.05712,88107.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195888964,0.05712,88107.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195889264,0.05712049,88108.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195889668,0.05712049,88108.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195890467,4.9e-07,88108.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195890976,4.9e-07,88108.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195891272,0.011362,88124.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195891273,0.05712,88112.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195891968,0.05712,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195892465,0.05712,88112.0,88098.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195893270,0.05712,88112.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195893469,0.03022,88112.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195893668,0.01503,88097.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195893966,0.05712,88099.0,88080.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195894169,0.05712,88099.0,88089.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195894364,0.05712,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195895969,0.05712,88099.0,88084.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195896475,0.05712,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195898376,0.05712,88099.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195899979,0.05712,88099.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195900474,0.05712,88099.0,88089.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195901077,0.01503,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195901272,0.01503,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195901679,0.01503,88095.0,88084.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195901981,0.01503,88095.0,88084.0,0.01153731]
["bitfinex-derivatives","BTCF0:USTF0",1767195903568,0.01503,88095.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195903780,0.07227,88100.0,88084.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195903982,0.05708,88099.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195904173,0.00017031,88101.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195904375,0.0966,88117.0,88098.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1767195904681,0.01503,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195904682,0.05708,88116.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195904882,0.07211,88116.0,88100.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195905072,0.12817337,88130.0,88086.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1767195905073,0.01503,88109.0,88096.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767195905579,0.01503,88109.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195905787,0.01503,88109.0,88099.0,0.01768141]
["bitfinex-derivatives","BTCF0:USTF0",1767195905986,0.01503,88109.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195906282,0.01503,88107.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195906585,0.03022,88105.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195906777,0.01503,88104.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195907083,0.03022,88104.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195907285,0.01503,88103.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195908284,0.05708,88105.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195908676,0.05708,88105.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195909383,0.05708,88105.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195909579,0.01519,88101.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195909782,0.05708,88105.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195909783,0.01503,88096.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195910077,0.01503,88093.0,88079.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195910278,0.01503,88092.0,88079.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195910574,0.01503,88091.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195910780,0.01503,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195911688,0.00017031,88094.0,88069.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195911689,0.01503,88079.0,88069.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195911879,0.01503,88079.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195912080,0.03022,88084.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195912486,0.01503,88084.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195912987,0.01503,88084.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195913187,0.01503,88084.0,88070.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195914085,0.01503,88083.0,88060.0,0.14394337]
["bitfinex-derivatives","BTCF0:USTF0",1767195914288,0.01503,88077.0,88061.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195915284,0.01503,88077.0,88061.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767195915582,0.03022,88076.0,88061.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195915790,0.01503,88076.0,88061.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195916389,0.01503,88076.0,88058.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767195916592,0.01503,88076.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195917194,0.01503,88068.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195917693,0.12817337,88070.0,88052.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1767195917884,0.03022,88073.0,88052.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1767195918084,0.01503,88072.0,88052.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1767195918695,0.01503,88072.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195920294,0.01503,88072.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195921293,0.01503,88072.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195922001,0.12817337,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767195922191,0.05708,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195922391,0.07229,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195923000,0.07229,88073.0,88056.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195923198,0.05708,88073.0,88056.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195923698,0.01521,88070.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195923887,0.01521,88069.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195924093,0.05708,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195924294,0.05708,88073.0,88060.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195924793,0.05708,88073.0,88057.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195925096,0.14338337,88070.0,88052.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767195925302,0.12817337,88070.0,88053.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195925599,0.01521,88076.0,88060.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195925789,0.01521,88076.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195925996,0.01521,88076.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195926593,0.01521,88076.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195927304,0.01521,88076.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195927494,0.03022,88089.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195927698,0.05712,88088.0,88079.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195927898,0.05712,88088.0,88071.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195928099,0.05712,88088.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195928499,0.05712,88088.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195929006,0.05712,88088.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195929213,0.01538031,88090.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195929413,0.07250031,88090.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195929913,0.01521,88089.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195930608,0.00017031,88090.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195931008,0.00017031,88090.0,88080.0,0.13954037]
["bitfinex-derivatives","BTCF0:USTF0",1767195931810,0.05712,88093.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195932013,0.01501,88097.0,88073.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1767195932014,0.0966,88097.0,88085.0,0.13954037]
["bitfinex-derivatives","BTCF0:USTF0",1767195932204,0.0966,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195932405,0.01501,88096.0,88081.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195932705,0.01501,88090.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195932913,0.01501,88090.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195933108,0.01501,88094.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195933914,0.01521,88093.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195934106,0.01521,88092.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195934307,0.01501,88091.0,88074.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1767195934503,0.01521,88090.0,88074.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1767195934814,0.03022,88088.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195935006,0.01501,88086.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195935207,0.01521,88085.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767195935608,0.026577,88085.0,88067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195935810,0.01521,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195936012,0.01521,88073.0,88060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195936210,0.01521,88073.0,88060.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767195936511,0.01501,88078.0,88060.0,0.18525337]
["bitfinex-derivatives","BTCF0:USTF0",1767195936714,0.01521,88077.0,88060.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195936916,0.01521,88075.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195937124,0.01521,88075.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195937918,0.01521,88075.0,88060.0,0.18542368]
["bitfinex-derivatives","BTCF0:USTF0",1767195938115,0.01521,88075.0,88060.0,0.19679368]
["bitfinex-derivatives","BTCF0:USTF0",1767195938322,0.00017031,88078.0,88060.0,0.20116368]
["bitfinex-derivatives","BTCF0:USTF0",1767195938815,0.00017031,88078.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195939021,0.00017031,88078.0,88061.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1767195939222,0.00017031,88078.0,88062.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1767195939521,0.00017031,88078.0,88063.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195939720,0.00017031,88078.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195941410,0.05708,88081.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195941815,0.05708,88081.0,88066.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195942015,0.01521,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195942419,0.01521,88077.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195942621,0.12817337,88070.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195942923,0.00017031,88079.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195942924,0.01518031,88079.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195943116,0.00017031,88079.0,88069.0,0.13954237]
["bitfinex-derivatives","BTCF0:USTF0",1767195943722,0.00017031,88079.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195943929,0.00017031,88079.0,88069.0,0.12817337]
["bitfinex-derivatives","BTCF0:USTF0",1767195944128,0.00017031,88079.0,88068.0,0.027109]
["bitfinex-derivatives","BTCF0:USTF0",1767195944317,0.00017031,88079.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195944518,0.00017031,88079.0,88065.0,0.040979]
["bitfinex-derivatives","BTCF0:USTF0",1767195944925,0.00017031,88079.0,88066.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195946322,0.00017031,88079.0,88062.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1767195946523,0.00017031,88079.0,88062.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195947423,0.00017031,88079.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195948132,0.00017031,88079.0,88062.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195948427,0.01521,88076.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195949034,0.01521,88076.0,88060.0,0.01154031]
["bitfinex-derivatives","BTCF0:USTF0",1767195949622,0.00017031,88079.0,88061.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195949822,0.02357165,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767195950022,0.00017031,88079.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195950239,0.00017031,88079.0,88061.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767195950934,0.00017031,88079.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195951534,0.00017031,88079.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195951837,0.00017031,88079.0,88064.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195951838,0.00017031,88079.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195952542,0.00017031,88079.0,88071.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195952932,0.05708,88088.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195953124,0.02357455,88087.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195953329,0.02357455,88086.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195953524,0.02357455,88085.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195953739,0.02357455,88084.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195953937,0.02357455,88083.0,88073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195954141,0.03894455,88082.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195954339,0.02357455,88081.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195955337,0.02357455,88081.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195955534,0.01554031,88087.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195955724,0.02357707,88086.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195955923,0.02357707,88085.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195956130,0.02357707,88084.0,88072.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195956335,0.05708,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195956640,0.02357629,88085.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195956839,0.02357629,88084.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195957035,0.00017031,88087.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195957237,0.02357836,88086.0,88072.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195957442,0.02357836,88086.0,88070.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1767195957443,0.02357836,88085.0,88069.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1767195958136,0.02357836,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195958440,0.02357836,88085.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195958640,0.02357836,88084.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195958832,0.02357836,88084.0,88070.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195958833,0.00017031,88087.0,88070.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195959034,0.01537,88085.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195959228,0.02356911,88084.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195959434,0.02356911,88083.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195959636,0.01537,88085.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195959941,0.02356802,88084.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195960148,0.02356802,88083.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195960436,0.01537,88085.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195960647,0.02356775,88084.0,88069.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1767195960845,0.02356775,88083.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767195961043,0.00017031,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195961236,0.02356398,88086.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195961439,0.02356398,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767195962139,0.02356398,88085.0,88067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195962847,0.02356398,88085.0,88068.0,0.02906524]
["bitfinex-derivatives","BTCF0:USTF0",1767195963041,0.03893398,88085.0,88069.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195963250,0.03893398,88084.0,88070.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195963442,0.02356398,88083.0,88071.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195963645,0.02356398,88083.0,88072.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195963844,0.02356398,88083.0,88073.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195964044,0.02356398,88083.0,88074.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195964242,0.02356398,88083.0,88075.0,0.01769624]
["bitfinex-derivatives","BTCF0:USTF0",1767195964547,0.0604348,88113.0,88078.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195964848,0.44106069,88138.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195964849,0.0966,88108.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195965048,0.0966,88108.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195965346,0.05708,88108.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195965649,0.05708,88108.0,88092.0,0.02669631]
["bitfinex-derivatives","BTCF0:USTF0",1767195965847,0.05708,88108.0,88092.0,0.01153631]
["bitfinex-derivatives","BTCF0:USTF0",1767195966842,0.05708,88108.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195966843,0.03153,88105.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195967047,0.01537,88093.0,88076.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195967345,0.01537,88091.0,88076.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195967744,0.03153,88097.0,88076.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195967942,0.03153,88097.0,88078.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195968147,0.01616,88095.0,88078.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195968451,0.01537,88096.0,88078.0,0.01153831]
["bitfinex-derivatives","BTCF0:USTF0",1767195968651,0.01537,88096.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195968953,0.05708,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767195969255,0.05708,88098.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195969746,0.05708,88098.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195970253,0.05708,88101.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767195970552,0.01633031,88109.0,88080.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195970553,0.05708,88108.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195970754,0.00017031,88109.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195971049,0.00017031,88109.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195971244,3.1e-07,88109.0,88091.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1767195971448,3.1e-07,88109.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195971654,0.05488906,88120.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195972046,0.05488906,88120.0,88102.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767195972248,0.05488906,88120.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195972443,0.01537,88118.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767195972646,0.02769331,88117.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195972954,0.03153,88114.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195973156,0.01537,88110.0,88095.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195973555,0.01537,88109.0,88095.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195974055,0.01537,88109.0,88095.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767195974643,0.03153,88109.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195974860,0.05708,88116.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195974861,0.01537,88107.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195975044,0.03153,88113.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195975250,0.03153,88113.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195975251,0.01537,88113.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767195976354,0.05708,88116.0,88095.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195976552,0.05708,88116.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195976750,0.00017031,88117.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195977550,0.00017031,88117.0,88105.0,0.026524]
["bitfinex-derivatives","BTCF0:USTF0",1767195978054,0.00017031,88117.0,88100.0,0.027185]
["bitfinex-derivatives","BTCF0:USTF0",1767195978451,0.00017031,88117.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767195978759,0.00017031,88117.0,88100.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767195978954,0.00017031,88117.0,88100.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767195979150,0.00017031,88117.0,88101.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1767195979459,0.05708,88123.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195979655,0.0536642,88125.0,88106.0,0.027494]
["bitfinex-derivatives","BTCF0:USTF0",1767195979857,0.02337567,88124.0,88109.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767195980057,0.02460096,88125.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767195980259,9.6e-07,88125.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767195980563,9.6e-07,88125.0,88116.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1767195981152,0.00017031,88129.0,88117.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1767195981357,0.00017031,88129.0,88119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195981558,0.00017031,88129.0,88120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195983355,0.00017031,88129.0,88120.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195983753,0.00017031,88129.0,88115.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767195983754,0.03172,88128.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195983968,0.03172,88127.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767195985070,0.03172,88127.0,88112.0,0.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1767195985264,0.00017031,88129.0,88113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195985480,0.00017031,88129.0,88116.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767195986165,0.00017031,88129.0,88116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195986366,3.1e-07,88129.0,88118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195986569,3.1e-07,88129.0,88119.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767195986960,3.1e-07,88129.0,88119.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1767195987161,3.1e-07,88129.0,88121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195987369,3.1e-07,88129.0,88122.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1767195987576,3.1e-07,88129.0,88127.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195988272,3.1e-07,88129.0,88127.0,0.027371]
["bitfinex-derivatives","BTCF0:USTF0",1767195988470,0.01579,88151.0,88130.0,0.027451]
["bitfinex-derivatives","BTCF0:USTF0",1767195988665,0.01579,88151.0,88129.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195988666,0.0391531,88150.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195988867,0.01579,88147.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195989067,0.011359,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195989372,0.027149,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195989573,0.01579,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195989964,0.027149,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195990470,0.01579,88144.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195990668,0.01579,88138.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195990874,0.011359,88143.0,88131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767195991174,0.01136,88141.0,88130.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767195991369,0.01579,88141.0,88130.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767195991762,0.01579,88141.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195992175,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195993271,0.02337732,88145.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195993473,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195993674,0.02337732,88145.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195993977,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195994277,0.02337731,88145.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195994473,0.02337731,88144.0,88129.0,0.07330021]
["bitfinex-derivatives","BTCF0:USTF0",1767195994674,0.00017021,88146.0,88130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195994879,0.00017021,88146.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195995079,0.00017021,88146.0,88132.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195995279,0.00017021,88146.0,88133.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195995476,0.00017021,88146.0,88134.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767195995777,0.03172,88144.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195995968,0.01579,88142.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195996580,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195997180,0.00017021,88146.0,88130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767195997582,0.00017021,88146.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767195997783,0.00017021,88146.0,88132.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767195997984,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767195998377,0.00017021,88146.0,88130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767196000578,0.00017021,88146.0,88129.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767196001677,0.00017021,88146.0,88130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767196002484,0.00017021,88146.0,88129.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1767196002687,0.00017021,88146.0,88129.0,0.08931021]
["bitfinex-derivatives","BTCF0:USTF0",1767196003187,0.00017021,88146.0,88130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767196003374,0.00017021,88146.0,88131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767196003783,0.00017021,88146.0,88131.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1767196004485,0.011359,88145.0,88131.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1767196004684,0.011359,88143.0,88131.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767196004881,0.011359,88144.0,88131.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767196005078,0.00017021,88146.0,88131.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767196006086,0.01152921,88146.0,88131.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767196006992,0.011359,88144.0,88131.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767196007287,0.011359,88144.0,88129.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196007288,0.011359,88144.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196007485,0.01610021,88146.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196007684,0.011359,88141.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196007884,0.027289,88144.0,88133.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196008085,0.011359,88144.0,88133.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196008293,0.00017021,88146.0,88133.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196011487,0.011359,88145.0,88133.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196011790,0.011359,88145.0,88133.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1767196012290,0.00017021,88146.0,88133.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1767196012491,0.01152921,88146.0,88133.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1767196012887,0.04299,88138.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196013093,0.04299,88138.0,88120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767196013094,0.02353256,88137.0,88120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767196013280,0.02353256,88136.0,88120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767196013482,0.02353256,88135.0,88121.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196013683,0.02353256,88134.0,88121.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196013983,0.01136,88141.0,88121.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196014181,0.02353498,88140.0,88121.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196014383,0.02353498,88139.0,88121.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196014690,0.02353498,88138.0,88120.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1767196014885,0.02353498,88138.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196014886,0.011361,88133.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196015084,0.02353849,88132.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196015395,0.02354172,88131.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196015585,0.12812228,88130.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196015991,0.03163,88137.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196016187,0.02352799,88136.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196016389,0.02352799,88135.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196016790,0.12812228,88130.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196016996,0.02352653,88129.0,88120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196017288,0.02352504,88128.0,88113.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196017493,0.02352504,88127.0,88113.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196017695,0.02352504,88126.0,88113.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196017886,0.03854504,88125.0,88111.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196018093,0.02352504,88124.0,88111.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196018290,0.02352504,88123.0,88111.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196018491,0.12812228,88121.0,88111.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196018790,0.02351767,88120.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196018996,0.02351767,88119.0,88106.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767196019186,0.12812228,88120.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196019391,0.02351449,88119.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196019591,0.12812228,88120.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196019792,0.02351461,88119.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196019993,0.01661,88119.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196020189,0.03487661,88118.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196020397,0.01661,88119.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196020697,0.02351508,88118.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196020991,0.011363,88113.0,88093.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196021292,0.011364,88109.0,88094.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196021997,0.027974,88109.0,88094.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196022198,0.02349623,88108.0,88094.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196022494,0.01661,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196022797,0.01268171,88109.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196022798,0.00017021,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196022996,0.02348341,88107.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196023291,0.00017021,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196023496,0.0234709,88107.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196023696,0.12812228,88103.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196024488,0.00017021,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196024692,0.011364,88107.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196024999,0.00017021,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196025387,0.011364,88107.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196026097,0.00017021,88108.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196026793,0.00017021,88108.0,88093.0,0.01633021]
["bitfinex-derivatives","BTCF0:USTF0",1767196026996,0.09656,88112.0,88100.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196027587,0.01661,88122.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196027794,0.1770528,88121.0,88105.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196028098,0.0234528,88120.0,88102.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767196028299,0.0234528,88119.0,88102.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767196028502,0.0804928,88118.0,88102.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767196028697,0.02345049,88117.0,88102.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767196028995,0.05704,88118.0,88102.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767196029200,0.05704,88118.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196031091,0.02351972,88117.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196031292,0.05704,88118.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196031601,0.0235195,88117.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196031796,0.05704,88118.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196031997,0.08055949,88117.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196032203,0.05704,88117.0,88101.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196033799,0.05704,88117.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196034103,0.00017021,88122.0,88103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1767196034301,0.00017021,88122.0,88104.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196034906,0.00017021,88122.0,88104.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1767196035101,0.00017021,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196035399,0.05704,88122.0,88110.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196035600,0.027971,88132.0,88110.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196035805,0.19373967,88131.0,88110.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196036004,0.02352967,88130.0,88110.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196036395,0.00017021,88129.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196036592,0.02352967,88128.0,88113.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196036796,0.00017021,88129.0,88114.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196037604,0.00017021,88129.0,88113.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1767196037802,0.00017021,88129.0,88114.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196038197,0.011362,88124.0,88114.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767196038397,0.01661,88117.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196038595,0.01661,88117.0,88100.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196038802,0.01661,88117.0,88100.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1767196039494,0.01661,88117.0,88100.0,0.16513521]
["bitfinex-derivatives","BTCF0:USTF0",1767196039893,0.084492,88123.0,88100.0,0.18014521]
["bitfinex-derivatives","BTCF0:USTF0",1767196040091,0.099752,88123.0,88101.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767196040299,0.0235468,88122.0,88101.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767196040498,0.099752,88123.0,88101.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767196040698,0.026622,88120.0,88101.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767196040898,0.011363,88116.0,88101.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767196041206,0.011363,88116.0,88100.0,0.15377021]
["bitfinex-derivatives","BTCF0:USTF0",1767196041408,0.026942,88119.0,88100.0,0.15377021]
["bitfinex-derivatives","BTCF0:USTF0",1767196041909,0.05704,88122.0,88106.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196042401,0.0684,88137.0,88110.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1767196042602,0.01576,88140.0,88118.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196043108,0.01136,88137.0,88118.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196043308,0.01558,88138.0,88118.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196043505,0.01576,88126.0,88111.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196043705,0.01558,88119.0,88100.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767196044005,0.01558,88119.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196044006,0.01558,88116.0,88081.0,0.07231699]
["bitfinex-derivatives","BTCF0:USTF0",1767196044197,0.1536,88118.0,88083.0,0.05714295]
["bitfinex-derivatives","BTCF0:USTF0",1767196044198,0.01558,88108.0,88083.0,0.05714295]
["bitfinex-derivatives","BTCF0:USTF0",1767196044403,0.01558,88106.0,88083.0,0.07274295]
["bitfinex-derivatives","BTCF0:USTF0",1767196044604,0.01558,88105.0,88083.0,0.07274295]
["bitfinex-derivatives","BTCF0:USTF0",1767196045003,0.00017021,88103.0,88085.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196045206,0.01575021,88103.0,88085.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196045511,0.01558,88100.0,88083.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1767196045709,0.00017021,88103.0,88083.0,0.01570295]
["bitfinex-derivatives","BTCF0:USTF0",1767196045906,0.00017021,88103.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196046102,0.00017021,88103.0,88084.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196046301,0.00017021,88103.0,88084.0,0.026967]
["bitfinex-derivatives","BTCF0:USTF0",1767196046503,0.00017021,88103.0,88085.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1767196046808,0.00017021,88103.0,88087.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1767196049500,0.00017021,88103.0,88088.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196050811,0.00017021,88103.0,88088.0,0.097706]
["bitfinex-derivatives","BTCF0:USTF0",1767196051012,0.00017021,88103.0,88089.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767196051406,0.00017021,88103.0,88090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767196053901,0.01558,88123.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196054215,0.17723168,88122.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196054414,0.02359168,88121.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196054910,0.01558,88118.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196055106,0.02359168,88117.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196055306,0.02359168,88117.0,88097.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196056316,0.02359168,88117.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196056711,0.16939021,88122.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196056912,0.0391734,88121.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196057103,0.0235934,88120.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196057411,0.0806334,88119.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196057610,0.01558,88116.0,88097.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196057813,0.01558,88111.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196058318,0.01558,88111.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196058512,0.03134,88117.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196058713,0.19281508,88116.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196058918,0.16922,88116.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196059117,0.16922,88116.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196059418,0.01558,88115.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196061316,0.01558,88115.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196061508,0.011363,88113.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196061713,0.01558,88112.0,88094.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1767196062118,0.011363,88111.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196062312,0.01558,88112.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196063020,0.01558,88112.0,88094.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1767196063714,0.01558,88112.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196065022,0.01558,88112.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196065219,0.01576,88110.0,88094.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196065419,0.01576,88106.0,88080.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1767196065725,0.01558,88101.0,88084.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196066112,0.01558,88101.0,88084.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1767196066308,0.01558,88101.0,88084.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196066513,0.00017021,88103.0,88084.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196066715,0.00017021,88103.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196066915,0.02358288,88102.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196067222,0.00017021,88103.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196067420,0.02358558,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196067615,0.00017021,88103.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196067916,0.02358557,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196068120,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196068424,0.02358502,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196068619,0.00017021,88103.0,88087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196068809,0.02358694,88102.0,88087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196069014,0.02358694,88101.0,88087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196069318,0.00017021,88103.0,88087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196069513,0.02358312,88102.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196069712,0.02358312,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196069914,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196070109,0.02358255,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196070310,0.02358255,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196070510,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196070710,0.02358247,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196070919,0.02358247,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196071121,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196071322,0.02358085,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196071523,0.02358085,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196071722,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196072024,0.02357731,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196072215,0.02357731,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196072421,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196072622,0.02357639,88102.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196072822,0.02357639,88101.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196073023,0.00017021,88103.0,88086.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767196073326,0.02357634,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196073630,0.02357634,88101.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196073821,0.02357634,88100.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196074020,0.01153421,88103.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196074217,0.02358004,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196074419,0.02358004,88101.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196074621,0.02358004,88100.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196074820,0.01153421,88103.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196075022,0.02357836,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196075329,0.02357836,88101.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196075540,0.02357588,88100.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196075831,0.01153421,88103.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196076031,0.02357475,88102.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196076331,0.02357475,88101.0,88086.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196076522,0.00017021,88103.0,88091.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196076523,0.02357475,88100.0,88091.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196076723,2.1e-07,88103.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196076927,0.05704,88106.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196077118,0.01559,88112.0,88094.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196077324,0.03175,88104.0,88086.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196077519,0.02357995,88103.0,88086.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1767196077820,0.00017021,88103.0,88086.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1767196078221,0.02358109,88102.0,88086.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1767196078533,0.03494609,88101.0,88086.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1767196078827,0.02358109,88100.0,88086.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1767196079027,0.011365,88102.0,88086.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1767196079217,0.02357861,88101.0,88090.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767196079422,0.00017021,88103.0,88090.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767196080218,0.00017021,88103.0,88090.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1767196080423,0.011363,88117.0,88098.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767196080623,0.02357797,88111.0,88098.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767196080932,0.02357797,88110.0,88097.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1767196081129,0.02357797,88109.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196081328,0.02357797,88108.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196081633,0.02357797,88107.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196081829,0.00017021,88111.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196081830,0.02357797,88106.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196082023,0.02357797,88105.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196082223,0.02357797,88104.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196082435,0.00017021,88111.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196082634,0.02358448,88110.0,88095.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767196082933,0.02358448,88109.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196083234,0.02358448,88108.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196083535,0.02358448,88107.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196083723,0.02358448,88106.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196083923,0.02358448,88105.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196084125,0.00017021,88111.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196084324,0.02358556,88110.0,88092.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196084627,0.02358556,88109.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196084826,0.02358556,88108.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196085029,0.02358556,88107.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196085233,0.02358556,88106.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196085533,0.02358556,88105.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196085734,0.00017021,88111.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196086034,0.0235876,88110.0,88094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1767196086218,0.0235876,88109.0,88094.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1767196086424,0.0235876,88108.0,88095.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196086624,0.0235876,88107.0,88092.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1767196086919,0.0235876,88106.0,88092.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1767196087120,0.0235876,88105.0,88092.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196087323,0.0235876,88104.0,88092.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196087519,0.0235876,88103.0,88092.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196087724,0.0235876,88102.0,88089.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196087936,0.011364,88109.0,88090.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196088229,0.02359458,88108.0,88090.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196088529,0.02359458,88107.0,88101.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1767196088836,0.00017021,88111.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196089031,0.00017021,88111.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196089336,0.00017021,88111.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196089538,0.0966,88117.0,88102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196089729,0.05704,88117.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196089930,0.011362,88122.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196090235,0.15364,88121.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196090733,0.34016422,88149.0,88102.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196090946,0.24152,88136.0,88103.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196091129,0.011362,88121.0,88103.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196091329,0.15364,88120.0,88104.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196091626,0.01616,88115.0,88104.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196092236,0.011363,88117.0,88105.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196092536,0.05704,88119.0,88105.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196092839,0.011363,88117.0,88105.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196093139,0.011363,88117.0,88105.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1767196093730,0.05704,88119.0,88105.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1767196093926,0.05704,88119.0,88103.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196094131,0.011364,88109.0,88093.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196094437,0.011363,88112.0,88093.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196094737,0.03175,88109.0,88093.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196094942,0.01559,88109.0,88093.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196095435,0.05704,88114.0,88093.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196096029,0.011363,88113.0,88097.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196096331,0.011363,88111.0,88100.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196096640,0.011363,88111.0,88099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767196097140,0.011363,88111.0,88096.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196097440,0.011363,88113.0,88096.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196097640,0.05715309,88114.0,88096.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767196098238,0.05715309,88114.0,88096.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196098638,0.00011309,88114.0,88097.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196099534,0.00011309,88114.0,88099.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767196100034,0.00011309,88114.0,88099.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767196103646,0.00011309,88114.0,88099.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1767196103941,0.00011309,88114.0,88100.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196110142,0.00011309,88114.0,88101.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196110348,0.00011309,88114.0,88103.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196110550,0.00011309,88114.0,88104.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196113349,0.00011309,88114.0,88105.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196113552,0.0966,88133.0,88115.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196113851,0.01665,88132.0,88115.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196114051,0.0966,88133.0,88111.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1767196114052,0.0156,88129.0,88111.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196114348,0.01665,88121.0,88111.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196114751,0.01665,88121.0,88108.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196114752,0.011363,88115.0,88108.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196115049,0.011363,88118.0,88108.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196115252,0.011363,88117.0,88108.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196117053,0.01665,88110.0,88090.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1767196117256,0.01665,88110.0,88091.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1767196117555,0.011363,88112.0,88093.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196117755,0.01665,88114.0,88093.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196117956,0.011363,88113.0,88093.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196118157,0.00017021,88112.0,88094.0,0.03273021]
["bitfinex-derivatives","BTCF0:USTF0",1767196118352,0.011363,88111.0,88095.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196118546,0.011364,88109.0,88095.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196118742,0.01682021,88112.0,88095.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196118947,0.00017021,88112.0,88095.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196119958,0.00017021,88112.0,88096.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196120144,0.00017021,88112.0,88098.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196120347,0.00017021,88112.0,88099.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196120857,0.01153321,88112.0,88099.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196121049,0.011363,88110.0,88094.0,0.03273021]
["bitfinex-derivatives","BTCF0:USTF0",1767196121257,0.00017021,88112.0,88095.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196121453,0.00017021,88112.0,88096.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196121648,0.00017021,88112.0,88097.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196121855,0.00017021,88112.0,88098.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196122052,0.00017021,88112.0,88098.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196122951,0.011364,88110.0,88099.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196123257,0.00017021,88112.0,88099.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196123459,0.00017021,88112.0,88102.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196124050,0.00017021,88112.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196124249,0.011364,88108.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196124651,0.00017021,88112.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196125562,0.011364,88106.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196125762,0.00017021,88112.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196126059,0.011363,88111.0,88101.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767196126656,0.00017021,88112.0,88097.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196127058,0.011364,88105.0,88097.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196127252,0.011364,88110.0,88096.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196127454,0.01665,88107.0,88094.0,0.09677021]
["bitfinex-derivatives","BTCF0:USTF0",1767196127654,0.00017021,88112.0,88097.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767196127855,0.01153321,88112.0,88098.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196128052,0.00017021,88112.0,88098.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196128252,0.011364,88107.0,88098.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196128954,0.011364,88105.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196130759,0.011364,88105.0,88094.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767196131456,0.011364,88108.0,88094.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767196131667,0.011364,88106.0,88094.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1767196132867,0.011364,88106.0,88094.0,0.07386021]
["bitfinex-derivatives","BTCF0:USTF0",1767196134670,0.011364,88106.0,88095.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767196136770,0.12821903,88110.0,88095.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767196137870,0.0158,88102.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196138079,0.12821903,88100.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196138368,0.12821903,88100.0,88091.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767196138560,0.12821903,88101.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196138761,0.12821903,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196139970,0.011365,88101.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196140473,0.12821903,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196141179,0.13958403,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196141466,0.12821903,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196141677,0.0158,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196141678,0.12821903,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196141866,0.05704,88111.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196142066,0.12821903,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196142273,0.12821903,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196142469,0.011364,88107.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196142969,0.12821903,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196143174,0.12821903,88102.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196143377,0.011364,88106.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196144974,0.011364,88108.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196146078,0.13958203,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196146274,0.18525903,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196146474,0.00017021,88112.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196146679,0.12821903,88110.0,88092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196146875,0.00017021,88112.0,88098.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196147381,0.00017021,88112.0,88100.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196151383,0.05704,88118.0,88102.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196151577,0.05704,88118.0,88100.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196151578,0.12821903,88130.0,88107.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196151774,0.01563,88136.0,88113.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196152086,0.12821903,88130.0,88113.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196152286,0.12838924,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196152681,0.00017021,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196152880,0.12838924,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196153081,0.18542924,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196153887,0.05721021,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196154087,0.00017021,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196154479,0.05717021,88130.0,88113.0,0.01565021]
["bitfinex-derivatives","BTCF0:USTF0",1767196156474,0.00017021,88130.0,88114.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196156674,2.1e-07,88130.0,88121.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196158389,2.1e-07,88130.0,88114.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767196159387,2.1e-07,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196159388,0.03113,88127.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196159586,0.03113,88124.0,88113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196159890,0.0161,88123.0,88113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196160392,0.01503,88124.0,88113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196160992,0.01503,88124.0,88110.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196161290,0.01503,88124.0,88104.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196161291,0.03015,88124.0,88108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196161687,0.01512,88123.0,88108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196162083,2.1e-07,88130.0,88111.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196162993,2.1e-07,88130.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196163193,2.1e-07,88130.0,88114.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196163695,2.1e-07,88130.0,88121.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196163993,0.15744213,88152.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196164192,0.01545,88158.0,88130.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196164193,0.01545,88158.0,88138.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196164383,0.09656,88159.0,88140.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196164384,0.15356,88159.0,88140.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196164583,0.01545,88163.0,88149.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196164895,0.01545,88163.0,88150.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196165292,0.09673021,88165.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196165293,0.03057,88162.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196165494,0.01545,88162.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196165689,0.011357,88161.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196165895,0.011358,88156.0,88144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196166088,0.011358,88154.0,88135.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196166288,0.12821903,88150.0,88136.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196166496,0.03057,88153.0,88137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196166695,0.08757,88158.0,88137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196166890,0.08757,88158.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196167089,0.07245,88158.0,88140.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196167398,0.057,88158.0,88140.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196168202,0.057,88158.0,88140.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196168399,0.057,88158.0,88140.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196169193,0.041927,88157.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196169396,0.03057,88156.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196169597,0.01545,88155.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196169798,0.057,88158.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196169799,0.057,88158.0,88139.0,0.01644021]
["bitfinex-derivatives","BTCF0:USTF0",1767196171699,0.07212,88158.0,88139.0,0.01644021]
["bitfinex-derivatives","BTCF0:USTF0",1767196171900,0.03057,88157.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196172895,0.068357,88158.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196172896,0.03057,88149.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196173103,0.03057,88143.0,88122.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1767196173405,0.01512,88139.0,88122.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196173608,0.01545,88139.0,88122.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196174007,0.00017021,88139.0,88129.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196174313,0.00017021,88139.0,88129.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196174504,0.057,88148.0,88130.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196174808,0.057,88148.0,88132.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196175008,0.057,88148.0,88138.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196175312,0.057,88155.0,88138.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196175503,0.05717021,88155.0,88138.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196175704,0.00017021,88155.0,88138.0,0.14448903]
["bitfinex-derivatives","BTCF0:USTF0",1767196175905,0.00017021,88155.0,88139.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196178109,0.07212,88168.0,88145.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196178299,0.07212,88168.0,88140.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196178300,0.08610521,88168.0,88141.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196178705,0.01545,88163.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767196179108,0.00017021,88161.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196179704,0.09656,88166.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196179705,0.03057,88173.0,88151.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196180020,0.03057,88172.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196180211,0.03057,88169.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196180416,0.03057,88168.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196180715,0.01545,88167.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196180914,0.01512,88166.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196181109,0.03057,88166.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196181515,0.01545,88164.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196181719,0.01545,88162.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196182216,0.00017021,88169.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196182420,0.03074021,88169.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196182719,0.01562021,88169.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196182919,0.00017021,88169.0,88152.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196183111,0.00017021,88169.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767196183614,0.00017021,88169.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767196183810,0.00017021,88169.0,88154.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196183811,0.00017021,88169.0,88160.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196184012,0.057,88175.0,88160.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196184211,0.057,88175.0,88159.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196184621,0.011355,88178.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196185320,0.011355,88176.0,88160.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1767196185722,0.026805,88180.0,88160.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1767196185920,0.15502403,88180.0,88160.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1767196186122,0.14366903,88180.0,88160.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1767196186323,0.14366903,88180.0,88160.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1767196186516,0.03057,88180.0,88160.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1767196186714,0.03057,88184.0,88161.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196186914,0.011354,88183.0,88161.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767196187312,0.03057,88175.0,88160.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1767196187512,0.01400578,88184.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196187820,0.01245,88201.0,88184.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767196188114,0.01437056,88212.0,88190.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196188322,0.01437056,88212.0,88191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767196188720,0.01512,88208.0,88192.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196188918,0.011351,88207.0,88193.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196189218,0.011352,88202.0,88194.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196189425,0.01512,88207.0,88184.0,0.00317011]
["bitfinex-derivatives","BTCF0:USTF0",1767196189618,0.011351,88206.0,88185.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767196189813,0.12821903,88210.0,88186.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196189814,0.03057,88201.0,88186.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196190021,0.011354,88187.0,88182.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767196190320,0.011353,88188.0,88171.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1767196190718,0.011353,88188.0,88172.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767196190916,0.011353,88191.0,88178.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196191117,0.011353,88191.0,88179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196191323,0.011353,88188.0,88179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196191626,0.011353,88188.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196191820,0.011354,88186.0,88177.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196192125,0.011353,88189.0,88177.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196192325,0.011353,88192.0,88179.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196192629,0.00016977,88193.0,88179.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196192630,0.011353,88190.0,88179.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196192811,0.01152277,88193.0,88180.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196193017,0.00016977,88193.0,88180.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196193212,0.09652,88200.0,88183.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196193425,0.107872,88200.0,88190.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196193721,0.011352,88200.0,88184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196193928,0.011352,88203.0,88190.0,0.12821903]
["bitfinex-derivatives","BTCF0:USTF0",1767196194125,0.011352,88203.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196194617,0.011351,88206.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196195219,0.01135,88212.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196195630,0.011351,88210.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196195831,0.02768,88213.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196196229,0.01633,88213.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196196432,0.01135,88212.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196196832,0.01633,88213.0,88191.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1767196197128,0.01524,88211.0,88177.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767196197426,0.01633,88209.0,88184.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767196197625,0.01633,88209.0,88186.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767196197826,0.011351,88211.0,88186.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767196198823,0.011351,88210.0,88187.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767196199026,0.16981,88215.0,88189.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1767196199232,0.01524,88211.0,88186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196199527,0.011352,88199.0,88187.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196199723,0.011352,88200.0,88188.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196199924,0.01633,88201.0,88188.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196200318,0.01633,88201.0,88186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196200319,0.01633,88196.0,88186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196200627,0.01633,88193.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196201134,0.05696,88206.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196201344,0.011351,88207.0,88188.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767196201633,0.05696,88210.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196201634,0.011351,88204.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196201832,0.01633,88208.0,88187.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767196202626,0.05696,88210.0,88187.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767196202627,0.05696,88210.0,88189.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767196202835,0.09652,88211.0,88190.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767196203035,0.01633,88215.0,88192.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767196203225,0.01135,88213.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196203425,0.01633,88215.0,88196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196203626,0.01135,88212.0,88196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196203826,0.01633,88215.0,88196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196204428,0.057,88216.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196204429,0.03157,88212.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196204626,0.01633,88211.0,88196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196205233,0.01633,88211.0,88196.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1767196206136,0.01633,88215.0,88196.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1767196206522,0.011351,88211.0,88196.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1767196207526,0.03157,88210.0,88195.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196207726,0.01633,88208.0,88196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196209339,0.01633,88201.0,88192.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196209634,0.011351,88211.0,88192.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196209823,0.027681,88211.0,88192.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196210429,0.027681,88211.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196210430,0.01152111,88210.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196210628,0.027681,88208.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196210829,0.01633,88206.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196211534,0.03157,88206.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196211737,0.01633,88196.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196212034,0.01633,88196.0,88188.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196212240,0.027682,88202.0,88188.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196212427,0.027682,88201.0,88179.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1767196212630,0.027682,88201.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196213224,0.03157,88200.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196213430,0.011352,88197.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196213631,0.027682,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196214136,0.01633,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196214541,0.01633,88199.0,88181.0,0.01643011]
["bitfinex-derivatives","BTCF0:USTF0",1767196215335,0.03157,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196215533,0.01633,88197.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196215936,0.01524,88196.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196216140,0.01633,88188.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196216340,0.09648,88197.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196216341,0.01633,88186.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196216743,0.03157,88192.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196217043,0.01524,88190.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196217242,0.01633,88189.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196218647,0.01633,88189.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196219148,0.01586,88187.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196219349,0.03217,88185.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196219542,0.03217,88183.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196220147,0.01586,88180.0,88164.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196220348,0.01586,88178.0,88164.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196220657,0.01586,88178.0,88160.0,0.43115536]
["bitfinex-derivatives","BTCF0:USTF0",1767196220858,0.01586,88177.0,88160.0,0.43115536]
["bitfinex-derivatives","BTCF0:USTF0",1767196221064,0.01586,88177.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196221551,0.01563,88176.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196222360,0.05696,88183.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196222566,0.05696,88183.0,88164.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196222761,0.05696,88183.0,88165.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196223367,0.05696,88183.0,88166.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196223559,0.05696,88183.0,88168.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196223757,0.05696,88183.0,88169.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196224664,0.05696,88183.0,88168.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196225164,0.05696,88183.0,88165.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196225466,0.01563,88181.0,88163.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767196225864,0.01563,88179.0,88163.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767196226064,0.03156,88178.0,88163.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767196226265,0.01563,88178.0,88163.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767196229073,0.01563,88178.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196230072,0.07289,88183.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196230273,0.08852,88183.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196230459,0.01563,88182.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196231174,0.05696,88185.0,88166.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196231670,0.05696,88185.0,88167.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196232471,0.07259,88185.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196232872,0.07259,88185.0,88163.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767196233074,0.011354,88184.0,88163.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767196233375,0.01563,88184.0,88163.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767196234278,0.01563,88184.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196234475,0.01563,88182.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196234671,0.01563,88178.0,88160.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196235376,0.01563,88178.0,88160.0,0.07359011]
["bitfinex-derivatives","BTCF0:USTF0",1767196235874,0.01563,88178.0,88160.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196236067,0.026985,88177.0,88160.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196236568,0.01563,88177.0,88160.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196237166,0.026984,88182.0,88162.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196237367,0.01563,88182.0,88162.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196238879,0.01563,88182.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196240372,0.01563,88182.0,88164.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767196240880,0.01563,88182.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196241178,0.01563,88181.0,88160.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196241372,0.01563,88181.0,88160.0,0.07359011]
["bitfinex-derivatives","BTCF0:USTF0",1767196241773,0.01563,88181.0,88161.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196241973,0.01563,88181.0,88162.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196242179,0.01563,88181.0,88163.0,0.027817]
["bitfinex-derivatives","BTCF0:USTF0",1767196242780,0.01563,88181.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196242977,0.01563,88181.0,88163.0,0.027817]
["bitfinex-derivatives","BTCF0:USTF0",1767196243374,0.01563,88181.0,88163.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196244886,0.05696,88185.0,88165.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196245079,0.07259,88185.0,88165.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196245876,0.06088213,88188.0,88170.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196246082,0.05696,88190.0,88175.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196246781,0.04421224,88194.0,88177.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767196246988,0.09652,88202.0,88184.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196247190,0.03156,88200.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196247378,0.01593,88196.0,88179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196247578,0.01593,88194.0,88179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196247782,0.01593,88192.0,88179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196247988,0.03156,88192.0,88179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196248184,0.01563,88192.0,88179.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1767196248382,0.00017011,88195.0,88180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196252691,0.00017011,88195.0,88181.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767196254883,0.00017011,88195.0,88180.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767196255278,0.00017011,88195.0,88180.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1767196256892,0.00017011,88195.0,88179.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1767196257093,0.00017011,88195.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767196257479,0.00017011,88195.0,88179.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1767196257684,0.00017011,88195.0,88179.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1767196258692,0.00017011,88195.0,88180.0,0.12793157]
["bitfinex-derivatives","BTCF0:USTF0",1767196259094,0.00017011,88195.0,88180.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1767196259894,0.00017011,88195.0,88181.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767196260194,0.00017011,88195.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196260896,0.00017011,88195.0,88182.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767196261191,0.01518011,88195.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196261386,0.01649011,88195.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196261786,0.00017011,88195.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196261993,0.03133,88193.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196262396,0.01632,88193.0,88181.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767196262893,0.00017011,88195.0,88182.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767196263190,0.05696,88198.0,88186.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767196263496,0.05696,88198.0,88183.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767196264496,0.05696,88198.0,88182.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1767196264683,0.05696,88198.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196264887,0.01632,88193.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196265091,0.01501,88192.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196265396,0.03133,88192.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196266391,0.01632,88192.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196266792,0.01501,88196.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196267098,0.01501,88195.0,88182.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196267298,0.01501,88187.0,88178.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196267492,0.01632,88184.0,88176.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196267699,0.07926157,88192.0,88174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196268301,0.07926157,88192.0,88174.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196269794,0.01501,88190.0,88174.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196269989,0.01501,88188.0,88174.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196270399,0.03133,88188.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196270607,0.01501,88185.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196271297,0.01501,88180.0,88165.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196271502,0.01501,88179.0,88165.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196272097,0.14425157,88180.0,88161.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767196272292,0.00017011,88179.0,88162.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196272499,0.00017011,88179.0,88164.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767196272901,0.00017011,88179.0,88164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1767196273494,0.00017011,88179.0,88164.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1767196273802,0.00017011,88179.0,88164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1767196275001,0.00017011,88179.0,88162.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196275403,0.00017011,88179.0,88162.0,0.07377011]
["bitfinex-derivatives","BTCF0:USTF0",1767196275807,0.00017011,88179.0,88162.0,0.08983011]
["bitfinex-derivatives","BTCF0:USTF0",1767196276006,0.12793157,88180.0,88164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1767196276198,0.05696,88183.0,88168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1767196279118,0.09669011,88184.0,88168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1767196279319,0.09669011,88184.0,88169.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196279519,0.09669011,88184.0,88170.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767196279719,0.09669011,88184.0,88171.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196280425,0.09669011,88184.0,88170.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767196280828,0.09669011,88184.0,88168.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767196283130,0.09669011,88184.0,88169.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196284023,0.09669011,88184.0,88168.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767196284228,0.09669011,88184.0,88165.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196284430,0.01527,88183.0,88165.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196285824,0.01527,88183.0,88166.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767196286631,0.09669011,88184.0,88166.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196286831,0.09669011,88184.0,88166.0,0.027586]
["bitfinex-derivatives","BTCF0:USTF0",1767196287230,0.09669011,88184.0,88166.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196287429,0.09669011,88184.0,88166.0,0.027586]
["bitfinex-derivatives","BTCF0:USTF0",1767196287732,0.01527,88178.0,88162.0,0.05713011]
["bitfinex-derivatives","BTCF0:USTF0",1767196289035,0.12793157,88180.0,88163.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196289237,0.05696,88179.0,88163.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196290328,0.00118,88167.0,88147.0,0.03061439]
["bitfinex-derivatives","BTCF0:USTF0",1767196290535,9.012e-05,88166.0,88147.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196290836,9.012e-05,88166.0,88150.0,0.12793157]
["bitfinex-derivatives","BTCF0:USTF0",1767196291138,9.012e-05,88166.0,88150.0,0.14416157]
["bitfinex-derivatives","BTCF0:USTF0",1767196291337,9.012e-05,88166.0,88151.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196291536,9.012e-05,88166.0,88157.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196291841,0.05696,88174.0,88159.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196293441,0.12793157,88170.0,88159.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196293641,0.12793157,88170.0,88158.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196294138,0.00017011,88175.0,88159.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196294339,0.00017011,88175.0,88160.0,0.12793157]
["bitfinex-derivatives","BTCF0:USTF0",1767196294532,0.00017011,88175.0,88161.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196295132,0.05696,88176.0,88163.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196295332,0.05696,88176.0,88164.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196295532,0.01683,88172.0,88152.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196295737,0.01683,88169.0,88147.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1767196296141,0.00017011,88168.0,88147.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1767196296436,0.00017011,88168.0,88149.0,0.01640011]
["bitfinex-derivatives","BTCF0:USTF0",1767196296642,0.00017011,88168.0,88150.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196296843,0.00017011,88168.0,88150.0,0.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1767196297340,0.00017011,88168.0,88151.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196299744,0.00017011,88168.0,88152.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196300629,0.00017011,88168.0,88152.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196300830,0.00017011,88168.0,88153.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196303638,0.00017011,88168.0,88154.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196303839,0.00017011,88168.0,88155.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196304240,0.00017011,88168.0,88156.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196304436,0.12793157,88166.0,88150.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767196304636,0.12793157,88160.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196305038,0.12922157,88160.0,88140.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196305337,0.12793157,88160.0,88142.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196306036,0.12793157,88160.0,88142.0,0.01640011]
["bitfinex-derivatives","BTCF0:USTF0",1767196306447,0.01470287,88161.0,88142.0,0.01640011]
["bitfinex-derivatives","BTCF0:USTF0",1767196306448,0.01470287,88161.0,88145.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196306641,0.01470287,88161.0,88152.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196306846,0.15365011,88168.0,88154.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196307143,0.15365011,88168.0,88150.0,0.12793157]
["bitfinex-derivatives","BTCF0:USTF0",1767196307144,0.15365011,88168.0,88156.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196307938,0.15365011,88168.0,88155.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767196310247,0.15365011,88168.0,88152.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196310742,0.15365011,88168.0,88153.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196311049,0.15365011,88168.0,88156.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196311237,0.16500611,88168.0,88156.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767196311442,0.16500611,88168.0,88152.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196312035,0.011357,88158.0,88142.0,0.01616011]
["bitfinex-derivatives","BTCF0:USTF0",1767196312242,0.011358,88156.0,88143.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196312441,0.07229,88160.0,88142.0,0.01616011]
["bitfinex-derivatives","BTCF0:USTF0",1767196312642,0.011358,88155.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196312941,0.026687,88159.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196313245,0.01533,88159.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196314445,0.0304,88159.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196314650,0.0304,88157.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196314850,0.0304,88156.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196315148,0.01533,88156.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196316650,0.0304,88156.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196318338,0.01533,88156.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196319247,0.05696,88160.0,88143.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196319454,0.07229,88160.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196321340,0.05696,88160.0,88143.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196321547,0.05696,88160.0,88145.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767196321752,0.05696,88160.0,88146.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196322053,0.00017011,88168.0,88151.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196322256,0.03101979,88181.0,88162.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196322559,0.08797979,88181.0,88163.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196322754,0.01533,88177.0,88151.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196322954,0.01533,88175.0,88155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196323155,0.01550011,88174.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196323355,0.0304,88173.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196323550,0.0304,88171.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196323751,0.0304,88170.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196324052,0.01533,88169.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196324760,0.01533,88168.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196324958,0.01533,88166.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767196325159,0.01533,88165.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767196325558,0.01533,88165.0,88157.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1767196325858,0.08736,88170.0,88157.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1767196327655,0.07229,88170.0,88157.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1767196328453,0.07229,88170.0,88159.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196328654,0.05696,88170.0,88159.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196329859,0.01533,88175.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196329860,0.01507,88183.0,88163.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196330049,0.01533,88191.0,88173.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196330255,0.05696,88190.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767196330454,0.05696,88190.0,88182.0,0.008354]
["bitfinex-derivatives","BTCF0:USTF0",1767196330651,0.05696,88190.0,88179.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767196330857,0.05696,88190.0,88176.0,0.01152511]
["bitfinex-derivatives","BTCF0:USTF0",1767196331056,0.05696,88190.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196332760,0.03022,88184.0,88169.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196332959,0.01533,88180.0,88168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196333464,0.01533,88180.0,88157.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196333465,0.01533,88179.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196333658,0.01533,88178.0,88163.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196334059,0.01533,88177.0,88163.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196334662,0.05696,88182.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196334663,0.0304,88174.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196334867,0.0304,88172.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196335064,0.01533,88171.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196335662,0.0304,88171.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196335862,0.01533,88170.0,88154.0,0.164838]
["bitfinex-derivatives","BTCF0:USTF0",1767196336063,0.01533,88170.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767196336362,0.01524011,88175.0,88154.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1767196336559,0.01524011,88175.0,88158.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196336761,0.01524011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196338265,0.00017011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196338462,0.01550011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196341472,0.03110011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196341960,0.042185,88174.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196342158,0.03083,88172.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196342371,0.03083,88171.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196342673,0.03083,88169.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196342873,0.03083,88168.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196343877,0.01523,88168.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196344676,0.00017011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196344972,0.00017011,88175.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196345165,0.00017011,88175.0,88164.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767196345366,0.03100011,88175.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196345566,0.03083,88173.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196345874,0.03083,88172.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196346071,0.03076,88171.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196346275,0.01553,88163.0,88153.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196346476,0.01523,88161.0,88153.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767196346772,0.01523,88173.0,88153.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767196347167,0.01523,88173.0,88156.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767196347366,0.01523,88173.0,88154.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196347672,0.01523,88172.0,88154.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196350273,0.01523,88155.0,88133.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767196350476,0.01523,88155.0,88141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196351270,0.01523,88155.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196351579,0.01523,88153.0,88139.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767196352275,0.026589,88144.0,88139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196352469,0.01523,88144.0,88139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196353071,0.01523,88151.0,88139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196353270,0.01523,88150.0,88139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196354665,0.01523,88143.0,88139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196354866,0.01523,88143.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196355070,0.09652,88152.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196355071,0.01523,88141.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196355273,0.01523,88140.0,88119.0,0.43721067]
["bitfinex-derivatives","BTCF0:USTF0",1767196355579,0.01523,88140.0,88120.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767196355776,0.00017011,88139.0,88121.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767196356080,0.01523,88135.0,88121.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767196356670,0.01523,88135.0,88121.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196357776,0.011361,88133.0,88121.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196357977,0.0153,88133.0,88121.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196358979,0.0153,88128.0,88114.0,0.05399601]
["bitfinex-derivatives","BTCF0:USTF0",1767196359176,0.01523,88128.0,88114.0,0.11095601]
["bitfinex-derivatives","BTCF0:USTF0",1767196359483,0.01523,88133.0,88115.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196361786,0.0153,88137.0,88117.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1767196362083,0.00017011,88139.0,88114.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196362084,0.02659,88135.0,88114.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196362277,0.01523,88135.0,88109.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196362476,0.01523,88126.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196363680,0.01523,88126.0,88107.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767196363885,7e-05,88125.0,88107.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767196364178,0.09656,88132.0,88107.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767196364179,0.0153,88123.0,88107.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767196365177,0.01523,88123.0,88107.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767196366787,0.01523,88129.0,88109.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196366982,0.011362,88125.0,88109.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196367182,0.026591,88128.0,88109.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196367383,0.01523,88127.0,88108.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767196367589,0.011362,88124.0,88108.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767196367783,0.011362,88124.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196367784,0.01523,88119.0,88090.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1767196367982,0.01540021,88113.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196368175,0.01540021,88113.0,88094.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1767196368380,0.01540021,88113.0,88094.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1767196368580,0.01540021,88113.0,88094.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1767196368778,0.01540021,88113.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196368779,0.00011847,88112.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196368983,0.00011847,88112.0,88095.0,0.026655]
["bitfinex-derivatives","BTCF0:USTF0",1767196369677,0.00011847,88112.0,88095.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767196372182,0.00011847,88112.0,88097.0,0.026805]
["bitfinex-derivatives","BTCF0:USTF0",1767196374885,0.00011847,88112.0,88098.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196375488,0.00011847,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196375688,0.01576,88131.0,88111.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196375894,0.15356,88130.0,88111.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196376284,0.01576,88136.0,88112.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196376484,0.15356,88135.0,88115.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196376684,0.00021239,88134.0,88116.0,0.01561021]
["bitfinex-derivatives","BTCF0:USTF0",1767196377484,0.00021239,88134.0,88116.0,0.02697321]
["bitfinex-derivatives","BTCF0:USTF0",1767196378186,0.00021239,88134.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196378396,0.00021239,88134.0,88116.0,0.01561021]
["bitfinex-derivatives","BTCF0:USTF0",1767196379096,0.00021239,88134.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196379404,0.00021239,88134.0,88116.0,0.01561021]
["bitfinex-derivatives","BTCF0:USTF0",1767196379691,0.00021239,88134.0,88116.0,0.00761021]
["bitfinex-derivatives","BTCF0:USTF0",1767196379893,0.00021239,88134.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196380784,0.00021239,88134.0,88116.0,0.00761021]
["bitfinex-derivatives","BTCF0:USTF0",1767196380995,0.00021239,88134.0,88116.0,0.01897321]
["bitfinex-derivatives","BTCF0:USTF0",1767196381793,0.00021239,88134.0,88116.0,0.00761021]
["bitfinex-derivatives","BTCF0:USTF0",1767196381991,0.011361,88128.0,88116.0,5.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196382193,0.00021239,88134.0,88108.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196382194,0.0231,88124.0,88108.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196382385,0.0231,88124.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196382585,0.0231,88124.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196382786,0.0231,88124.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196382988,0.01576,88124.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196384097,0.01576,88124.0,88106.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1767196384296,0.02327,88116.0,88097.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196384595,0.00017021,88115.0,88104.0,0.026804]
["bitfinex-derivatives","BTCF0:USTF0",1767196384792,0.00017021,88115.0,88105.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196385598,0.00017021,88115.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196386488,0.00017021,88115.0,88105.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196386887,0.00017021,88115.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196387092,0.00017021,88115.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196387494,0.00017021,88115.0,88105.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196388903,0.00017021,88115.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196389496,0.00017021,88115.0,88104.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196389804,0.00017021,88115.0,88104.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767196390905,0.00017021,88115.0,88104.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1767196391208,0.00017021,88115.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196391594,0.09660218,88123.0,88107.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767196391800,0.09660218,88123.0,88100.0,0.12617901]
["bitfinex-derivatives","BTCF0:USTF0",1767196391801,0.09660218,88123.0,88109.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196392104,0.09660218,88123.0,88108.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767196392499,0.09660218,88123.0,88105.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196392704,0.011362,88121.0,88105.0,0.01561021]
["bitfinex-derivatives","BTCF0:USTF0",1767196392910,0.011363,88117.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196393105,0.0232,88119.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196393296,0.12617901,88120.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196393297,0.00744,88115.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196393710,0.01576,88118.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196393911,0.011363,88114.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196394113,0.01576,88116.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196395011,0.12617901,88120.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196395012,0.0074,88114.0,88105.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196395198,0.0074,88114.0,88046.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1767196395199,0.01576,88112.0,88092.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196395407,0.12617901,88110.0,88093.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196395606,0.011364,88109.0,88094.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196396212,0.0236,88108.0,88090.0,0.12617901]
["bitfinex-derivatives","BTCF0:USTF0",1767196396414,0.01576,88108.0,88090.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196396607,0.01576,88108.0,88091.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196397013,0.011364,88109.0,88091.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196397210,0.011364,88103.0,88092.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196397515,0.011364,88103.0,88081.0,0.06668361]
["bitfinex-derivatives","BTCF0:USTF0",1767196397516,0.00784,88099.0,88079.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196397716,0.12617901,88090.0,88080.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196398019,4.218e-05,88089.0,88080.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196398411,4.218e-05,88089.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196398605,4.218e-05,88089.0,88074.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767196398805,4.218e-05,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196399215,0.12617901,88084.0,88064.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767196399414,0.12617901,88080.0,88067.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767196399605,0.00017031,88083.0,88069.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767196399811,0.00017031,88083.0,88071.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767196400317,0.00017031,88083.0,88072.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767196401113,0.00017031,88083.0,88066.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196401417,0.12617901,88080.0,88064.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196402133,0.12617901,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196402335,0.12617901,88080.0,88064.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196404034,0.12617901,88080.0,88066.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196404231,0.00017031,88083.0,88067.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767196404436,0.00017031,88083.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196404437,0.00017031,88083.0,88068.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767196404630,0.00017031,88083.0,88069.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196404820,0.00017031,88083.0,88069.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767196405021,0.07200303,88113.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196405022,0.06326,88088.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196405226,0.06326,88088.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196405227,0.057,88092.0,88082.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196405528,0.0966,88095.0,88082.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196405529,0.057,88095.0,88082.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196406828,0.057,88095.0,88081.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1767196407130,0.057,88095.0,88080.0,0.12634932]
["bitfinex-derivatives","BTCF0:USTF0",1767196407332,0.057,88095.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196407932,0.057,88095.0,88080.0,0.12634932]
["bitfinex-derivatives","BTCF0:USTF0",1767196408335,0.057,88095.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196408534,0.12617901,88090.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196409835,0.01527,88091.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196410332,0.057,88095.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196410527,0.057,88095.0,88080.0,0.12634932]
["bitfinex-derivatives","BTCF0:USTF0",1767196410728,0.057,88095.0,88081.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196412536,0.057,88095.0,88080.0,0.12634932]
["bitfinex-derivatives","BTCF0:USTF0",1767196413934,0.057,88095.0,88077.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196414134,0.01585,88092.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196414332,0.01585,88092.0,88071.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196414531,0.03112,88091.0,88072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196414735,0.042486,88091.0,88072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196415039,0.042486,88091.0,88071.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1767196415040,0.03112,88091.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196415232,0.026636,88091.0,88074.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196415432,0.026636,88091.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196415733,0.01585,88090.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196415931,0.01585,88090.0,88064.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196415932,0.01527,88085.0,88064.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196416135,0.01585,88081.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196416429,0.01527,88081.0,88070.0,0.12617901]
["bitfinex-derivatives","BTCF0:USTF0",1767196416737,0.011367,88083.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196417132,0.01527,88084.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196417533,0.01527,88081.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196417734,0.011368,88077.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196418037,0.01585,88080.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196418038,0.01527,88080.0,88065.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196419145,0.01527,88080.0,88062.0,0.06668361]
["bitfinex-derivatives","BTCF0:USTF0",1767196419444,0.01527,88079.0,88059.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1767196419644,0.00017031,88078.0,88059.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1767196419946,0.00017031,88078.0,88060.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196421539,0.00017031,88078.0,88061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767196421741,0.00017031,88078.0,88062.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196422839,0.00017031,88078.0,88061.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1767196423247,0.00017031,88078.0,88061.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1767196424038,0.00017031,88078.0,88062.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196425448,0.00017031,88078.0,88063.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196426237,0.00017031,88078.0,88066.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196426642,0.00017031,88078.0,88066.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767196426845,0.00017031,88078.0,88067.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196428246,0.00017031,88078.0,88061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767196428948,0.00017031,88078.0,88061.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767196429150,0.00017031,88078.0,88062.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196431049,0.00017031,88078.0,88064.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767196433844,0.00017031,88078.0,88064.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1767196434243,0.00017031,88078.0,88065.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196437352,0.00017031,88078.0,88064.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767196437657,0.00017031,88078.0,88064.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1767196437848,0.00017031,88078.0,88065.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196438356,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196438556,0.00017031,88078.0,88067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196439357,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196439747,0.00017031,88078.0,88066.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1767196440247,0.00017031,88078.0,88067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196440447,0.01153831,88078.0,88067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196440654,0.01153831,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196441255,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196441556,0.05717031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196442350,0.05717031,88078.0,88066.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1767196443059,0.00017031,88078.0,88067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196444156,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196449962,0.00017031,88078.0,88066.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1767196450562,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196452665,0.01153831,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196453963,0.00017031,88078.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196454456,0.00017031,88078.0,88067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767196457957,0.00017031,88078.0,88068.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1767196458759,0.00017031,88078.0,88069.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767196459357,0.00017031,88078.0,88069.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767196460162,0.06064003,88095.0,88073.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767196460362,0.09664,88094.0,88078.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767196460562,0.01630842,88100.0,88069.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196460563,0.09664,88098.0,88080.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1767196460766,0.15364,88098.0,88080.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1767196460966,0.15364,88098.0,88079.0,0.008477]
["bitfinex-derivatives","BTCF0:USTF0",1767196461166,0.00017031,88097.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196462066,0.00017031,88097.0,88081.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767196463662,0.0966,88118.0,88096.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767196463864,0.057,88116.0,88096.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767196464564,0.00017031,88115.0,88098.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767196467155,3.1e-07,88115.0,88098.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767196468555,3.1e-07,88115.0,88098.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1767196468867,3.1e-07,88115.0,88101.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767196469956,0.0966,88118.0,88101.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767196470361,0.0966,88118.0,88102.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196470960,0.057,88123.0,88106.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196471171,0.00017031,88118.0,88106.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196476065,0.00017031,88118.0,88099.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196476260,0.03243031,88118.0,88099.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196476466,0.01587,88117.0,88099.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196476870,0.00017031,88118.0,88099.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767196477673,0.00017031,88118.0,88099.0,0.022715]
["bitfinex-derivatives","BTCF0:USTF0",1767196478275,0.00017031,88118.0,88099.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1767196478677,0.00017031,88118.0,88099.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1767196479877,0.00017031,88118.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196480078,0.00017031,88118.0,88100.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767196484079,0.00017031,88118.0,88102.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767196484974,0.01604031,88118.0,88102.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767196485170,0.01604031,88118.0,88101.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767196485367,0.00017031,88118.0,88101.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767196486179,0.00017031,88118.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196486372,0.00017031,88118.0,88101.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767196486679,0.00017031,88118.0,88101.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1767196487073,0.00017031,88118.0,88103.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767196488370,3.1e-07,88118.0,88107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767196488571,0.011361,88132.0,88109.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196488773,0.15356,88134.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196488978,0.07227156,88143.0,88124.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196489178,0.16887156,88143.0,88124.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196489480,0.00017021,88142.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196491182,0.011359,88141.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196491384,0.01136,88141.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196492478,0.00017021,88142.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196494186,0.01152921,88142.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196494988,0.00017021,88142.0,88126.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767196495187,0.0304,88127.0,88107.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767196495481,0.01517,88122.0,88102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767196495693,0.0304,88122.0,88102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767196495985,0.05696,88127.0,88102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767196495986,0.0304,88121.0,88102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767196496186,0.011362,88119.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196496379,0.02670221,88120.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196497883,0.01534021,88120.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196498188,0.01534021,88120.0,88103.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1767196498483,0.011362,88119.0,88103.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1767196499482,0.011363,88117.0,88103.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1767196499684,0.011363,88117.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196499889,0.011363,88112.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196500080,0.011363,88117.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196500275,0.01517,88117.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196500486,0.0304,88116.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196500788,0.0304,88114.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196500983,0.0304,88113.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196501189,0.01517,88112.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196501384,0.0304,88112.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196501576,0.01517,88111.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196502084,0.0304,88111.0,88103.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196502293,0.01517,88108.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196502478,0.01517,88108.0,88099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196503385,0.01517,88105.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196503589,0.01517,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196503989,0.026534,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196504191,0.01517,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196504582,0.01517,88104.0,88090.0,0.18317966]
["bitfinex-derivatives","BTCF0:USTF0",1767196505490,0.01517,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196505692,0.01517,88104.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196505996,0.01517,88109.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196506180,0.01517,88108.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196506490,0.01517,88107.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196507592,0.01517,88107.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196507894,0.01517,88106.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196508887,0.0304,88110.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196509093,0.01517,88108.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196509282,0.0304,88108.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196509484,0.01517,88107.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196510094,0.0304,88107.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196510393,0.0304,88106.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196510594,0.0304,88106.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196511088,0.01517,88106.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196513085,0.01517,88104.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196513286,0.01523,88103.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196513489,0.01517,88102.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196513994,0.01517,88106.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196514186,0.01517,88105.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196514885,0.01517,88105.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196515090,0.01517,88110.0,88090.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196515283,0.0966,88119.0,88100.0,0.13758466]
["bitfinex-derivatives","BTCF0:USTF0",1767196515592,0.0966,88119.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196515994,0.0966,88119.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196516190,0.0966,88119.0,88103.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767196517096,0.01517,88111.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196517399,0.01517,88109.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196517999,0.01517,88108.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196518395,0.0304,88114.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196518702,0.01517,88114.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196519392,0.0966,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196519592,0.01651,88118.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196519802,0.01651,88118.0,88100.0,0.18317966]
["bitfinex-derivatives","BTCF0:USTF0",1767196520595,0.01651,88117.0,88100.0,0.18317966]
["bitfinex-derivatives","BTCF0:USTF0",1767196520904,0.03238,88116.0,88100.0,0.19454466]
["bitfinex-derivatives","BTCF0:USTF0",1767196521894,0.0966,88119.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196522099,0.0966,88119.0,88103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1767196522602,0.112,88119.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196523402,0.112,88119.0,88100.0,0.19454466]
["bitfinex-derivatives","BTCF0:USTF0",1767196524104,0.0154,88117.0,88100.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1767196524302,0.0154,88117.0,88100.0,0.19454466]
["bitfinex-derivatives","BTCF0:USTF0",1767196524700,0.0154,88113.0,88094.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196524894,0.01566,88114.0,88090.0,0.18038869]
["bitfinex-derivatives","BTCF0:USTF0",1767196524895,0.0154,88106.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196525900,0.0154,88106.0,88090.0,0.18038869]
["bitfinex-derivatives","BTCF0:USTF0",1767196526105,0.0154,88106.0,88090.0,0.05416903]
["bitfinex-derivatives","BTCF0:USTF0",1767196526400,0.14187966,88110.0,88090.0,0.18043869]
["bitfinex-derivatives","BTCF0:USTF0",1767196526604,0.15727966,88110.0,88090.0,0.18043869]
["bitfinex-derivatives","BTCF0:USTF0",1767196526797,0.14161966,88110.0,88091.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196526996,0.011364,88107.0,88091.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767196527203,0.03106,88095.0,88088.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767196527400,0.03106,88085.0,88062.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1767196527600,0.03106,88085.0,88067.0,0.15085824]
["bitfinex-derivatives","BTCF0:USTF0",1767196527905,0.01566,88084.0,88055.0,0.05328599]
["bitfinex-derivatives","BTCF0:USTF0",1767196528205,0.0154,88079.0,88057.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767196528506,0.00017031,88077.0,88060.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196528700,0.00017031,88077.0,88057.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767196528894,0.00017031,88077.0,88060.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196529095,0.01557031,88077.0,88057.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767196529300,0.0154,88074.0,88055.0,0.05420847]
["bitfinex-derivatives","BTCF0:USTF0",1767196529500,0.02363415,88073.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196529704,0.0154,88074.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196529904,0.02363277,88073.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196530106,0.0154,88074.0,88055.0,0.05420847]
["bitfinex-derivatives","BTCF0:USTF0",1767196531005,0.0154,88074.0,88055.0,0.05518847]
["bitfinex-derivatives","BTCF0:USTF0",1767196532708,0.01566,88075.0,88055.0,0.05420847]
["bitfinex-derivatives","BTCF0:USTF0",1767196532709,0.0154,88064.0,88055.0,0.05420847]
["bitfinex-derivatives","BTCF0:USTF0",1767196532901,0.0154,88064.0,88054.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196533706,0.03106,88070.0,88054.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196533907,0.12621966,88064.0,88054.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196534106,0.12621966,88064.0,88020.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196534107,0.03106,88057.0,88036.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767196534411,0.12621966,88064.0,88037.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196534412,0.12621966,88050.0,88037.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196534612,0.0154,88053.0,88037.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767196534903,0.0154,88053.0,88033.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1767196535108,8.903e-05,88052.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196535299,0.01548903,88052.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196535699,0.14161966,88050.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196535907,0.0154,88050.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196536406,0.12621966,88043.0,88023.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1767196536606,0.0154,88039.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196536802,0.0154,88039.0,88020.0,0.18438966]
["bitfinex-derivatives","BTCF0:USTF0",1767196536999,8.903e-05,88038.0,88020.0,0.18321966]
["bitfinex-derivatives","BTCF0:USTF0",1767196537211,8.903e-05,88038.0,88020.0,0.19459466]
["bitfinex-derivatives","BTCF0:USTF0",1767196537409,8.903e-05,88038.0,88020.0,0.19576466]
["bitfinex-derivatives","BTCF0:USTF0",1767196537600,0.01548903,88038.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196537800,0.01548903,88038.0,88020.0,0.18321966]
["bitfinex-derivatives","BTCF0:USTF0",1767196538211,0.01548903,88038.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196538504,0.01548903,88038.0,88020.0,0.18321966]
["bitfinex-derivatives","BTCF0:USTF0",1767196538809,0.01548903,88038.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196539708,0.01548903,88038.0,88020.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1767196540208,0.01548903,88038.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196540209,8.903e-05,88038.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196541315,0.057,88048.0,88029.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1767196541504,0.057,88048.0,88031.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1767196542910,0.057,88048.0,88032.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767196544319,0.12621966,88050.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196544512,0.12621966,88050.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196545318,0.0154,88053.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196545617,0.00017031,88055.0,88038.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1767196545811,0.00017031,88055.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196546009,0.01566,88064.0,88045.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196546211,0.09664,88066.0,88040.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196546212,0.15364,88066.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196546411,0.15364,88066.0,88050.0,0.12764966]
["bitfinex-derivatives","BTCF0:USTF0",1767196546616,0.15364,88066.0,88050.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1767196546816,0.15364,88066.0,88050.0,0.12764966]
["bitfinex-derivatives","BTCF0:USTF0",1767196547223,0.15364,88066.0,88050.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196548019,0.00017031,88067.0,88050.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196548228,0.00017031,88067.0,88049.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196548424,0.00017031,88067.0,88050.0,0.12621966]
["bitfinex-derivatives","BTCF0:USTF0",1767196548626,0.00017031,88067.0,88049.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196549326,0.00017031,88067.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196550024,0.00017031,88067.0,88049.0,0.06163131]
["bitfinex-derivatives","BTCF0:USTF0",1767196550220,0.0154,88065.0,88049.0,0.06154131]
["bitfinex-derivatives","BTCF0:USTF0",1767196550520,0.0154,88064.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196550726,0.00017031,88067.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196550918,0.02373806,88066.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196551118,0.00017031,88067.0,88049.0,0.06154131]
["bitfinex-derivatives","BTCF0:USTF0",1767196551726,0.00017031,88067.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196552019,0.01518,88065.0,88049.0,0.05017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196552425,0.03072,88065.0,88049.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196552616,0.01518,88064.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196553220,0.02377512,88063.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196553414,0.00017031,88067.0,88053.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1767196554320,0.02379171,88066.0,88053.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1767196554627,0.00017031,88067.0,88053.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1767196554922,0.00017031,88067.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196554923,0.01518,88065.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196555127,0.01518,88062.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196555426,0.01518,88061.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196556127,0.02380234,88060.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196556423,0.01571031,88067.0,88050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196556424,0.00017031,88067.0,88051.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196556619,0.02380227,88066.0,88051.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196556925,0.00017031,88067.0,88051.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196556926,0.02380227,88065.0,88051.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196557122,0.02380227,88064.0,88050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1767196557322,0.02380227,88063.0,88050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1767196557522,0.00017031,88067.0,88052.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196558032,0.08085337,88092.0,88053.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767196558323,0.01518,88101.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196558324,0.01518,88096.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196558521,0.057,88101.0,88070.0,0.18948862]
["bitfinex-derivatives","BTCF0:USTF0",1767196558717,0.057,88101.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196559029,0.057,88101.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196559625,0.00017031,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196559826,0.07218,88109.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196560026,0.07218,88109.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196560222,0.07218,88109.0,88085.0,0.01153731]
["bitfinex-derivatives","BTCF0:USTF0",1767196560822,0.00017031,88106.0,88085.0,0.01153731]
["bitfinex-derivatives","BTCF0:USTF0",1767196561025,0.01535031,88106.0,88085.0,0.01153731]
["bitfinex-derivatives","BTCF0:USTF0",1767196561430,0.01535031,88106.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196561731,0.011365,88099.0,88081.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196561924,0.01518,88094.0,88079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196563035,0.01518,88092.0,88079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196563326,0.03072,88091.0,88078.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196563529,0.03072,88089.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196563734,0.01518,88088.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196564628,0.01518,88095.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196565032,0.01518,88095.0,88074.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1767196565430,0.01518,88095.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196565627,0.01518,88103.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196565833,0.01518,88100.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196566434,0.01518,88099.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196566631,0.01518,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196566829,0.01518,88098.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196567031,0.01518,88120.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196567237,0.01518,88119.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196567633,0.01518,88119.0,88094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196567833,0.011363,88118.0,88094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196568036,0.011363,88116.0,88094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196568428,0.01518,88118.0,88094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196568626,0.01518,88112.0,88094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196568829,0.01535031,88112.0,88094.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196570135,0.02671331,88112.0,88094.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196570726,0.01535031,88112.0,88094.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196572031,0.01535031,88112.0,88095.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1767196572032,0.00017031,88112.0,88095.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1767196574534,0.00017031,88112.0,88095.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1767196574936,0.00017031,88112.0,88095.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1767196575527,0.01518,88111.0,88094.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196575728,0.01518,88100.0,88080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196576031,0.01518,88100.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196576032,0.01518,88099.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196576535,0.01518,88099.0,88081.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1767196576737,0.01518,88099.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196576932,0.01518,88099.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196577134,0.011366,88095.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196577335,0.011365,88098.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196577635,0.01518,88095.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196578231,0.01518,88094.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196581141,0.03039,88093.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196581342,0.03039,88092.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196582539,0.01527,88085.0,88072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196582838,0.057,88098.0,88064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196582839,0.03039,88084.0,88064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196583037,0.01527,88078.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196583442,0.0966,88084.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196583443,0.12699,88084.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196583740,0.00017031,88079.0,88062.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767196584128,0.01544031,88079.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196584536,0.01544031,88079.0,88057.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767196584537,0.01527,88073.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196584837,0.01527,88072.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196585233,0.01527,88071.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196585434,0.00017031,88079.0,88055.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196585435,0.01527,88069.0,88055.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196585634,0.03039,88069.0,88055.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196585839,0.01527,88067.0,88047.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196586243,0.01527,88067.0,88047.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1767196586446,0.01527,88067.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196586836,8.175e-05,88066.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196587538,8.175e-05,88066.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196587732,8.175e-05,88066.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196588046,8.175e-05,88066.0,88052.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1767196590648,8.175e-05,88066.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196590835,8.175e-05,88066.0,88052.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1767196591235,8.175e-05,88066.0,88053.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1767196591955,8.175e-05,88066.0,88054.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767196592653,8.175e-05,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196593151,8.175e-05,88066.0,88052.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1767196593544,8.175e-05,88066.0,88052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1767196594154,8.175e-05,88066.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196594155,8.175e-05,88066.0,88053.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1767196594456,8.175e-05,88066.0,88053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1767196596555,8.175e-05,88066.0,88055.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1767196596953,8.175e-05,88066.0,88056.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1767196597146,0.03039,88088.0,88063.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1767196597348,0.09664,88084.0,88063.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1767196597652,0.09664,88084.0,88066.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1767196598255,0.09664,88084.0,88066.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1767196598853,0.09664,88084.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196599050,0.01527,88083.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196599356,0.01527,88083.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196599548,0.09664,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196599859,0.01399168,88087.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196600149,0.01527,88089.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196600351,0.04936,88088.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196600560,0.09664,88087.0,88059.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1767196600856,0.09664,88087.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196601056,0.09664,88087.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196601257,0.09664,88087.0,88059.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196601555,0.01512,88083.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196601743,0.01527,88080.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196604955,0.01527,88080.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196605350,0.057,88079.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196605559,0.00017031,88081.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196605749,0.09664,88095.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196605952,0.09664,88095.0,88071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196606160,0.09664,88095.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196606655,0.09664,88095.0,88071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196606853,0.09664,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196607053,0.09664,88095.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196607454,0.00017031,88097.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196607652,0.00017031,88097.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196607856,0.00017031,88097.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196608963,0.00017031,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196609363,0.00017031,88097.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196609563,0.03039,88096.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196609760,0.03039,88095.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196609961,0.01527,88094.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196610361,0.00017031,88097.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196610564,0.01512,88110.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196610863,0.1536,88109.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196611668,0.00017031,88107.0,88082.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196611863,0.01605,88106.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196612055,0.01605,88104.0,88082.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1767196612369,0.01504,88101.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196612570,0.03109,88099.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196612759,0.01605,88098.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767196613859,0.01605,88098.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196614065,0.00017031,88107.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196614369,0.00017031,88107.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196614556,0.07305,88112.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196614761,0.07305,88112.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196614961,0.057,88112.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196615156,0.057,88112.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196615568,0.00017031,88111.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196615971,0.00017031,88111.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196616169,0.00017031,88111.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196617164,0.00017031,88111.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196617360,0.00017031,88111.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196617868,0.00017031,88111.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196618074,0.00017031,88111.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196618872,0.00017031,88111.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196619870,0.011364,88108.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196620072,0.011364,88106.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196620375,0.01605,88105.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196621367,0.01605,88104.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196621670,0.01605,88102.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196623670,0.01605,88101.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196624076,0.01504,88100.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196624376,0.01605,88106.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196624675,0.07197817,88114.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196624676,0.01605,88119.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196624880,0.0966,88112.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196626075,0.0966,88112.0,88099.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196626275,0.01605,88119.0,88087.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767196626481,0.057,88113.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767196626975,3.1e-07,88111.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196627178,0.01605,88126.0,88101.0,0.18928142]
["bitfinex-derivatives","BTCF0:USTF0",1767196627371,0.11265,88133.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196627573,0.057,88137.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767196628175,0.0571702,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196628374,0.01136,88135.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196628682,0.0571702,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196628683,0.01605,88133.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196630982,0.027411,88133.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196631177,0.01605,88132.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196632172,0.01605,88127.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196632378,0.01605,88126.0,88111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767196633079,0.01605,88125.0,88111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767196633385,0.01605,88124.0,88111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767196633978,0.01605,88134.0,88111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767196634285,0.0001702,88137.0,88120.0,0.18928142]
["bitfinex-derivatives","BTCF0:USTF0",1767196634483,0.0001702,88137.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196634680,0.0966,88141.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196634983,0.03109,88148.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196635177,0.01605,88146.0,88121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196635577,0.0001702,88142.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196635778,0.0162202,88142.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196636582,0.01136,88141.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196636886,0.0162202,88142.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196639488,0.0162202,88142.0,88122.0,0.0065322]
["bitfinex-derivatives","BTCF0:USTF0",1767196640284,0.0162202,88142.0,88121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196640488,0.0162202,88142.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196640786,0.0001702,88142.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196641088,0.01639,88148.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196641690,0.01639,88148.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196641881,0.0001702,88147.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196642191,0.011359,88146.0,88130.0,0.18928142]
["bitfinex-derivatives","BTCF0:USTF0",1767196642384,0.011359,88146.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196642385,0.011359,88146.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767196642890,0.01575,88142.0,88123.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1767196643086,0.01575,88139.0,88124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196643389,0.01575,88137.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196643986,0.027279,88143.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196644290,0.01575,88142.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196645090,0.011359,88141.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196645282,0.01575,88140.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196645483,0.01575,88138.0,88124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196645677,0.01575,88134.0,88124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196646480,0.03167,88133.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196646786,0.01575,88123.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196647779,0.027112,88120.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196647987,0.01575,88117.0,88101.0,0.0533703]
["bitfinex-derivatives","BTCF0:USTF0",1767196648291,0.01575,88115.0,88101.0,0.0533703]
["bitfinex-derivatives","BTCF0:USTF0",1767196648493,0.0001702,88125.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196648795,0.0001702,88125.0,88108.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1767196648994,0.0001702,88125.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196649196,0.0001702,88125.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196649999,0.0001702,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196650201,0.0001702,88125.0,88111.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767196650999,0.0001702,88125.0,88108.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1767196651891,0.0115322,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196652585,0.011362,88123.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196652794,0.01575,88114.0,88104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196653305,0.01575,88113.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196653801,0.01575,88113.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196655102,0.09656,88118.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196655103,0.01575,88118.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196655688,0.15356,88119.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196655897,0.0001702,88125.0,88100.0,0.18928142]
["bitfinex-derivatives","BTCF0:USTF0",1767196656097,0.15356,88124.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196656299,0.15356,88124.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196657201,0.03167,88121.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196657401,0.01575,88120.0,88099.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196657604,0.01575,88120.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767196657799,0.01575,88120.0,88099.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196657800,0.03167,88118.0,88099.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196657992,0.01575,88108.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196658192,0.01575,88108.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196658503,0.01575,88107.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767196658890,0.15356,88112.0,88078.0,0.10534798]
["bitfinex-derivatives","BTCF0:USTF0",1767196658891,0.027286,88094.0,88078.0,0.05336757]
["bitfinex-derivatives","BTCF0:USTF0",1767196659094,0.01592,88091.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196659298,0.01575,88090.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767196661103,0.0554723,88089.0,88075.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196661307,0.01575,88088.0,88075.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196664012,0.03167,88088.0,88075.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196664211,0.01575,88087.0,88075.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1767196664514,0.01575,88087.0,88075.0,0.03374354]
["bitfinex-derivatives","BTCF0:USTF0",1767196665507,0.03177195,88086.0,88075.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767196665705,0.01575,88084.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196666106,0.01575,88082.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196666307,0.01575,88081.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196666505,0.01575,88081.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196666707,0.00010195,88086.0,88070.0,0.18928142]
["bitfinex-derivatives","BTCF0:USTF0",1767196666907,0.00010195,88086.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196667105,0.00010195,88086.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196667711,0.05704,88090.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196668708,0.01575,88086.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196668914,0.01575,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196669106,0.01575,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196670113,0.01575,88085.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196671112,0.01575,88085.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196671314,0.01575,88085.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196672316,0.0001702,88093.0,88079.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767196672516,0.09221322,88125.0,88036.0,0.17478164]
["bitfinex-derivatives","BTCF0:USTF0",1767196672517,0.01664,88085.0,88036.0,0.17478164]
["bitfinex-derivatives","BTCF0:USTF0",1767196672709,0.18928142,88060.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196672906,0.016,88057.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196673306,0.016,88057.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196673506,0.0161703,88057.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196674416,0.0161703,88057.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196675407,0.0001703,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196675816,0.0001703,88057.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196676302,0.0001703,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196676809,3e-07,88057.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196677011,0.016,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196677903,0.0328103,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196678109,0.016,88063.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196678711,0.18632,88077.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196678909,0.016,88076.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196679414,0.016,88076.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196679611,0.016,88076.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196680413,0.016,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196680414,0.016,88076.0,88059.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767196680612,0.0001703,88077.0,88060.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1767196680814,0.0001703,88077.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196681012,0.016,88074.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196681213,0.03264,88074.0,88059.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767196681524,0.016,88068.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196681816,0.016,88066.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196682016,0.016,88066.0,88052.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1767196683109,0.016,88066.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196683110,0.03264,88066.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196683318,0.016,88063.0,88050.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1767196683514,0.016,88062.0,88050.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1767196683715,0.016,88062.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196683916,0.016,88067.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196684321,0.016,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196684520,0.016,88067.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196684725,0.016,88067.0,88050.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1767196686217,0.016,88067.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196686416,0.016,88067.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196686618,0.016,88075.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196686817,0.02377975,88074.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196687017,0.016,88075.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196687318,0.14219573,88126.0,88050.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1767196687319,0.09664,88090.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196687821,0.11264,88090.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196688327,0.11264,88090.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196688528,0.11264,88090.0,88074.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1767196688725,0.016,88089.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196688918,0.016,88089.0,88069.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196689728,0.016,88089.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196690923,0.0001703,88091.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196691120,0.016,88090.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196691428,0.016,88090.0,88074.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767196692721,0.016,88090.0,88074.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1767196692922,0.0001703,88091.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196693121,0.14146639,88106.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196693324,0.016,88110.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196693518,0.011364,88103.0,88089.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196693723,0.011364,88103.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196693724,0.016,88091.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196693929,0.016,88091.0,88078.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196694121,0.03264,88091.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196694325,0.016,88088.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196694623,0.016,88087.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196695130,0.0001703,88089.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196695329,0.0001703,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196695522,0.0001703,88089.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196695715,0.0001703,88089.0,88072.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1767196696123,0.0001703,88089.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196696422,0.0001703,88089.0,88073.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767196696623,3e-07,88089.0,88080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196696824,0.027364,88104.0,88080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196697023,0.027364,88104.0,88081.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196697422,0.016,88103.0,88081.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196697626,0.011364,88105.0,88082.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196697922,0.0001703,88102.0,88082.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196698125,0.0001703,88102.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196699227,0.02365472,88101.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196699529,0.02365472,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196699730,0.02365472,88099.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196699931,0.01628,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196700132,0.02365273,88099.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196700327,0.01628,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196700529,0.02364934,88099.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196700728,0.01628,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196701025,0.02364934,88099.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196701226,0.01546,88098.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196701419,0.01546,88097.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196701624,0.01546,88091.0,88077.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196701824,0.03076,88091.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196702029,0.0153,88087.0,88072.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767196702222,0.011366,88091.0,88053.0,0.05301899]
["bitfinex-derivatives","BTCF0:USTF0",1767196702223,0.0153,88083.0,88053.0,0.05301899]
["bitfinex-derivatives","BTCF0:USTF0",1767196702424,0.01546,88079.0,88054.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1767196702728,0.01546,88075.0,88055.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196702929,0.01546,88075.0,88056.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196703133,0.01546,88075.0,88057.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196703331,0.0156303,88075.0,88057.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767196704028,0.0156303,88075.0,88057.0,0.1081403]
["bitfinex-derivatives","BTCF0:USTF0",1767196705432,0.0156303,88075.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196706928,0.0156303,88075.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196707823,0.0001703,88075.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196708938,0.0001703,88075.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196710734,0.0001703,88075.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196710946,0.0156303,88075.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196711134,0.01546,88074.0,88058.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196711339,0.01546,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196711540,0.01546,88074.0,88058.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767196712836,0.02367029,88073.0,88058.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767196713140,0.01546,88074.0,88058.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1767196713348,0.02367018,88073.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196713534,0.01546,88074.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196713734,0.0236718,88073.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196713934,0.0236718,88073.0,88058.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196713935,0.01546,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196714140,0.0001703,88075.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196714330,0.02367333,88074.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196714528,3e-07,88075.0,88066.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1767196714733,0.01546,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196714934,0.02367444,88088.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196715138,0.02367444,88087.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196715338,0.02367444,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196715539,0.02367444,88085.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196715739,0.02367444,88084.0,88068.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1767196715934,0.02367444,88084.0,88067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196715935,0.01546,88079.0,88055.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196716142,0.0153,88073.0,88058.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196716441,0.01546,88067.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196716637,0.03076,88073.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196716944,0.0153,88078.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196717127,0.03913086,88077.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196717334,0.03913086,88076.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196717534,0.02367086,88075.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196717832,0.02367086,88074.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196718035,0.02367086,88073.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196718245,0.01546,88076.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196718540,0.02364855,88075.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196718843,0.02364855,88074.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196719029,0.0153,88078.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196719233,0.01546,88076.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196719538,0.03910272,88075.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196719739,0.03910272,88074.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196719941,0.01546,88074.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196720942,0.01546,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196722443,0.01546,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196723242,0.01546,88069.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196723442,0.01546,88067.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196723644,0.03076,88067.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196723838,0.01546,88066.0,88056.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196724935,0.01546,88066.0,88057.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1767196725146,0.01546,88066.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196725448,0.0153,88071.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196725641,0.02361358,88070.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196725831,0.0153,88071.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196726035,0.02361403,88070.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196726234,0.02360256,88069.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196726435,0.0153,88067.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196726638,0.0153,88065.0,88057.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196726844,0.0153,88065.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196727141,0.0153,88063.0,88047.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1767196727345,0.01546,88062.0,88047.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1767196727649,0.03076,88062.0,88047.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1767196727843,0.01546,88061.0,88047.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196728050,0.0001703,88063.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196728738,0.09664,88070.0,88052.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1767196728941,0.02360572,88069.0,88053.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1767196729140,0.02360572,88068.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196729344,0.01546,88075.0,88055.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1767196729545,0.01546,88075.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196729744,0.09664,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767196729944,0.01546,88081.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196729945,0.0001703,88078.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196730151,0.01546,88081.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196730343,0.01546,88081.0,88065.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196730546,0.07607517,88088.0,88066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767196730850,0.07607517,88088.0,88067.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767196731241,0.0001703,88086.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196731554,0.0001703,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196731745,0.0001703,88086.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767196732639,0.0001703,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196733146,0.0001703,88086.0,88069.0,0.0005203]
["bitfinex-derivatives","BTCF0:USTF0",1767196733344,0.0001703,88086.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196733546,0.09664,88093.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196734351,0.09664,88093.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196734544,0.09675205,88093.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196734847,0.01546,88089.0,88074.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196735048,0.01549,88088.0,88074.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196735236,0.01546,88087.0,88074.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196735441,0.01549,88086.0,88074.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196736441,0.01549,88086.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196736442,0.01549,88085.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196736640,0.01549,88083.0,88070.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767196736836,0.01549,88081.0,88071.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196737246,0.01549,88081.0,88071.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1767196737942,0.09675205,88093.0,88071.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1767196738142,0.11224205,88093.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196738341,0.11224205,88093.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196738542,0.03095,88092.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196738951,0.03095,88092.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196739154,0.01549,88091.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196739347,0.01549,88091.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196740053,0.01549,88090.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196740254,0.01549,88089.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196740456,0.01549,88088.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767196741254,0.02353167,88087.0,88076.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767196741451,0.09675205,88093.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196741953,0.01549,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196742155,0.01549,88100.0,88080.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1767196742156,0.011364,88103.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767196742452,0.06061517,88106.0,88082.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1767196742748,0.15364,88107.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767196743141,0.16913,88107.0,88089.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1767196744155,0.06061517,88113.0,88090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196744356,0.107962,88119.0,88097.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767196744541,0.011363,88117.0,88097.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767196744741,0.026853,88117.0,88097.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767196744946,0.011363,88113.0,88097.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1767196745342,0.011364,88109.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196745550,0.01546,88114.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196745756,0.03095,88114.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196746353,0.011364,88105.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196746547,0.011364,88103.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196746744,0.01549,88113.0,88090.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767196747045,0.05704,88118.0,88089.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196747046,0.011366,88093.0,88089.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196747250,0.01546,88102.0,88087.0,0.13705553]
["bitfinex-derivatives","BTCF0:USTF0",1767196747251,0.01549,88101.0,88087.0,0.13705553]
["bitfinex-derivatives","BTCF0:USTF0",1767196747552,0.011367,88085.0,88082.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196747753,0.011367,88085.0,88080.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196747952,0.011367,88084.0,88072.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1767196748258,0.011367,88083.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196748449,0.011367,88082.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196748851,0.0001703,88087.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196749050,0.011367,88079.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196749460,0.0001703,88087.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196749657,0.011367,88081.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196749857,0.0001703,88087.0,88073.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196750454,0.011367,88079.0,88071.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1767196750658,0.011368,88076.0,88072.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196750861,0.011368,88077.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196751045,0.011368,88077.0,88073.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196751252,0.011368,88076.0,88074.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196751451,0.011368,88076.0,88072.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196752061,0.011368,88076.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767196752062,0.011368,88076.0,88071.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196752357,0.011368,88076.0,88072.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196752560,0.011368,88076.0,88070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196752754,0.011368,88076.0,88051.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196752755,0.011369,88071.0,88053.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767196753062,0.01546,88079.0,88054.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196753063,0.026858,88075.0,88054.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196753252,0.01549,88075.0,88054.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196753452,0.011369,88069.0,88054.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196753748,0.011369,88068.0,88054.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767196754060,0.01137,88060.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196754361,0.011369,88068.0,88052.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1767196754658,0.0001703,88070.0,88052.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1767196755962,0.011369,88067.0,88052.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1767196756163,0.0115393,88070.0,88052.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1767196756660,0.0156603,88070.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196757063,0.011369,88067.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196757664,0.0270293,88070.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196758564,0.011369,88068.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767196758759,0.011369,88068.0,88052.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196758760,0.01137,88057.0,88052.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196758962,0.01542,88053.0,88042.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196759358,0.011371,88052.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196759667,0.01542,88052.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196760461,0.02698,88058.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196760659,0.0424,88058.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196760860,0.01542,88058.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196762367,0.09664,88058.0,88041.0,0.06460361]
["bitfinex-derivatives","BTCF0:USTF0",1767196762568,0.09664,88060.0,88041.0,0.06460361]
["bitfinex-derivatives","BTCF0:USTF0",1767196762764,0.02698,88063.0,88041.0,0.06460361]
["bitfinex-derivatives","BTCF0:USTF0",1767196762966,0.15368,88062.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196763165,0.15368,88062.0,88043.0,0.022542]
["bitfinex-derivatives","BTCF0:USTF0",1767196763665,0.11283,88063.0,88043.0,0.022542]
["bitfinex-derivatives","BTCF0:USTF0",1767196764573,0.11283,88063.0,88043.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767196765169,0.11283,88063.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196765170,0.01619,88075.0,88044.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196765373,0.01619,88064.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196765571,0.01619,88062.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196766465,0.01137,88062.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196766668,0.01539,88058.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196766866,0.01619,88057.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196767969,0.01619,88057.0,88041.0,0.12168361]
["bitfinex-derivatives","BTCF0:USTF0",1767196769373,0.01619,88057.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196769574,0.01619,88057.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196769774,0.011371,88056.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196769970,0.01619,88055.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196770171,0.01619,88053.0,88041.0,0.11031161]
["bitfinex-derivatives","BTCF0:USTF0",1767196771179,0.03158,88053.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196771375,0.01619,88052.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196771568,0.01539,88051.0,88041.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1767196771776,0.01619,88052.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196771777,0.027562,88048.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196771972,0.011372,88046.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196772373,0.027562,88046.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196773388,0.01619,88046.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196775087,0.011372,88045.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196775297,0.01619,88046.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196775795,0.011372,88045.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196775995,0.01619,88044.0,88034.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1767196776390,0.01619,88044.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196776391,0.01619,88036.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767196776585,0.01619,88036.0,88022.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767196777295,0.01619,88034.0,88014.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196777488,0.01632428,88033.0,88015.0,0.0572504]
["bitfinex-derivatives","BTCF0:USTF0",1767196778694,0.01632428,88033.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196778895,0.01632428,88033.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196779291,0.01632428,88033.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196779491,0.01632428,88033.0,88015.0,0.0733304]
["bitfinex-derivatives","BTCF0:USTF0",1767196779691,0.01632428,88033.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196780791,0.00013428,88033.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196781490,0.00013428,88033.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196781891,0.01632428,88033.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196782085,0.01619,88029.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767196782492,0.01619,88029.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196783194,0.0001704,88031.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767196783699,0.0001704,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196784602,0.0001704,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196784792,0.0001704,88031.0,88015.0,0.0162504]
["bitfinex-derivatives","BTCF0:USTF0",1767196784993,0.0001704,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196785298,0.0001704,88031.0,88016.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196785494,0.0001704,88031.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196785696,0.0001704,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196786903,0.0001704,88031.0,88015.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1767196787499,0.0001704,88031.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196787700,0.0001704,88031.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767196788100,0.0317504,88031.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767196788301,0.01619,88029.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767196788496,0.01539,88013.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196788699,0.12654264,88002.0,87989.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767196788899,0.16987,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196789501,0.1700404,88007.0,87989.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1767196789705,0.1700404,88007.0,87989.0,0.01144277]
["bitfinex-derivatives","BTCF0:USTF0",1767196790204,0.12654264,88000.0,87972.0,0.03793469]
["bitfinex-derivatives","BTCF0:USTF0",1767196790392,6.4e-07,87982.0,87963.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767196790599,0.07247,87994.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767196790796,0.05708,87994.0,87975.0,0.026931]
["bitfinex-derivatives","BTCF0:USTF0",1767196791202,0.00017051,87993.0,87975.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767196791504,0.00031046,87993.0,87975.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767196791805,0.011379,87992.0,87975.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767196792010,0.00031046,87993.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767196792306,0.01655,87991.0,87974.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196792507,0.01655,87991.0,87974.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767196792705,0.00031046,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767196793093,0.01626,87999.0,87974.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767196793094,0.05708,88003.0,87983.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196793299,0.05708,88003.0,87983.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767196793501,0.01655,88002.0,87978.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196793709,0.01655,88002.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196794308,0.00017051,87999.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196795411,0.00017051,87999.0,87983.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767196796114,0.09668,88009.0,87992.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196796298,0.05708,88013.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196796299,0.03281,88011.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196796503,0.05708,88013.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196796710,0.05708,88013.0,87980.0,0.20127963]
["bitfinex-derivatives","BTCF0:USTF0",1767196796711,0.01655,88013.0,87990.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196796911,0.01626,88007.0,87991.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767196797209,0.01655,88008.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196797508,0.01655,88008.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196797710,0.00017051,88009.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196798707,0.01655,88000.0,87975.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196798909,0.00017051,88009.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196799108,0.00017051,88009.0,87994.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767196799312,0.00017051,88009.0,87994.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1767196799513,0.00017051,88009.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196799702,0.00017051,88009.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196800523,0.01626,88015.0,87998.0,0.01530051]
["bitfinex-derivatives","BTCF0:USTF0",1767196801318,0.01655,88034.0,88000.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196801505,0.01655,88034.0,88002.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196801814,0.01655,88032.0,88004.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767196802011,0.01655,88031.0,88004.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767196802508,0.01655,88031.0,87951.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1767196803308,0.05681,88125.0,87951.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1767196803309,0.00017041,88000.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196803507,4.1e-07,88000.0,87983.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767196803813,4.1e-07,88000.0,87997.0,0.027908]
["bitfinex-derivatives","BTCF0:USTF0",1767196804014,0.01655,88019.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196804203,0.01655,88026.0,88001.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196804409,0.011375,88024.0,88002.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196804702,0.011376,88014.0,87998.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196804908,0.01655,88011.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196805110,0.01626,88010.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196805316,0.01655,88009.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196805614,0.01655,88009.0,87989.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196805815,0.011377,88008.0,87989.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196806008,0.027927,88008.0,87989.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196806210,0.011377,88006.0,87989.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767196806514,0.011377,88004.0,87989.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1767196806714,0.01655,88003.0,87989.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1767196807011,0.03281,88003.0,87977.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196807210,0.01655,88000.0,87978.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767196807414,0.01655,87998.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196807611,0.01655,87998.0,87978.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767196807811,0.01655,87998.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196808211,0.011378,87996.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767196808405,0.011378,87997.0,87979.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196808612,0.00017041,88000.0,87980.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196808814,0.00017041,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196809010,0.01672041,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196809319,0.00017041,88000.0,87980.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196809522,0.00017041,88000.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196809814,0.01655,88016.0,87991.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196810116,0.03998837,88015.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196810316,0.01655,88015.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196810811,0.01672041,88015.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196811006,0.01655,88007.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196811207,0.01655,88006.0,87993.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196811406,0.01655,88006.0,87993.0,0.108059]
["bitfinex-derivatives","BTCF0:USTF0",1767196811811,0.01655,88006.0,87993.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196812006,0.011378,88001.0,87990.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767196812207,0.011378,88001.0,87990.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767196812512,0.01655,88001.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196812716,0.00017041,88015.0,87990.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196812908,0.0608275,88053.0,88010.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196813106,0.01655,88039.0,88011.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196813310,0.01655,88038.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196813612,0.09668,88052.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196813808,0.011371,88053.0,88029.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196814008,0.00017041,88050.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196814210,0.011371,88049.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196814413,0.00017041,88050.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196814718,0.03281,88044.0,88015.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767196814918,0.01655,88041.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196815114,0.01655,88048.0,88023.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196815423,0.01655,88048.0,88016.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1767196815424,0.01655,88063.0,88027.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196815613,0.01655,88063.0,88032.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196815914,0.01655,88046.0,88019.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196816117,0.01655,88042.0,88020.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767196816311,0.00017041,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196816712,0.011373,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196817119,0.01154341,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196817314,0.00017041,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196817623,0.011371,88053.0,88028.0,0.027904]
["bitfinex-derivatives","BTCF0:USTF0",1767196817811,0.011371,88051.0,88029.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196818620,0.00017041,88049.0,88029.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767196819018,0.00017041,88049.0,88030.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196819218,0.00017041,88049.0,88030.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767196820316,0.00017041,88049.0,88031.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767196820630,0.09668,88062.0,88040.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196821420,0.01137,88059.0,88040.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196821615,0.026471,88054.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196821820,0.00017041,88058.0,88026.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196821821,0.011372,88048.0,88029.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767196822021,0.0151,88051.0,88029.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767196822316,0.0151,88048.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196822519,0.09668,88051.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196822520,0.0151,88041.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196822724,0.00017041,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196826026,0.011373,88036.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196826423,0.00017041,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196826424,0.026473,88039.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196826623,0.011373,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196827623,0.0151,88035.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196828328,0.011373,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196828524,0.00017041,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196828720,0.00017041,88040.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196828921,0.00017041,88040.0,88022.0,0.03274041]
["bitfinex-derivatives","BTCF0:USTF0",1767196829126,0.00017041,88040.0,88022.0,0.04411541]
["bitfinex-derivatives","BTCF0:USTF0",1767196829528,0.00017041,88040.0,88026.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196830827,0.00017041,88040.0,88025.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196831027,0.00017041,88040.0,88025.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1767196831330,0.01527041,88040.0,88025.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196832231,0.00017041,88040.0,88025.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196833425,0.00017041,88040.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196833633,0.00017041,88040.0,88025.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196834124,4.1e-07,88040.0,88028.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196834432,0.09668,88053.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196834628,0.06133836,88060.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196834936,0.02383428,88059.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196835131,0.02383428,88058.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196835326,0.09668,88061.0,88043.0,0.01154241]
["bitfinex-derivatives","BTCF0:USTF0",1767196835635,0.00017041,88061.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196835931,0.01598,88044.0,88026.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196836132,0.0151,88041.0,88026.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196836321,0.0151,88040.0,88026.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196836522,0.0151,88038.0,88008.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767196836722,0.0151,88037.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196836930,0.02383225,88036.0,88019.0,0.01154541]
["bitfinex-derivatives","BTCF0:USTF0",1767196837147,0.01567,88031.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196837444,0.0151,88029.0,88002.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1767196837735,0.0151,88029.0,88004.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196838037,0.09668,88029.0,88020.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196838236,0.00017041,88037.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196838536,0.12053087,88036.0,88020.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1767196838743,0.12053087,88036.0,88016.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1767196838744,0.02385087,88035.0,88016.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1767196838928,0.0151,88033.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196839129,0.02385087,88032.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196839335,0.0151,88033.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196839336,0.02385087,88031.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196839541,0.03895087,88030.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196839729,0.02385087,88029.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196839930,0.03895087,88029.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196840134,0.02385087,88028.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196840337,0.02385087,88027.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196840531,0.09668,88026.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196840933,0.02384882,88025.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196841134,0.09668,88026.0,88005.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767196841324,0.09668,88026.0,88004.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767196841325,0.09614218,88025.0,88004.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767196841527,0.09614218,88025.0,87998.0,0.0278366]
["bitfinex-derivatives","BTCF0:USTF0",1767196841528,0.026475,88020.0,87998.0,0.0278366]
["bitfinex-derivatives","BTCF0:USTF0",1767196841729,0.01527041,88018.0,87998.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767196841934,0.01527041,88018.0,87998.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196841935,0.026476,88011.0,87998.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767196842239,0.12047152,88010.0,87989.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196842438,0.02379152,88009.0,87989.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196842640,0.03889152,88009.0,87989.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196842838,0.0151,88007.0,87989.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196843035,9.86e-05,88006.0,87989.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767196843230,9.86e-05,88006.0,87990.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196843430,9.86e-05,88006.0,87993.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196843634,9.86e-05,88006.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196843938,9.86e-05,88006.0,87994.0,0.027738]
["bitfinex-derivatives","BTCF0:USTF0",1767196844540,0.09668,88010.0,87994.0,0.027738]
["bitfinex-derivatives","BTCF0:USTF0",1767196844842,0.09668,88010.0,87994.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767196845145,0.09668,88010.0,87994.0,0.027738]
["bitfinex-derivatives","BTCF0:USTF0",1767196845340,0.09668,88010.0,87994.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767196845732,0.09668,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196846837,0.011377,88008.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196847037,0.11178,88010.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196847243,0.026477,88009.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196847431,0.011377,88003.0,87983.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767196847635,0.0151,88001.0,87979.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1767196847836,0.00017041,87999.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196848039,0.00017041,87999.0,87979.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196848236,0.00017041,87999.0,87980.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196848442,0.00017041,87999.0,87981.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196849342,0.00017041,87999.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196849549,0.15388,87998.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196849736,0.15388,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196850244,0.15388,87998.0,87981.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196850549,0.15388,87998.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196850743,0.0572,87997.0,87984.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767196851042,0.05737041,87999.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196851244,0.0572,88000.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196851440,0.0151,88016.0,87988.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196851441,0.011376,88015.0,87988.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196851642,0.011376,88013.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196851942,0.02372011,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196852148,0.02372011,88011.0,87997.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196852335,0.08092011,88010.0,88000.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196852540,0.0572,88010.0,88000.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196852848,0.0572,88010.0,88000.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196853050,0.01519,88009.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196853349,0.01519,88007.0,87995.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196853647,0.01519,88003.0,87979.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196854352,0.01519,88003.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196854650,0.01519,88003.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196854843,0.01519,88003.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196855244,0.011378,88002.0,87979.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196855439,0.01519,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196856041,0.15388,88001.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196856248,0.15388,88001.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196856446,0.15388,88001.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196856654,0.15388,88001.0,87991.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196856952,0.15388,88000.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196857243,0.15388,88000.0,87991.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196858941,0.00017041,88012.0,87993.0,0.027148]
["bitfinex-derivatives","BTCF0:USTF0",1767196859143,0.09668,88030.0,88010.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767196859347,0.1419308,88049.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196859348,0.0572,88032.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196859550,0.09668,88031.0,88013.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196859947,0.01519,88037.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196860250,0.01519,88037.0,88020.0,0.01635041]
["bitfinex-derivatives","BTCF0:USTF0",1767196860251,0.15388,88036.0,88020.0,0.01635041]
["bitfinex-derivatives","BTCF0:USTF0",1767196860554,0.011371,88050.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196860754,0.011372,88048.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196861053,0.02372348,88047.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196861242,0.02372348,88046.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196861439,0.00017041,88047.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196861642,0.03509435,88046.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196861844,0.011372,88043.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196862044,0.01519,88046.0,88022.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196862249,0.02372796,88045.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196862451,0.15392,88044.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196862844,0.15392,88044.0,88026.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196863043,0.15392,88044.0,88020.0,0.01594041]
["bitfinex-derivatives","BTCF0:USTF0",1767196863044,0.165292,88044.0,88020.0,0.01594041]
["bitfinex-derivatives","BTCF0:USTF0",1767196863452,0.05724,88043.0,88020.0,0.01594041]
["bitfinex-derivatives","BTCF0:USTF0",1767196863649,0.0572,88042.0,88020.0,0.01594041]
["bitfinex-derivatives","BTCF0:USTF0",1767196864547,0.011372,88041.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196864746,0.0572,88042.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196865256,0.068572,88042.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196865658,0.0572,88042.0,88023.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196865851,0.0572,88042.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196866958,0.0572,88042.0,88023.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196867656,0.00017041,88047.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196867859,0.09668,88049.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196868051,0.09668,88049.0,88030.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196868251,0.09668,88049.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196868555,0.01519,88054.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196868556,0.01137,88056.0,88039.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196868756,0.0572,88055.0,88039.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196868963,0.0572,88055.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196869150,0.011371,88053.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196869350,0.01519,88054.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196869351,0.011371,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196869656,0.011372,88048.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196870052,0.011371,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196870256,0.026561,88054.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196870855,0.011371,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196871061,0.011372,88043.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196871259,0.011372,88042.0,88023.0,0.027145]
["bitfinex-derivatives","BTCF0:USTF0",1767196871559,0.01519,88041.0,88017.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1767196871860,0.011373,88033.0,88017.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1767196872057,0.011373,88036.0,88017.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1767196872264,0.01519,88041.0,88017.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1767196872265,0.011374,88031.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196872458,0.07239,88032.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196873052,0.01519,88026.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196873367,0.011374,88025.0,88005.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1767196873554,0.01519,88033.0,88009.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767196873756,0.00017041,88035.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196873950,0.0572,88043.0,88028.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196874253,0.068572,88043.0,88030.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196874458,0.0572,88043.0,88030.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196874667,0.011372,88042.0,88030.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196874859,0.011372,88042.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196875760,0.0572,88043.0,88027.0,0.01154441]
["bitfinex-derivatives","BTCF0:USTF0",1767196875968,0.00017041,88045.0,88031.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767196876264,0.011371,88053.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767196876463,0.011371,88053.0,88040.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196876464,0.15388,88052.0,88040.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196876855,0.01519,88064.0,88040.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196877056,0.0608275,88081.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196877259,0.011368,88073.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767196877462,0.01137,88063.0,88048.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196877663,0.011369,88066.0,88048.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767196877864,0.011369,88064.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196878261,0.00017041,88062.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196878456,0.01137,88061.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196878968,0.01137,88058.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196879169,0.01137,88061.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196879669,0.01137,88057.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196879966,0.01137,88060.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196880162,0.00017041,88062.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196880558,0.01523041,88062.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196880958,0.01137,88056.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196881663,0.01644,88056.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196881860,0.027812,88048.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196882061,0.01644,88048.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196882258,0.027812,88048.0,88030.0,0.18953349]
["bitfinex-derivatives","BTCF0:USTF0",1767196882463,0.01644,88048.0,88029.0,0.165254]
["bitfinex-derivatives","BTCF0:USTF0",1767196882869,0.011371,88049.0,88029.0,0.165254]
["bitfinex-derivatives","BTCF0:USTF0",1767196883071,0.011371,88049.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196883365,0.011371,88049.0,88030.0,0.1897039]
["bitfinex-derivatives","BTCF0:USTF0",1767196883869,0.011372,88047.0,88030.0,0.1897039]
["bitfinex-derivatives","BTCF0:USTF0",1767196884074,0.01644,88055.0,88030.0,0.1897039]
["bitfinex-derivatives","BTCF0:USTF0",1767196884075,0.011372,88045.0,88030.0,0.1897039]
["bitfinex-derivatives","BTCF0:USTF0",1767196884261,0.011372,88041.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196884764,0.01661041,88044.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196884969,0.01644,88042.0,88030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196885171,0.011373,88033.0,88030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196885471,0.011373,88036.0,88028.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196885664,0.011373,88039.0,88028.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196886276,0.00017041,88044.0,88028.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767196886277,0.00017041,88044.0,88028.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1767196886562,0.0608275,88059.0,88028.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1767196886563,0.09664,88055.0,88036.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767196886768,0.01137,88060.0,88041.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1767196886967,0.01137,88060.0,88043.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767196887470,0.01154041,88060.0,88043.0,0.01523041]
["bitfinex-derivatives","BTCF0:USTF0",1767196888465,0.01137,88058.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196889363,0.00017041,88060.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196889965,0.00017041,88060.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767196890175,0.01137,88062.0,88046.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1767196890572,0.01137,88058.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196891467,0.00017041,88059.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196891468,0.011371,88050.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196891668,0.011371,88048.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196891870,0.01668,88054.0,88032.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767196892971,0.011372,88046.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196893163,0.01644,88050.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196893369,0.011372,88047.0,88031.0,0.07607041]
["bitfinex-derivatives","BTCF0:USTF0",1767196893577,0.011372,88045.0,88026.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196893875,0.011372,88045.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767196894075,0.011372,88045.0,88026.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196894275,0.01684,88047.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196894469,0.011373,88037.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196894671,0.011373,88033.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196894866,0.01644,88038.0,88021.0,0.07607041]
["bitfinex-derivatives","BTCF0:USTF0",1767196895177,0.01644,88038.0,88017.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196895178,0.011373,88034.0,88017.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196895980,0.01644,88038.0,88017.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196895981,0.01644,88038.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196896877,0.011373,88033.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196897478,0.01644,88038.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196897877,0.01644,88037.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196898180,0.011373,88034.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196898379,0.01644,88037.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196898574,0.011374,88029.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196898779,0.01644,88037.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196898780,0.011374,88032.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196899276,0.01644,88037.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196899277,0.011373,88034.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196899481,0.01644,88037.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196899482,0.011374,88032.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196899980,0.011374,88029.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196900478,0.011374,88032.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196901882,0.15384,88036.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196902074,0.011373,88034.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196902384,0.011373,88034.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196903274,0.011373,88035.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196903480,0.15384,88036.0,88019.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1767196903683,0.165213,88036.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196903884,0.011374,88032.0,88019.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767196904484,0.15384,88036.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196905086,0.011374,88028.0,88017.0,0.05733041]
["bitfinex-derivatives","BTCF0:USTF0",1767196905385,0.011375,88025.0,88007.0,0.09436041]
["bitfinex-derivatives","BTCF0:USTF0",1767196905687,0.011374,88028.0,88008.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196906181,0.011374,88026.0,88008.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767196906377,0.01644,88031.0,88008.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1767196906685,0.011374,88025.0,88008.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1767196907883,0.011375,88023.0,88008.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1767196908086,0.011374,88026.0,88008.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1767196908382,0.011374,88026.0,87977.0,0.20871396]
["bitfinex-derivatives","BTCF0:USTF0",1767196908383,0.03252,88021.0,87998.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196908583,0.011377,88007.0,87990.0,0.07677041]
["bitfinex-derivatives","BTCF0:USTF0",1767196908783,0.11312,88011.0,87990.0,0.07677041]
["bitfinex-derivatives","BTCF0:USTF0",1767196908978,0.011377,88007.0,87989.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196909286,0.011377,88008.0,87989.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767196909687,0.011377,88006.0,87989.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196909981,0.05716,88009.0,87989.0,0.026889]
["bitfinex-derivatives","BTCF0:USTF0",1767196909982,0.011377,88008.0,87989.0,0.026889]
["bitfinex-derivatives","BTCF0:USTF0",1767196910181,0.011377,88005.0,87989.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767196910382,0.108057,88005.0,87989.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767196911082,0.011377,88004.0,87989.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767196911285,0.108057,88005.0,87989.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767196911480,0.011378,88001.0,87986.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767196911884,0.011377,88004.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196912079,0.09668,88005.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196912278,0.09668,88005.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196912479,0.09668,88005.0,87989.0,0.007379]
["bitfinex-derivatives","BTCF0:USTF0",1767196913081,0.09668,88005.0,87986.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767196913383,0.15384,88004.0,87988.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196913583,0.15384,88004.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196913584,0.01602,88000.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767196913886,0.011378,87995.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196914085,0.01640041,87997.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196914086,0.09668,87996.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196914384,0.09668,87996.0,87974.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1767196914581,0.09668,87996.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196914781,0.108058,87996.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196915179,0.108058,87996.0,87974.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1767196915180,0.011379,87992.0,87974.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1767196915382,0.011379,87993.0,87974.0,0.027371]
["bitfinex-derivatives","BTCF0:USTF0",1767196915584,0.011379,87991.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767196916183,0.011379,87991.0,87973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196916385,0.011379,87989.0,87973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196917196,0.05716,87990.0,87973.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1767196917391,0.00017041,87997.0,87984.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1767196917590,0.09668,88001.0,87990.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196917792,0.027606,88014.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196918294,0.011376,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196918596,0.01154641,88012.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196918796,0.02777641,88012.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196918996,0.011377,88008.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196919489,0.027607,88006.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196919690,0.027607,88006.0,87984.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1767196920000,0.027607,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196920797,0.011377,88006.0,87986.0,0.027369]
["bitfinex-derivatives","BTCF0:USTF0",1767196920997,0.068537,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196922398,0.084767,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196922901,0.05716,88006.0,87990.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196923402,0.05716,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196923695,0.011378,87996.0,87982.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196923886,0.011378,87996.0,87979.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1767196924094,0.011378,87996.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196924288,0.01623,88003.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196924493,0.011378,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196924803,0.027608,88001.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196925003,0.011378,87998.0,87979.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767196925305,0.011379,87993.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196925497,0.011378,87995.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767196926398,0.011378,87995.0,87971.0,0.07877041]
["bitfinex-derivatives","BTCF0:USTF0",1767196926399,0.01623,87987.0,87971.0,0.07877041]
["bitfinex-derivatives","BTCF0:USTF0",1767196926705,0.17011,87986.0,87971.0,0.07877041]
["bitfinex-derivatives","BTCF0:USTF0",1767196926897,0.17011,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196927093,0.15388,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196930406,0.15388,87986.0,87972.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767196930798,0.15388,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196931207,0.15388,87986.0,87972.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767196931911,0.15388,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196932810,0.01623,87985.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196933008,0.01623,87985.0,87972.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767196933211,0.15388,87986.0,87972.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767196934112,0.16526,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196934512,0.01138,87984.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196935112,0.15388,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196937913,0.05716,87985.0,87974.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196938110,0.05716,87984.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196938314,4.1e-07,87988.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767196938606,0.0608275,88000.0,87978.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767196938810,0.011377,88002.0,87983.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767196939008,0.05716,88001.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196939211,0.068537,88007.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196939415,0.05716,88007.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196939816,0.05716,88006.0,87991.0,0.01154941]
["bitfinex-derivatives","BTCF0:USTF0",1767196940023,0.05716,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196940318,0.03253,88005.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196940514,0.01604,87995.0,87970.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767196940817,0.01604,87995.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767196940818,0.01604,87995.0,87983.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1767196941722,0.01604,87995.0,87983.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1767196942327,0.05716,87998.0,87983.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1767196942523,0.00017041,88009.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196942829,0.05716,88009.0,87994.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196943035,0.09672,88010.0,87994.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196943036,0.05716,88018.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196943220,0.01646,88025.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196943221,0.01553,88025.0,88005.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196943421,0.01646,88030.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767196943626,0.05716,88031.0,88012.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196943933,0.00017041,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196944327,0.05716,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767196945220,0.011374,88028.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196945622,0.05716,88029.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196945931,0.01553,88027.0,88014.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196946133,0.011375,88022.0,88014.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767196946339,0.011375,88020.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196947125,0.026905,88023.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767196947437,0.01646,88021.0,88003.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196947630,0.03199,88020.0,88003.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196947825,0.01553,88019.0,88003.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1767196948134,0.01553,88016.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196948330,0.15388,88022.0,87999.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767196948537,0.15388,88022.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196948538,0.00017041,88019.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767196949331,0.01553,88015.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196949625,0.026906,88012.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196949936,0.01553,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196950430,0.01553,88012.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196950830,0.026906,88012.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196951031,0.011377,88010.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196951228,0.026907,88008.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196951425,0.05712,88012.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196951426,0.011377,88004.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196951837,0.01553,88005.0,87994.0,0.07767041]
["bitfinex-derivatives","BTCF0:USTF0",1767196952840,0.01553,88004.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196953626,0.026907,88004.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196953831,0.011378,88001.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196954037,0.043367,88004.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196954232,0.03199,88004.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196954537,0.01553,88004.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196954739,0.01646,88009.0,87994.0,0.04433041]
["bitfinex-derivatives","BTCF0:USTF0",1767196955244,0.01553,88010.0,87988.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196955442,0.01553,88010.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196955829,0.01553,88010.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196956035,0.01553,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196956846,0.15384,88009.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767196957145,0.15384,88009.0,87991.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767196957642,0.011378,88000.0,87977.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196957839,0.011378,88000.0,87957.0,0.08176691]
["bitfinex-derivatives","BTCF0:USTF0",1767196957840,0.01553,87979.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767196958039,0.01553,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767196958236,0.011382,87971.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767196958438,0.011382,87971.0,87955.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767196958749,0.011382,87971.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767196958750,0.011383,87962.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196958955,0.00017051,87976.0,87949.0,0.05728729]
["bitfinex-derivatives","BTCF0:USTF0",1767196958956,0.011382,87967.0,87949.0,0.05728729]
["bitfinex-derivatives","BTCF0:USTF0",1767196959245,0.01553,87967.0,87949.0,0.05728729]
["bitfinex-derivatives","BTCF0:USTF0",1767196959448,0.01646,87969.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196959449,0.01553,87966.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196959946,0.026912,87966.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196960149,0.01553,87966.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196960445,0.011383,87959.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196960949,0.011383,87960.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196961143,0.05716,87961.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196961343,0.011383,87959.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196961849,0.01553,87963.0,87949.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767196962041,0.0722065,87992.0,87957.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767196962042,0.05716,87971.0,87957.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767196962239,0.00012729,87970.0,87949.0,0.00668729]
["bitfinex-derivatives","BTCF0:USTF0",1767196962450,0.00012729,87970.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196962742,0.00012729,87970.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196962944,0.00012729,87970.0,87949.0,0.00668729]
["bitfinex-derivatives","BTCF0:USTF0",1767196963148,0.01553,87966.0,87948.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767196963349,0.01553,87965.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196963648,0.01553,87961.0,87941.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767196963851,0.11225,87961.0,87941.0,0.165265]
["bitfinex-derivatives","BTCF0:USTF0",1767196964941,0.11225,87961.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196965243,0.11225,87961.0,87941.0,0.165265]
["bitfinex-derivatives","BTCF0:USTF0",1767196965545,0.11225,87961.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196967049,0.11225,87961.0,87941.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767196967050,0.01553,87960.0,87941.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767196967262,0.011384,87952.0,87934.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767196967551,0.011384,87952.0,87931.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196967552,0.01553,87951.0,87931.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196967852,0.11225,87951.0,87931.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196968048,0.123634,87951.0,87931.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196968252,0.011384,87948.0,87931.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196968551,0.01553,87945.0,87925.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1767196968742,0.011385,87943.0,87925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196968944,0.00012231,87942.0,87925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767196969143,0.00012231,87942.0,87925.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1767196969541,0.00012231,87942.0,87916.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767196969542,0.011386,87939.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767196969747,0.01553,87938.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767196969946,0.026916,87938.0,87914.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1767196970154,0.026916,87938.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767196970357,0.011386,87934.0,87913.0,0.03882679]
["bitfinex-derivatives","BTCF0:USTF0",1767196970549,0.00017051,87932.0,87913.0,0.03882679]
["bitfinex-derivatives","BTCF0:USTF0",1767196970854,0.00017051,87932.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196970855,0.09672,87931.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196972054,0.026867,87930.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196972249,0.01560729,87929.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196973145,0.01560729,87929.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767196973361,0.00012729,87929.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196973758,0.01151429,87929.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196973955,0.00012729,87929.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196974164,0.01560729,87929.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196974360,0.011387,87925.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196974561,0.15396,87928.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196974757,0.16944,87928.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196975057,0.011387,87925.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767196975967,0.00017051,87932.0,87915.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196976262,0.15396,87941.0,87930.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196976458,0.0572,87943.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767196976666,0.0572,87943.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767196976851,0.0572,87942.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767196977765,0.09676,87945.0,87931.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196977960,0.09676,87945.0,87928.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196977961,0.05737061,87946.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196978358,0.01548,87961.0,87933.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196978563,0.15396,87960.0,87934.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196978754,0.011383,87958.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196979266,0.01155361,87958.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196979562,0.00017061,87958.0,87943.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196979756,0.15396,87957.0,87943.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196979958,0.15396,87957.0,87943.0,0.027715]
["bitfinex-derivatives","BTCF0:USTF0",1767196980159,0.15396,87957.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196980464,0.00017061,87958.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767196980667,0.011384,87948.0,87933.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767196980866,0.026865,87947.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767196981061,0.026865,87947.0,87923.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767196981062,0.01548,87946.0,87923.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767196981260,0.011386,87935.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767196981471,0.068586,87937.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767196981669,0.068586,87937.0,87919.0,0.01055212]
["bitfinex-derivatives","BTCF0:USTF0",1767196982268,0.068586,87937.0,87915.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196982269,0.01548,87960.0,87934.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196982462,0.13155188,87959.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196982663,0.15396,87958.0,87940.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196982868,0.15396,87958.0,87941.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196983163,0.011383,87959.0,87941.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196983367,0.0572,87958.0,87941.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196983768,0.011384,87953.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196984462,0.026864,87954.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196984666,0.01548,87953.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196984867,0.011384,87952.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196985068,0.026864,87953.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196985267,0.026864,87953.0,87938.0,0.01155661]
["bitfinex-derivatives","BTCF0:USTF0",1767196985268,0.01548,87953.0,87938.0,0.01155661]
["bitfinex-derivatives","BTCF0:USTF0",1767196985468,0.05737061,87958.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196985978,0.00017061,87958.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196986168,0.011383,87956.0,87938.0,0.02788661]
["bitfinex-derivatives","BTCF0:USTF0",1767196986365,0.03207,87955.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196986670,0.03207,87953.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196986971,0.01548,87952.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196987167,0.00017061,87958.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196987367,0.17745746,87957.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196987574,0.03488046,87956.0,87939.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196987771,0.011384,87954.0,87939.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196987972,0.02349746,87953.0,87939.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196988173,0.02349746,87953.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196988377,0.165343,87957.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196988566,0.02350936,87956.0,87939.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196988876,0.011384,87954.0,87939.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196989075,0.02350936,87953.0,87939.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1767196989278,0.02350936,87953.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196989473,0.02350936,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196989774,0.00017061,87958.0,87939.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1767196989973,0.08071475,87957.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196990180,0.011382,87965.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196990474,0.15396,87964.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196990779,0.011382,87965.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196990983,0.15396,87964.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196991170,0.15396,87963.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196991369,0.011382,87965.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767196991570,0.15396,87964.0,87942.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196992376,0.011383,87962.0,87942.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767196992678,0.011383,87961.0,87943.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767196992870,0.011383,87962.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196993070,0.16944,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196993276,0.011383,87958.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196993573,0.16944,87964.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196993574,0.011384,87949.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196993778,0.01548,87954.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196993980,0.011384,87951.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196994173,0.026864,87954.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196994780,0.011384,87951.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196995081,0.01548,87954.0,87938.0,0.01155661]
["bitfinex-derivatives","BTCF0:USTF0",1767196995082,0.026864,87954.0,87938.0,0.01155661]
["bitfinex-derivatives","BTCF0:USTF0",1767196995782,0.026864,87954.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196995783,0.01548,87954.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196996079,0.0572,87956.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767196996682,0.0572,87956.0,87945.0,0.008385]
["bitfinex-derivatives","BTCF0:USTF0",1767196996890,0.011383,87960.0,87945.0,0.008385]
["bitfinex-derivatives","BTCF0:USTF0",1767196997080,0.15396,87959.0,87945.0,0.008385]
["bitfinex-derivatives","BTCF0:USTF0",1767196997381,0.15396,87959.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196997382,0.011385,87943.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196997578,0.011385,87946.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196998086,0.011384,87949.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196998278,0.011385,87947.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196998578,0.01548,87946.0,87934.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767196998883,0.01548,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767196999185,0.01548,87946.0,87928.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767196999370,0.01659,87947.0,87928.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767196999576,0.01631,87938.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767196999881,0.01631,87938.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197000078,0.0572,87941.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197000585,0.07351,87941.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197000782,0.027696,87937.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197002378,0.01631,87937.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197002684,0.011386,87936.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197003286,0.027386,87934.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197003472,0.011386,87932.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197003677,0.011387,87930.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197004086,0.016,87929.0,87919.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767197005081,0.016,87936.0,87914.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197005278,0.165306,87935.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197005477,0.165306,87935.0,87916.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1767197005478,0.05716,87934.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197005890,0.05716,87934.0,87921.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1767197006078,0.05716,87934.0,87922.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1767197006387,0.05716,87934.0,87923.0,0.02910171]
["bitfinex-derivatives","BTCF0:USTF0",1767197006586,0.05716,87934.0,87924.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1767197006782,0.05716,87934.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197007680,0.05716,87933.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197007881,0.15392,87933.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197008078,0.15392,87933.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197008283,0.181306,87933.0,87912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197008483,0.011387,87932.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197008890,0.16992,87933.0,87912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197008891,0.016,87930.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197009090,0.011388,87924.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197009289,0.016,87929.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197009290,0.011388,87922.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197009491,0.011387,87925.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197010288,0.016,87924.0,87910.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197010488,0.027388,87923.0,87913.0,0.01076779]
["bitfinex-derivatives","BTCF0:USTF0",1767197010788,0.011388,87922.0,87908.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767197011290,0.027388,87923.0,87908.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767197011688,0.016,87923.0,87908.0,0.01150105]
["bitfinex-derivatives","BTCF0:USTF0",1767197012385,0.016,87923.0,87908.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767197012592,0.0308,87914.0,87908.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767197012792,0.0308,87914.0,87903.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767197012793,8.79e-05,87913.0,87903.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767197013592,8.79e-05,87913.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197013889,8.79e-05,87913.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197014089,8.79e-05,87913.0,87903.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1767197014279,8.79e-05,87913.0,87903.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767197014485,8.79e-05,87913.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197014886,8.79e-05,87913.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197015484,8.79e-05,87913.0,87903.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767197016388,8.79e-05,87913.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197016589,0.05716,87918.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197017284,0.05716,87918.0,87905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197017285,0.068548,87918.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197017691,0.05716,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197017885,0.07316,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197018496,0.016,87917.0,87898.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197019194,0.01466,87931.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197019386,0.01466,87931.0,87900.0,0.18991329]
["bitfinex-derivatives","BTCF0:USTF0",1767197019387,0.0968,87925.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197019587,0.0968,87925.0,87910.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767197019786,0.0968,87925.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197021494,0.03058,87924.0,87900.0,0.20582329]
["bitfinex-derivatives","BTCF0:USTF0",1767197021696,0.01458,87919.0,87898.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1767197021998,0.05716,87918.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197022191,0.05716,87918.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197022996,0.05716,87918.0,87898.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1767197022997,0.05716,87918.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197023192,0.05716,87918.0,87898.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1767197023193,0.05716,87918.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197023394,0.05716,87918.0,87899.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1767197023699,0.05716,87918.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197023990,0.05716,87920.0,87903.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197024394,0.05716,87920.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197024699,0.05716,87919.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197024995,0.05716,87919.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197025197,0.05716,87919.0,87898.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767197025198,0.08754,87919.0,87898.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767197025593,0.08754,87919.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197025796,0.011388,87918.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197025999,0.011389,87915.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197026299,0.011389,87913.0,87898.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197026487,0.016,87916.0,87898.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197027095,0.041759,87914.0,87898.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197027290,0.05716,87919.0,87881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767197027291,0.02739,87906.0,87881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767197027494,0.016,87901.0,87887.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1767197027695,0.016,87900.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197027895,0.016,87900.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197028095,0.016,87900.0,87883.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1767197028286,0.00017061,87902.0,87883.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1767197028492,0.15396,87901.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197029192,0.15396,87901.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197029391,0.15396,87901.0,87882.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1767197029587,0.00017061,87902.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197029792,0.05716,87901.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197029994,0.00017061,87902.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197030187,0.05716,87901.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197030792,0.016,87900.0,87877.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767197030988,0.016,87896.0,87877.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1767197031393,0.016,87896.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197031799,0.016,87896.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197032097,0.00017061,87902.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197032295,6.1e-07,87902.0,87890.0,0.22015329]
["bitfinex-derivatives","BTCF0:USTF0",1767197032501,6.1e-07,87902.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197032897,0.01617,87924.0,87900.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767197033101,0.011385,87944.0,87904.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767197033102,0.011387,87926.0,87904.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767197033298,0.011387,87926.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197033500,0.0572,87925.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197034004,0.011388,87924.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197034505,0.027198,87924.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197034704,0.01581,87924.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197035098,0.05737061,87925.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197035099,0.00017061,87925.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197035298,0.00017061,87925.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197035796,0.00017061,87925.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197035993,0.00017061,87925.0,87910.0,0.22015329]
["bitfinex-derivatives","BTCF0:USTF0",1767197036205,0.00017061,87925.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197037700,0.00017061,87925.0,87910.0,0.20502329]
["bitfinex-derivatives","BTCF0:USTF0",1767197037701,5e-07,87943.0,87925.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1767197037908,0.011384,87951.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197038101,0.01617,87952.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197038403,0.01617,87952.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197038598,0.01612,87952.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197038998,0.01612,87952.0,87937.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197038999,0.01612,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197039205,0.01612,87952.0,87937.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197039407,0.01612,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197039600,0.0572,87970.0,87943.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197039905,0.07301,87970.0,87943.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197040310,0.011382,87966.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197040508,0.011382,87963.0,87943.0,0.026495]
["bitfinex-derivatives","BTCF0:USTF0",1767197040909,0.027192,87963.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197041112,0.01581,87962.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197041700,0.01581,87962.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197041906,0.00017061,87965.0,87945.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1767197042208,0.00017061,87965.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197042407,0.00017061,87965.0,87945.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1767197042608,0.00017061,87965.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197042609,0.01617,87961.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197042809,0.01581,87956.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197043004,0.027193,87956.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197043711,0.01581,87956.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197044011,0.027193,87956.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197044206,0.01581,87956.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197044411,0.05716,87961.0,87941.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767197044613,0.05716,87961.0,87945.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767197044804,0.05716,87961.0,87945.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1767197045001,0.05716,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197045313,0.00017061,87965.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197045703,0.09676,87974.0,87952.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767197045904,0.09676,87974.0,87951.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197045905,0.01617,87953.0,87930.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197046206,0.011383,87957.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197046803,0.00017061,87956.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197047010,0.01155361,87956.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197047510,0.00017061,87956.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197048009,0.00017061,87956.0,87942.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1767197048205,0.00017061,87956.0,87942.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197048611,0.00017061,87956.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197050313,0.00017061,87956.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197051216,0.01155361,87956.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197051515,0.011384,87954.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197051711,0.00017061,87956.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197051712,0.011385,87943.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197052019,0.011385,87944.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197053202,0.01617,87947.0,87930.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1767197053512,0.011383,87957.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197053708,0.15392,87955.0,87941.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197054515,0.011383,87962.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197054715,0.011383,87962.0,87945.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197054915,0.011382,87963.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197055312,0.15392,87967.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197055515,0.165302,87967.0,87949.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197055714,0.165302,87967.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197056015,0.011383,87962.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197056406,0.15392,87967.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197056613,0.011382,87963.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197057212,0.011382,87966.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197057614,0.00017061,87968.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197058212,0.011383,87961.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197059221,0.00017061,87968.0,87951.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197059513,0.01528,87981.0,87959.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767197059716,0.011381,87973.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197060022,0.0156,87980.0,87953.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767197060319,0.011382,87968.0,87953.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767197061118,0.011382,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197061514,0.011382,87968.0,87953.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767197061721,0.011382,87968.0,87953.0,0.027724]
["bitfinex-derivatives","BTCF0:USTF0",1767197062113,0.00017061,87969.0,87953.0,0.027724]
["bitfinex-derivatives","BTCF0:USTF0",1767197062515,0.011382,87971.0,87955.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1767197062711,0.011381,87974.0,87958.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767197062912,0.09676,87981.0,87965.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1767197063113,0.09676,87981.0,87965.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767197063423,0.011381,87972.0,87956.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197063909,0.011381,87972.0,87956.0,0.108143]
["bitfinex-derivatives","BTCF0:USTF0",1767197065421,0.00016271,87973.0,87958.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767197065620,0.00016271,87973.0,87952.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1767197065621,0.011383,87963.0,87952.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1767197065815,0.01603,87971.0,87953.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197066022,0.01603,87970.0,87954.0,0.01766636]
["bitfinex-derivatives","BTCF0:USTF0",1767197066219,0.01603,87970.0,87955.0,0.01766636]
["bitfinex-derivatives","BTCF0:USTF0",1767197066415,0.0322,87969.0,87956.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197066616,0.01603,87964.0,87946.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197066816,0.011384,87954.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197068519,0.01617,87963.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197068520,0.01603,87961.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197068726,0.01603,87948.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197068925,0.027414,87948.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197069128,0.027414,87948.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197069723,0.011384,87948.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197070220,0.00017051,87950.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197070419,0.05716,87957.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197070420,0.1060765,87976.0,87945.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767197070624,0.09676,87980.0,87958.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197070924,0.011381,87975.0,87957.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767197071326,0.01155151,87975.0,87957.0,0.01579051]
["bitfinex-derivatives","BTCF0:USTF0",1767197071516,0.01155151,87975.0,87957.0,0.01596112]
["bitfinex-derivatives","BTCF0:USTF0",1767197071721,0.01155151,87975.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197071722,0.00017051,87975.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197072022,0.00017051,87975.0,87957.0,0.01596112]
["bitfinex-derivatives","BTCF0:USTF0",1767197072023,0.00017051,87975.0,87960.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197072225,0.011381,87972.0,87960.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197073224,0.01620051,87975.0,87960.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197073422,0.09676,87982.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197073625,0.01138,87981.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197073825,0.11279,87982.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197074122,0.01138,87979.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197074321,0.011381,87977.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197074926,0.01154281,87980.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197075226,0.011381,87978.0,87966.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197075718,0.011381,87978.0,87957.0,0.09693051]
["bitfinex-derivatives","BTCF0:USTF0",1767197075719,0.011382,87970.0,87957.0,0.09693051]
["bitfinex-derivatives","BTCF0:USTF0",1767197076021,0.01603,87977.0,87957.0,0.09693051]
["bitfinex-derivatives","BTCF0:USTF0",1767197076214,0.011382,87968.0,87957.0,0.09693051]
["bitfinex-derivatives","BTCF0:USTF0",1767197076522,0.01603,87970.0,87957.0,0.09693051]
["bitfinex-derivatives","BTCF0:USTF0",1767197077026,0.011382,87964.0,87956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1767197077326,0.01603,87964.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197078027,0.01603,87964.0,87946.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197078830,0.011383,87959.0,87946.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197079430,0.011384,87954.0,87946.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197079825,0.01603,87958.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197080923,0.011383,87956.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197081123,0.01603,87958.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197081623,0.01603,87958.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197081824,0.09693051,87961.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197081825,0.01617,87955.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197082029,0.011383,87957.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197082030,0.01617,87953.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197082332,0.01603,87952.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197082527,0.011384,87950.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197083125,0.011384,87948.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197083326,0.01603,87950.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197083828,0.011385,87947.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197087027,0.011385,87943.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197087634,0.011385,87946.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197089035,0.027415,87943.0,87933.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197090526,0.011385,87946.0,87933.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197090927,0.01603,87949.0,87933.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197091835,0.01567,87947.0,87933.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197092035,0.03975,87947.0,87933.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767197092639,0.011387,87929.0,87918.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197092836,0.011387,87925.0,87903.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197093131,0.01567,87925.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197093336,0.011387,87926.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197093538,0.00017061,87926.0,87909.0,0.01155961]
["bitfinex-derivatives","BTCF0:USTF0",1767197093738,0.00012707,87925.0,87909.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197093932,0.00012707,87925.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197094137,0.00012707,87925.0,87909.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197096442,0.00012707,87925.0,87909.0,0.02434061]
["bitfinex-derivatives","BTCF0:USTF0",1767197096831,0.00012707,87925.0,87912.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767197097039,0.027055,87944.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197097337,0.027055,87944.0,87923.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197097338,0.15392,87943.0,87924.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197097534,0.16959,87943.0,87923.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767197098034,0.00017061,87942.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197098231,0.01584061,87942.0,87924.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197098434,0.011387,87931.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197099541,0.05130561,87942.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197099542,0.011386,87934.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197099937,0.027056,87934.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197100541,0.01567,87934.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197101246,0.01567,87940.0,87924.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197101539,0.01567,87961.0,87941.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197101744,0.011384,87954.0,87941.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197101942,0.01567,87951.0,87934.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197102145,0.011384,87950.0,87934.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197102441,0.00017061,87951.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197102638,0.00017061,87951.0,87935.0,0.035556]
["bitfinex-derivatives","BTCF0:USTF0",1767197102839,0.00017061,87951.0,87935.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197103037,0.00017061,87951.0,87907.0,0.0538909]
["bitfinex-derivatives","BTCF0:USTF0",1767197103038,0.011386,87938.0,87914.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197103343,0.01567,87938.0,87915.0,0.165349]
["bitfinex-derivatives","BTCF0:USTF0",1767197103547,0.011387,87932.0,87914.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1767197103741,0.01567,87938.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197103934,0.01567,87935.0,87914.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197104140,0.01567,87931.0,87916.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197104535,0.011386,87939.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197104840,0.011385,87945.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197105037,0.011385,87945.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197105038,0.09676,87951.0,87932.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197105238,0.09676,87951.0,87934.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197105447,0.09676,87951.0,87933.0,0.027666]
["bitfinex-derivatives","BTCF0:USTF0",1767197105448,0.09676,87951.0,87935.0,0.035556]
["bitfinex-derivatives","BTCF0:USTF0",1767197105747,0.00017061,87951.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197105941,0.00017061,87951.0,87935.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1767197105942,0.00017061,87951.0,87935.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767197106845,0.00017061,87951.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767197107049,0.03975,87939.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197107245,0.01567,87937.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197107642,0.011386,87933.0,87915.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1767197108042,0.01155661,87933.0,87915.0,0.10831961]
["bitfinex-derivatives","BTCF0:USTF0",1767197108351,0.00017061,87933.0,87915.0,0.09693061]
["bitfinex-derivatives","BTCF0:USTF0",1767197109339,0.00017061,87933.0,87922.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767197109543,0.011386,87939.0,87923.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197109743,0.011386,87938.0,87923.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197110850,0.011386,87936.0,87923.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197111061,0.01567,87927.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197111240,0.011388,87924.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197111442,0.011388,87924.0,87903.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197111647,0.011388,87924.0,87908.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767197112045,0.011388,87922.0,87908.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767197112248,0.03975,87927.0,87908.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767197112449,0.011389,87914.0,87897.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197112653,0.011389,87912.0,87897.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197112951,0.011389,87911.0,87897.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197113256,0.01567,87915.0,87897.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197113556,0.01584061,87915.0,87897.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1767197113756,0.01567,87914.0,87897.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1767197113946,0.011389,87911.0,87897.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1767197114147,0.011389,87909.0,87897.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1767197115257,0.01567,87914.0,87897.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1767197115648,0.06335086,87913.0,87890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197115850,0.01567,87910.0,87890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197116051,0.00017061,87915.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197116052,0.02706,87902.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197116259,0.02706,87902.0,87883.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197116557,0.01567,87902.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197116949,0.011391,87901.0,87883.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197117149,0.011391,87901.0,87879.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197117448,0.011391,87898.0,87879.0,0.035563]
["bitfinex-derivatives","BTCF0:USTF0",1767197117656,0.00017061,87899.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197118161,0.011391,87897.0,87879.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197118353,0.00017061,87899.0,87879.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767197118563,0.011391,87895.0,87875.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1767197118759,0.011392,87893.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197120759,0.011391,87896.0,87877.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1767197120959,0.01156161,87899.0,87881.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1767197121166,0.011391,87897.0,87880.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767197121364,0.011391,87897.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197121565,0.011391,87897.0,87876.0,0.032674]
["bitfinex-derivatives","BTCF0:USTF0",1767197121766,0.011391,87897.0,87877.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767197122263,0.0968,87898.0,87877.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767197122264,0.011391,87896.0,87877.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767197122667,0.011391,87894.0,87877.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767197123058,0.1123,87898.0,87877.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767197123256,0.011391,87897.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197123459,0.0968,87898.0,87881.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1767197123658,0.011391,87895.0,87881.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767197123868,0.011391,87895.0,87876.0,0.023634]
["bitfinex-derivatives","BTCF0:USTF0",1767197124053,0.0155,87897.0,87876.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1767197124258,0.0155,87894.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197124459,0.011392,87893.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197124969,0.011392,87894.0,87875.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1767197125265,0.0155,87894.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197125568,0.011391,87896.0,87878.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767197125759,0.011391,87894.0,87878.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767197126964,0.011391,87894.0,87878.0,0.022833]
["bitfinex-derivatives","BTCF0:USTF0",1767197127162,0.00017061,87899.0,87884.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767197127163,0.15421061,87899.0,87884.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767197127469,0.011391,87897.0,87880.0,0.20157075]
["bitfinex-derivatives","BTCF0:USTF0",1767197127768,0.011391,87897.0,87877.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1767197128066,0.15421061,87899.0,87880.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767197128257,0.15421061,87899.0,87882.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197128659,0.00017061,87899.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197128869,0.01567061,87899.0,87883.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197129654,0.011391,87898.0,87875.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1767197129859,0.01567061,87899.0,87875.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1767197129860,0.0155,87894.0,87875.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1767197130067,0.026892,87891.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197130365,0.011392,87888.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197130557,0.011392,87890.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197131769,0.02189,87897.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197131770,0.03739,87897.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197131970,0.0155,87897.0,87876.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767197132264,0.011392,87894.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197133064,0.011392,87894.0,87876.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1767197133465,0.011392,87894.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197135072,0.026891,87897.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197135272,0.0155,87896.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197135471,0.011392,87890.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197135864,0.0155,87889.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197136058,0.011393,87885.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197136776,0.0155,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197136980,0.011392,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197137177,0.0155,87889.0,87870.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1767197137370,0.09684,87890.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197137371,0.02189,87881.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197137578,0.011394,87876.0,87861.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197137767,0.0156707,87877.0,87860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197138466,0.011394,87875.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197138675,0.01562008,87876.0,87856.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197138871,0.011394,87872.0,87856.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767197139071,0.01562008,87876.0,87854.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1767197139072,0.011394,87875.0,87854.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1767197139269,0.011394,87875.0,87856.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197139674,0.026894,87875.0,87856.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197140478,0.026894,87875.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197140678,0.0155,87874.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197141573,0.011394,87873.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197141978,0.0155,87874.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197142280,0.0240278,87873.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197142476,0.0155,87871.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197142879,0.0155,87869.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197143178,0.011395,87866.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197143372,0.0155,87868.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197143677,0.02402246,87867.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197143878,0.0155,87868.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197144079,0.02402246,87867.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197144280,0.0155,87874.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197144472,0.00012008,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197144473,0.02402111,87873.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197144672,0.17810111,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197144872,0.00012008,87876.0,87868.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767197145067,0.0155,87886.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197145271,0.15404,87885.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197145476,0.15404,87885.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197145674,0.0155,87886.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197145878,0.0572,87884.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197146083,0.0572,87884.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197146485,0.0155,87883.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197146687,0.03739,87882.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197146879,0.03739,87882.0,87858.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767197146880,0.0155,87874.0,87854.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767197147183,0.0155,87872.0,87853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197147575,0.0155,87872.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197147775,0.0572,87874.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197147978,0.0572,87874.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767197148169,0.0155,87878.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197148377,0.15404,87877.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197148983,0.0155,87878.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197149187,0.011393,87884.0,87866.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197149394,0.15404,87883.0,87866.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197149692,0.15404,87882.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197150988,0.15404,87882.0,87865.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767197151192,0.15404,87882.0,87862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767197151688,0.0001707,87886.0,87871.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767197151997,0.01617,87895.0,87870.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197151998,0.068592,87891.0,87870.0,0.13360175]
["bitfinex-derivatives","BTCF0:USTF0",1767197152191,0.01665,87890.0,87870.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767197152590,0.01665,87890.0,87866.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1767197152892,0.01665,87890.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197153102,0.01665,87890.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197153589,0.028042,87890.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197153800,0.01665,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197153987,0.01665,87888.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197154191,0.0001707,87893.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197154500,0.0001707,87893.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197154698,0.0572,87892.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197156094,0.0001707,87893.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197156296,0.01665,87909.0,87887.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197156495,0.07385,87909.0,87890.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197156793,0.02395204,87908.0,87891.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197157001,0.01665,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197157385,0.01665,87915.0,87898.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197157590,0.01665,87915.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197157800,0.01665,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197158001,0.01665,87915.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197158496,0.0166,87915.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197159199,0.0166,87915.0,87898.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197159399,0.0166,87915.0,87901.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767197160199,0.0166,87915.0,87898.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197160504,0.0166,87915.0,87891.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197160691,0.01665,87894.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767197160896,0.01665,87892.0,87870.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197161095,0.0572,87898.0,87871.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767197161398,0.011388,87919.0,87871.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767197161399,0.0572,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197161599,0.0001707,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197162103,0.0001707,87907.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197162300,0.01665,87903.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197162496,0.01665,87894.0,87875.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197162696,0.011392,87891.0,87875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197162896,0.01665,87894.0,87875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197163198,0.0168207,87893.0,87860.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197163392,0.0168207,87893.0,87861.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767197163595,0.011392,87891.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197163902,0.011392,87891.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197164204,0.0001707,87893.0,87880.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197164395,0.0001707,87893.0,87873.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767197164700,7e-07,87893.0,87880.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197164900,0.03282,87913.0,87881.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197165103,0.011389,87911.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197165402,0.26509324,87926.0,87890.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197165403,0.011389,87912.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197165996,0.0115597,87912.0,87894.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1767197166595,0.0115597,87912.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197166596,0.01139,87908.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197167604,0.011389,87911.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197167802,0.01665,87910.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197168007,0.01139,87905.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197168301,0.01665,87909.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197168989,0.028039,87909.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197169205,0.01617,87901.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197169499,0.01665,87895.0,87883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197170798,0.01665,87902.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197171096,0.01665,87902.0,87883.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1767197171300,0.01665,87902.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197171498,0.01665,87902.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197172106,0.01665,87902.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197172302,0.01665,87902.0,87883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197172504,0.02804,87902.0,87883.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1767197172709,0.02804,87902.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197173809,0.02804,87902.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197174305,0.01665,87902.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197174506,0.09684,87906.0,87890.0,0.19017775]
["bitfinex-derivatives","BTCF0:USTF0",1767197174806,0.01665,87897.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197175411,0.028041,87897.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197176106,0.011391,87895.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197176409,0.01665,87897.0,87883.0,0.037593]
["bitfinex-derivatives","BTCF0:USTF0",1767197176610,0.01665,87904.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197176910,0.01665,87904.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197177104,0.01665,87904.0,87883.0,0.037743]
["bitfinex-derivatives","BTCF0:USTF0",1767197177311,0.01139,87906.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197177510,0.01139,87906.0,87892.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767197177707,0.01139,87909.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197178905,0.01665,87911.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197179110,0.02367989,87910.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197179414,0.026508,87918.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197179709,0.1777297,87917.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197179904,0.0236897,87916.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197180107,0.0236897,87915.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197180305,0.0968,87921.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197180509,0.02369552,87920.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197180712,0.0968,87921.0,87907.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1767197181115,0.0968,87921.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197181806,0.03276,87920.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767197182005,0.027949,87915.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197182216,0.01656,87915.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197182510,0.0968,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197183013,0.0968,87921.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197183212,0.11336,87921.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197183401,0.11336,87921.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197183711,0.011388,87918.0,87903.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1767197183904,0.01656,87920.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197184818,0.0968,87921.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197185014,0.0572,87924.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197185217,0.02370901,87923.0,87905.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767197185516,0.02370901,87922.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197185715,0.0572,87924.0,87905.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197185919,0.02371316,87923.0,87905.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197186119,0.0572,87924.0,87905.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197186324,0.03509854,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197186618,0.02371054,87922.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197187121,0.011388,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197187413,0.0237136,87922.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197187618,0.068588,87924.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197187814,0.06191603,87925.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197187815,0.02371134,87923.0,87904.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767197188019,0.011387,87929.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767197188219,0.02370953,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197188423,0.011387,87929.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197189016,0.0734,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197189216,0.02371049,87930.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197189414,0.0734,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197189811,0.0734,87931.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197190012,0.0001706,87932.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197190013,0.0001706,87932.0,87914.0,0.0163906]
["bitfinex-derivatives","BTCF0:USTF0",1767197190221,0.011385,87944.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197190420,0.0572,87943.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197190621,0.011385,87942.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197190920,0.0572,87943.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197191112,0.068585,87943.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197191922,0.011385,87942.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197192517,0.011385,87942.0,87927.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1767197193020,0.011385,87942.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197193322,0.07376,87943.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197193525,0.085145,87943.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197193823,0.011382,87970.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197193824,0.108183,87956.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197194119,0.011384,87950.0,87934.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1767197194328,0.011385,87947.0,87932.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767197194521,0.011384,87950.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197194722,0.06191242,87951.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197194916,0.0001706,87953.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197195118,0.0572,87958.0,87939.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197195426,0.011384,87952.0,87938.0,0.027336]
["bitfinex-derivatives","BTCF0:USTF0",1767197195625,0.011384,87955.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197195820,0.011384,87955.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197196128,0.0001706,87955.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197196422,0.011384,87954.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197196624,0.0001706,87955.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197197026,0.0001706,87955.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197197725,6e-07,87955.0,87938.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197197923,0.011382,87968.0,87945.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197198126,0.01656,87962.0,87925.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197198424,0.011383,87955.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197198613,0.011383,87955.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197199325,0.0162,87952.0,87939.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197199627,0.011385,87947.0,87939.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197200017,0.011384,87950.0,87939.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197200221,0.011384,87950.0,87936.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1767197200422,0.01656,87951.0,87936.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1767197200627,0.01656,87950.0,87936.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1767197200823,0.01656,87956.0,87936.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1767197201220,0.0001706,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197201826,0.0001706,87957.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197202124,0.01656,87969.0,87943.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767197202323,0.03276,87962.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197202623,0.0162,87968.0,87945.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767197202822,0.0162,87968.0,87946.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197203022,0.0001706,87966.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197203428,0.011382,87965.0,87953.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197203728,0.0115526,87966.0,87953.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197205333,0.03276,87957.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197205628,0.011382,87965.0,87948.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197205824,0.0001706,87966.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197206021,0.0001706,87966.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197206221,0.0001706,87966.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197206624,0.027581,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197206823,0.108141,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197207024,0.03276,87975.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197207331,0.03276,87968.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197207529,0.03276,87965.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197207732,0.01656,87959.0,87948.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767197207931,0.01656,87959.0,87942.0,0.165305]
["bitfinex-derivatives","BTCF0:USTF0",1767197208327,0.011383,87958.0,87942.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197208524,0.011383,87956.0,87942.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197208831,0.0162,87965.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197209131,0.03276,87962.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197209325,0.01656,87962.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197209634,0.0001706,87966.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197209828,0.0001706,87966.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197210033,0.108141,87975.0,87950.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197210034,0.15392,87975.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197210231,0.01656,87976.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197210531,0.17048,87976.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197210930,0.0001706,87977.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197211326,0.01656,87982.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197211931,0.01138,87980.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197212131,0.04492676,87983.0,87960.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767197212132,0.011381,87975.0,87960.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767197212633,0.0001706,87976.0,87960.0,0.1540906]
["bitfinex-derivatives","BTCF0:USTF0",1767197213632,0.0001706,87976.0,87960.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1767197213835,0.0001706,87976.0,87960.0,0.1540906]
["bitfinex-derivatives","BTCF0:USTF0",1767197214031,0.0001706,87976.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197214239,0.0001706,87976.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197214430,0.0001706,87976.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197214630,0.0001706,87976.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197214832,0.0001706,87976.0,87960.0,0.1540906]
["bitfinex-derivatives","BTCF0:USTF0",1767197215146,0.01579,87984.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197215437,0.01579,87984.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197215637,0.01579,87984.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197215838,0.01138,87985.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197216038,0.0354,87991.0,87964.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197216338,0.00011332,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197216526,0.00011332,87986.0,87968.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1767197216725,0.01138,87982.0,87963.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197216930,0.00011332,87986.0,87963.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197216931,0.01138,87979.0,87964.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197217135,0.00011332,87986.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197217335,0.01138,87981.0,87967.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197217532,0.00011332,87986.0,87967.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197217738,0.00011332,87986.0,87961.0,0.027173]
["bitfinex-derivatives","BTCF0:USTF0",1767197217933,0.011381,87976.0,87961.0,0.027173]
["bitfinex-derivatives","BTCF0:USTF0",1767197218140,0.011381,87974.0,87961.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197219443,0.011381,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197220029,0.011381,87975.0,87961.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767197220235,0.011382,87966.0,87960.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197220436,0.011382,87970.0,87961.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197220739,0.011382,87967.0,87961.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197221443,0.011382,87967.0,87961.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1767197221840,0.027171,87977.0,87960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197222145,0.011382,87969.0,87960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197222346,0.011382,87967.0,87960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197222937,0.011381,87972.0,87960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197223141,0.011382,87968.0,87936.0,0.04073085]
["bitfinex-derivatives","BTCF0:USTF0",1767197223346,0.011382,87968.0,87955.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197223748,0.011382,87971.0,87955.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197224351,0.011382,87971.0,87956.0,0.23719521]
["bitfinex-derivatives","BTCF0:USTF0",1767197224552,0.0001705,87972.0,87956.0,0.25333521]
["bitfinex-derivatives","BTCF0:USTF0",1767197224742,0.011379,87994.0,87965.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767197224942,0.15392,87990.0,87967.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767197225141,0.01579,87989.0,87967.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767197225341,0.01579,87988.0,87963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197225543,0.01579,87985.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197225748,0.01579,87983.0,87963.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1767197226251,0.01138,87981.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197226649,0.01579,87983.0,87963.0,0.29435521]
["bitfinex-derivatives","BTCF0:USTF0",1767197226849,0.01579,87983.0,87963.0,0.39111521]
["bitfinex-derivatives","BTCF0:USTF0",1767197227051,0.01579,87983.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197227948,0.01579,87983.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197228250,0.00011342,87984.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197228755,0.00351,87991.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197228941,0.011378,88000.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197229141,0.011378,87996.0,87974.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767197229340,0.011379,87994.0,87978.0,0.23719521]
["bitfinex-derivatives","BTCF0:USTF0",1767197229537,0.011378,88000.0,87975.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767197229741,0.011378,87994.0,87977.0,0.23719521]
["bitfinex-derivatives","BTCF0:USTF0",1767197229947,0.011379,87992.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197230744,0.011379,87987.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197230945,0.01579,87998.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197231148,0.03189,87996.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197231451,0.03189,87980.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197231756,0.01579,87979.0,87966.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197231956,0.01579,87979.0,87962.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197232254,0.0159605,87979.0,87962.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1767197232558,0.011381,87971.0,87962.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1767197234552,0.0159605,87979.0,87962.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1767197234753,0.011381,87973.0,87962.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1767197234946,0.0159605,87979.0,87962.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1767197235148,0.0159605,87979.0,87962.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197235149,0.011382,87965.0,87962.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197235351,0.011382,87963.0,87956.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197235656,0.011382,87963.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197236551,0.11251,87973.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197236552,0.011382,87966.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197236956,0.011381,87972.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197237556,0.01579,87971.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197238148,0.011382,87963.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197239853,0.011383,87961.0,87956.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1767197241352,0.01579,87971.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197241552,0.011383,87957.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197241748,0.011382,87968.0,87951.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197241952,0.011382,87968.0,87949.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197241953,0.011384,87953.0,87949.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197242152,0.011384,87954.0,87945.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767197242858,0.01658,87973.0,87950.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197243054,0.165261,87972.0,87957.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197243249,0.09672,87972.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197243456,0.09672,87972.0,87957.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197243658,0.09672,87972.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197243860,0.01658,87979.0,87957.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197244057,0.05716,87974.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197244962,0.05716,87974.0,87959.0,0.0152805]
["bitfinex-derivatives","BTCF0:USTF0",1767197245166,0.05716,87974.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197245463,0.0001705,87977.0,87960.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767197245664,0.05716,87986.0,87968.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1767197245964,0.01138,87983.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197246661,0.01138,87981.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197247166,0.01658,87983.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197247563,0.011381,87976.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197247764,0.01138,87979.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197248159,0.01138,87982.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197248664,0.01138,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197249065,0.011381,87976.0,87961.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197249366,0.027961,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197249757,0.027961,87979.0,87961.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1767197250256,0.011381,87977.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197251567,0.01658,87979.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197251767,0.01138,87980.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197252159,0.01658,87982.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197252560,0.011381,87978.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197252869,0.01138,87980.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197253056,0.011381,87978.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197254363,0.011381,87972.0,87961.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1767197254666,0.01658,87960.0,87940.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767197254870,0.01658,87960.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197254871,0.027963,87960.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197255368,0.011383,87958.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197255558,0.011383,87958.0,87940.0,0.21682072]
["bitfinex-derivatives","BTCF0:USTF0",1767197255757,0.0281335,87958.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197255970,0.0167505,87958.0,87941.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767197256173,0.0167505,87958.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197256366,0.0167505,87958.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197256562,0.0167505,87958.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197256563,0.011383,87957.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197257064,0.011384,87955.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197257264,0.0167505,87958.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197257968,0.03287,87955.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197258160,0.01658,87951.0,87929.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197258359,0.01629,87945.0,87922.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197258559,0.01658,87944.0,87922.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197258764,0.03287,87950.0,87925.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767197259069,0.011385,87946.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197259465,0.011385,87947.0,87929.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1767197259862,0.05716,87949.0,87931.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1767197260074,0.15392,87949.0,87930.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1767197260268,0.05655034,87948.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197260469,0.011387,87931.0,87912.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767197260770,0.01658,87929.0,87909.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197260960,0.01658,87924.0,87906.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1767197261366,0.0167506,87924.0,87906.0,0.1083206]
["bitfinex-derivatives","BTCF0:USTF0",1767197261668,0.0167506,87924.0,87906.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767197261868,0.0167506,87924.0,87906.0,0.1083206]
["bitfinex-derivatives","BTCF0:USTF0",1767197262172,0.0167506,87924.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197262372,0.0001706,87924.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197262564,0.0001706,87924.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197262565,0.05716,87923.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197262764,0.05716,87923.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197263263,0.0001706,87924.0,87906.0,0.0152806]
["bitfinex-derivatives","BTCF0:USTF0",1767197263467,0.011388,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197263664,0.01658,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197265062,0.011389,87917.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197265266,0.01658,87916.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197265664,0.011388,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197266377,0.026508,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197266777,0.01512,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197267569,0.026508,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197267978,0.01512,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197268185,0.011389,87916.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197268784,0.011388,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197269872,0.01512,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197270581,0.011388,87923.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197271371,0.011388,87923.0,87906.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767197271880,0.011388,87923.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197272272,0.0001706,87924.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197272473,0.011388,87923.0,87906.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1767197272872,0.011388,87923.0,87906.0,0.0410806]
["bitfinex-derivatives","BTCF0:USTF0",1767197273071,0.026958,87923.0,87906.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767197273272,0.0407,87917.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197273473,0.0407,87916.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197273672,0.0407,87916.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197273673,0.01139,87909.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197273873,0.0407,87911.0,87900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767197274184,0.011389,87910.0,87900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767197274379,0.01139,87908.0,87900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767197274778,0.02513,87906.0,87900.0,4.024067]
["bitfinex-derivatives","BTCF0:USTF0",1767197274975,0.01921,87910.0,87900.0,1.395529]
["bitfinex-derivatives","BTCF0:USTF0",1767197275179,0.011389,87913.0,87910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197275380,0.02353859,87912.0,87895.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197275680,0.011389,87911.0,87895.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197275980,0.011389,87913.0,87895.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197276183,0.01139,87909.0,87895.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197276977,0.15396,87914.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197277179,0.02513,87913.0,87895.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197277376,0.02513,87913.0,87895.0,0.01595379]
["bitfinex-derivatives","BTCF0:USTF0",1767197278386,0.011389,87912.0,87895.0,0.02734479]
["bitfinex-derivatives","BTCF0:USTF0",1767197278784,0.02513,87911.0,87895.0,0.01150479]
["bitfinex-derivatives","BTCF0:USTF0",1767197278985,0.02513,87911.0,87889.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197279183,0.02513,87911.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197279572,0.02513,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197280278,0.02625,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197280677,0.02625,87910.0,87888.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1767197280678,0.02513,87907.0,87888.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1767197280879,0.02513,87905.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197281090,0.154,87904.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197281582,0.154,87904.0,87888.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1767197281782,0.02513,87903.0,87888.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1767197281983,0.02513,87903.0,87888.0,0.01153518]
["bitfinex-derivatives","BTCF0:USTF0",1767197282483,0.02513,87898.0,87888.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1767197282688,0.02513,87891.0,87868.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767197282890,0.0001706,87888.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197283382,0.0573706,87888.0,87883.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197283589,0.00014326,87887.0,87883.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197284086,0.0573706,87888.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197284885,0.0573706,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767197285187,0.0573706,87888.0,87873.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197285484,0.0572,87888.0,87878.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197286083,0.0572,87888.0,87872.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1767197287291,0.0572,87888.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197288186,0.0572,87888.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197288393,0.0572006,87889.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197288793,0.0572006,87889.0,87874.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1767197289181,0.0968,87891.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197289384,0.0572,87896.0,87887.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197289587,0.0572,87899.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197289785,0.0968,87902.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197289786,0.0572,87900.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197289987,0.0572,87901.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197290296,0.02513,87918.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197290488,0.02363398,87917.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197290688,0.02363398,87916.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197290989,0.02363398,87916.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197291292,0.02363398,87915.0,87897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197291490,0.02363398,87914.0,87899.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197291695,0.0572,87915.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197292084,0.0572,87917.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197292289,0.02376226,87916.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197292491,0.02376226,87915.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197292685,0.02376368,87914.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197292890,0.02376368,87913.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197293083,0.0001706,87918.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197293084,0.02376368,87912.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197293286,0.0001706,87918.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197293489,0.02376825,87917.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197293790,0.02376825,87916.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197294098,0.02376825,87915.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197294298,0.02376825,87914.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197294497,0.02376825,87913.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197294799,0.02376825,87912.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197294998,0.0572,87917.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197295299,0.02377087,87916.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197295491,0.02377087,87915.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197295799,0.02377087,87914.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197295990,0.02377087,87913.0,87900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197296190,0.02377087,87912.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197296400,0.0253006,87918.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197296700,0.02513,87912.0,87896.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1767197296900,0.02377376,87911.0,87896.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1767197297397,0.04890376,87910.0,87896.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1767197297589,0.068589,87917.0,87898.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197297789,0.0572,87917.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197297989,0.0572,87917.0,87903.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197298189,0.068588,87924.0,87908.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197298399,0.011388,87922.0,87908.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197298992,0.011388,87922.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197299289,0.0001706,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197299496,0.0001706,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197299900,0.0001706,87923.0,87906.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1767197300291,0.0001706,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197300793,0.0001706,87923.0,87905.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197301301,0.0115586,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197302202,0.0115586,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197302203,0.0001706,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197302419,0.0001706,87923.0,87909.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197302606,0.0001706,87923.0,87910.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1767197302792,0.0001706,87923.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197302993,0.0001706,87923.0,87907.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1767197303490,0.0001706,87923.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197303799,0.0001706,87923.0,87907.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1767197304194,0.0001706,87923.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197304390,0.0001706,87923.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197305106,0.0001706,87923.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197305898,0.0001706,87923.0,87907.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1767197306097,0.0001706,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197306600,0.0001706,87923.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197306800,0.17804,87934.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197307000,0.0572,87933.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197307203,0.16242,87944.0,87921.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197307398,0.068586,87940.0,87922.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197307703,0.011386,87939.0,87922.0,0.0166306]
["bitfinex-derivatives","BTCF0:USTF0",1767197308002,0.011386,87933.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197308197,0.011387,87930.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197308397,0.173806,87933.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197309499,0.16242,87933.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197309699,0.02370458,87932.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197310000,0.02370458,87931.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197310199,0.02370458,87930.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197310402,0.17804,87933.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197310601,0.16242,87931.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197310801,0.02370368,87930.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197311305,0.17804,87914.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767197311507,0.011387,87925.0,87890.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197311508,0.17804,87912.0,87890.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197311808,0.011387,87925.0,87891.0,0.165392]
["bitfinex-derivatives","BTCF0:USTF0",1767197311809,0.17804,87909.0,87891.0,0.165392]
["bitfinex-derivatives","BTCF0:USTF0",1767197312002,0.17804,87909.0,87892.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197312209,0.17804,87908.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197312508,0.0572,87912.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197313209,0.0572,87912.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197313210,0.0572,87912.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197313404,0.01562,87915.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197313600,0.154,87914.0,87899.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197313797,0.02701,87908.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197314111,0.17804,87907.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197314409,0.01562,87907.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197314613,0.01139,87904.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197314798,0.16242,87900.0,87885.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1767197315311,0.01562,87901.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197315701,0.0572,87906.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197316013,0.07282,87906.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197317422,0.23524,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197319009,0.0572,87905.0,87887.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197320312,0.0572,87905.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197320516,0.0572,87905.0,87887.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197320813,0.0572,87905.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197321510,0.0572,87905.0,87887.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197321709,0.0572,87905.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197321915,0.0572,87905.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197322308,0.0572,87905.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197322515,0.0572,87905.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197322906,0.0572,87905.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197323312,0.0572,87905.0,87887.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197323617,0.0572,87905.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197323918,0.0572,87904.0,87889.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197325511,0.0572,87904.0,87889.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1767197325708,0.01562,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197325907,0.02367999,87911.0,87896.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197326214,0.0001706,87915.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197326516,0.02367968,87914.0,87901.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767197326715,0.02367968,87913.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197326916,0.02368035,87912.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197327213,0.0001706,87915.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197327414,0.02368074,87914.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197327713,0.0001706,87915.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197328413,6e-07,87915.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197328606,0.0572,87924.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197328807,0.02368285,87923.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197329007,0.0572,87924.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197329207,0.0236846,87923.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197329404,0.0572,87924.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197329702,0.0968,87927.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197329703,3.3e-07,87923.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197329908,0.0572,87928.0,87914.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1767197330109,0.16242,87919.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197330419,0.17804,87918.0,87898.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197330719,0.17804,87918.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197331018,0.17804,87918.0,87898.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197331019,0.17804,87918.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197331216,0.15021,87924.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197331414,0.0572,87923.0,87901.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767197331819,0.0572,87923.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197332606,0.22398,87923.0,87901.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767197333019,0.22398,87923.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197333217,0.04466588,87947.0,87916.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197333411,0.04466588,87947.0,87917.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197333412,0.011385,87942.0,87917.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197333612,0.011385,87942.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197333812,0.011385,87942.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197334214,0.154,87943.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197334524,0.165385,87942.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197335008,0.154,87942.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197335214,0.154,87942.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197335215,0.13141,87932.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197335416,0.13141,87926.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197335610,0.011387,87925.0,87904.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767197336219,0.14357,87923.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197336419,0.14357,87923.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197336819,0.0572,87924.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197337028,0.0572,87924.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197339626,0.0572,87924.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197339824,0.0001706,87925.0,87911.0,0.026809]
["bitfinex-derivatives","BTCF0:USTF0",1767197340428,0.0572,87929.0,87916.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197340819,0.0572,87929.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197341419,0.0572,87929.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197341720,0.02356795,87928.0,87911.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197341919,0.02356795,87927.0,87911.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197342120,0.02356795,87926.0,87911.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197342323,9.5e-07,87925.0,87912.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197342621,0.00011372,87933.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197342931,0.00011372,87933.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197343314,0.00011372,87933.0,87921.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197343315,0.011387,87930.0,87921.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197343521,0.14349,87925.0,87901.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197343729,0.14349,87925.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197343730,0.011388,87917.0,87902.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197344025,0.0572,87924.0,87905.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197344222,0.0572,87924.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197344526,0.0572,87924.0,87906.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197344722,0.0572,87924.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197345125,0.0572,87924.0,87906.0,0.2250706]
["bitfinex-derivatives","BTCF0:USTF0",1767197345322,0.011387,87932.0,87912.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767197345526,0.18227,87931.0,87907.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197345827,0.011387,87928.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197346227,0.19884,87931.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197346623,0.011387,87927.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197346828,0.12675,87928.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197347130,0.12675,87928.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197347331,0.01657,87929.0,87909.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197347542,0.01657,87929.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197347742,0.01657,87929.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197349644,0.0572,87931.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197349846,0.0572,87930.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197350348,0.0572,87930.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197350742,0.0572,87930.0,87923.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767197350941,0.0572,87930.0,87915.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767197351653,0.0572,87930.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197352149,0.0572,87930.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197352547,0.18491,87930.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197352748,0.011387,87929.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197352942,0.18491,87930.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197353851,0.011387,87928.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197354050,0.139097,87928.0,87912.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767197354253,0.14432,87924.0,87909.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197354741,0.01657,87924.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197355150,0.12775,87928.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197355347,0.12775,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197355653,0.0572,87930.0,87917.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197355845,0.0572,87930.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197356150,0.0572,87930.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197356347,0.0572,87930.0,87917.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767197356548,0.0572,87930.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197356756,0.0572,87930.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197356952,0.0572,87930.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197357752,0.0572,87930.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197358149,0.0572,87930.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197358344,0.0572,87930.0,87914.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1767197358544,0.0572,87930.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197358847,0.0572,87930.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197359850,0.011387,87927.0,87910.0,0.35351248]
["bitfinex-derivatives","BTCF0:USTF0",1767197360052,0.14477,87921.0,87909.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197360246,0.1448,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197360740,0.1448,87920.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197360946,0.1448,87920.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197361146,0.1448,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197363660,0.157309,87916.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197363855,0.157309,87916.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197363856,0.12913,87915.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197364247,0.12913,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197364451,0.12913,87915.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197365258,0.14575,87915.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197365562,0.12904,87910.0,87890.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197365748,0.14566,87906.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197365954,0.14566,87906.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197366150,0.14566,87906.0,87896.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197367563,0.0572,87907.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197368061,0.0572,87909.0,87897.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197368261,0.0572,87909.0,87899.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197368863,0.0572,87909.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197369050,0.0572,87909.0,87900.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197371460,0.0572,87909.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197371461,0.01662,87907.0,87892.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197371660,0.0572,87909.0,87877.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1767197371661,0.01828,87898.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767197371866,0.01828,87895.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197372059,0.01828,87895.0,87885.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197372260,0.01662,87895.0,87880.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197372765,0.0572,87900.0,87880.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197372766,0.00167,87892.0,87881.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197372966,0.01662,87893.0,87882.0,0.01771633]
["bitfinex-derivatives","BTCF0:USTF0",1767197373166,0.01662,87893.0,87883.0,0.01771633]
["bitfinex-derivatives","BTCF0:USTF0",1767197373362,0.01662,87893.0,87884.0,0.01771633]
["bitfinex-derivatives","BTCF0:USTF0",1767197373560,0.01662,87893.0,87880.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197373757,0.01662,87887.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197374259,0.07382,87892.0,87877.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197374459,0.0572,87892.0,87880.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197376964,0.0572,87892.0,87880.0,0.13815702]
["bitfinex-derivatives","BTCF0:USTF0",1767197377568,0.0001706,87896.0,87880.0,0.25352804]
["bitfinex-derivatives","BTCF0:USTF0",1767197377766,0.0572,87898.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197378074,0.0572,87899.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197378964,0.0572,87899.0,87888.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197379362,0.0572,87899.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197379570,0.0001706,87903.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197379771,0.0001706,87903.0,87888.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197379962,0.0001706,87903.0,87885.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1767197379963,0.0572,87902.0,87885.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1767197380164,0.0572,87902.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197380365,0.0572,87902.0,87890.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197383269,0.0572,87902.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197383475,0.0572,87902.0,87890.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197384477,0.0572,87902.0,87882.0,0.241843]
["bitfinex-derivatives","BTCF0:USTF0",1767197384676,0.0572,87902.0,87890.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197386975,0.0572,87902.0,87890.0,0.13815602]
["bitfinex-derivatives","BTCF0:USTF0",1767197387173,0.0572,87902.0,87891.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1767197387377,0.06099586,87931.0,87890.0,0.15335602]
["bitfinex-derivatives","BTCF0:USTF0",1767197387378,0.09684,87913.0,87899.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1767197387565,0.08077297,87912.0,87903.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197387873,0.0572,87912.0,87900.0,0.26491904]
["bitfinex-derivatives","BTCF0:USTF0",1767197388073,0.02788722,87922.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197388274,0.12041947,87921.0,87910.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197388579,0.08077947,87920.0,87907.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767197388781,0.0572,87920.0,87907.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767197388980,0.0572,87920.0,87910.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197389374,0.0572,87919.0,87910.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197389681,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197389884,0.02358739,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197390174,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197390583,0.02359022,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197390883,0.02359037,87917.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197391183,0.02359346,87916.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197391384,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197391682,0.02359301,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197391878,0.02359301,87917.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197392079,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197392381,0.0235952,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197392581,0.0235952,87917.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197392778,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197392978,0.02359481,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197393288,0.02359481,87917.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197393477,0.0572,87919.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197393677,0.02359733,87918.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197393879,0.02359733,87917.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197394075,0.01506,87917.0,87900.0,0.13815502]
["bitfinex-derivatives","BTCF0:USTF0",1767197394278,0.01506,87916.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197394680,0.0572,87915.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197397286,0.011388,87923.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197397287,0.0001,87925.0,87903.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767197397487,0.17759636,87923.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197397687,0.02359636,87922.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197397883,0.02359636,87921.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197398078,0.02359636,87920.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197398388,0.02359636,87919.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197398586,0.1541,87923.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197398787,0.02359567,87922.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197398988,0.02359567,87921.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197399188,0.02359567,87920.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197399492,0.154,87923.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197399694,0.02359383,87922.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197399891,0.02359383,87921.0,87909.0,0.13815302]
["bitfinex-derivatives","BTCF0:USTF0",1767197400188,0.02359383,87920.0,87909.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197400395,0.02359383,87919.0,87902.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197400592,0.12676402,87920.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197400793,0.02358814,87919.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197400993,0.011388,87922.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197400994,0.026448,87922.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197401187,0.02358721,87921.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197401388,0.02358721,87920.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197401692,0.02358721,87919.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197401892,0.02358392,87918.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197402188,0.02358392,87918.0,87903.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197402189,0.068588,87917.0,87903.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197402392,0.0572,87917.0,87902.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197403186,0.0001706,87924.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197403394,0.0572,87929.0,87912.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197403593,0.05636,87928.0,87920.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197404282,0.0001706,87933.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197404484,0.0572,87936.0,87924.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197404699,0.0572,87936.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197404885,0.0572,87936.0,87926.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197405290,0.0572,87936.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197405597,0.0572,87936.0,87926.0,0.12676402]
["bitfinex-derivatives","BTCF0:USTF0",1767197406195,0.0572,87940.0,87929.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197406395,0.0572,87940.0,87923.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197406693,0.18396402,87940.0,87921.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767197406893,0.01506,87939.0,87920.0,0.29215202]
["bitfinex-derivatives","BTCF0:USTF0",1767197407195,0.01506,87937.0,87920.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767197407391,0.01506,87937.0,87920.0,0.28076402]
["bitfinex-derivatives","BTCF0:USTF0",1767197407896,0.0001706,87938.0,87920.0,0.29215202]
["bitfinex-derivatives","BTCF0:USTF0",1767197408091,0.0001706,87938.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197408693,0.0115566,87938.0,87920.0,0.28076402]
["bitfinex-derivatives","BTCF0:USTF0",1767197409194,0.0001706,87938.0,87920.0,0.28076402]
["bitfinex-derivatives","BTCF0:USTF0",1767197409692,0.12676402,87930.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197409898,0.12676402,87925.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197410100,0.12676402,87920.0,87905.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197410290,0.18396402,87920.0,87905.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197410686,0.011388,87919.0,87905.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197410885,0.011388,87917.0,87905.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197411090,0.18396402,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197411091,0.18413462,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197411394,0.011389,87913.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197411699,0.011389,87916.0,87896.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1767197411900,0.12676402,87910.0,87897.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197412202,0.01139,87907.0,87896.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197412387,0.13815302,87910.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197412588,0.01139,87906.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197412901,0.0572,87906.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197413888,0.0572,87906.0,87896.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1767197414301,0.011389,87913.0,87896.0,0.30678402]
["bitfinex-derivatives","BTCF0:USTF0",1767197414500,0.154,87912.0,87896.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1767197415092,0.011389,87911.0,87896.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1767197415294,0.154,87912.0,87896.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1767197415703,0.165389,87912.0,87896.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1767197416701,0.165389,87912.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767197416702,0.011389,87910.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197417208,0.01506,87915.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197417408,0.154,87914.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197417703,0.165389,87914.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197417908,0.011389,87912.0,87892.0,0.2326026]
["bitfinex-derivatives","BTCF0:USTF0",1767197418403,0.154,87914.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197418404,0.01139,87908.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197418712,0.01506,87908.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197419005,0.00789,87913.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197419207,0.16906,87914.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197419208,0.01618,87910.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197420008,0.14294402,87910.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197420604,0.01618,87910.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197420910,0.027569,87910.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197421110,0.01623,87907.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197421312,0.01623,87905.0,87892.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197421508,0.0001706,87920.0,87900.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767197421811,0.0001706,87920.0,87904.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767197422001,0.154,87919.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197423105,0.154,87919.0,87904.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767197423106,0.0001706,87920.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197423313,0.0572,87923.0,87909.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1767197424715,0.01623,87932.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197424716,0.0572,87931.0,87919.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197424914,0.0572,87930.0,87919.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197425105,0.0572,87930.0,87919.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197425305,0.0572,87930.0,87914.0,0.168579]
["bitfinex-derivatives","BTCF0:USTF0",1767197425505,0.0572,87930.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197426218,0.0572,87930.0,87915.0,0.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1767197426511,0.0572,87930.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197429108,0.12817,87930.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197429311,0.0572,87930.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197429512,0.0572,87930.0,87915.0,0.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1767197430113,0.0572,87930.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197430327,0.01623,87919.0,87900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197430614,0.05456,87920.0,87903.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197430615,0.0572,87918.0,87903.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197431919,0.0572,87918.0,87903.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197433217,0.0572,87917.0,87903.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1767197433817,0.01623,87924.0,87904.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767197434118,0.0968,87928.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197434318,0.011386,87938.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197434509,0.0572,87930.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197434819,0.011386,87938.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197435018,0.1240209,87942.0,87917.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197435019,0.011385,87941.0,87917.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197435323,0.0572,87940.0,87925.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197435711,0.0572,87940.0,87925.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197435912,0.0572,87940.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197436316,0.0573706,87940.0,87922.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1767197436512,0.0573706,87940.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197436719,0.01623,87918.0,87891.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1767197437019,0.068588,87917.0,87896.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197437715,0.011389,87913.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197437915,0.0001706,87915.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197439323,0.0001706,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767197439515,0.0001706,87915.0,87900.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197440329,0.0001706,87915.0,87900.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197441235,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197442724,0.0001706,87915.0,87900.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197443121,0.0001706,87915.0,87901.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767197443330,0.0001706,87915.0,87901.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197444223,0.0115596,87915.0,87901.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1767197444528,0.0115596,87915.0,87901.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767197445225,0.02366949,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197445422,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197445630,0.02366953,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197445833,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197446125,0.02366902,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197446325,0.02366902,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197446632,0.02366855,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197446826,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197447026,0.02365784,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197447224,0.02365784,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197447522,0.02365784,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197447722,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197447923,0.02364681,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197448123,0.02364681,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197448324,0.02364681,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197448526,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197448734,0.02364745,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197448926,0.02364745,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197449133,0.02364745,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197449331,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197449528,0.02364866,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197449731,0.02364866,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197449932,0.02364866,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197450229,0.0236518,87911.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197450435,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197450640,0.02365179,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197450832,0.02365179,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197451133,0.02365179,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197451338,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197451538,0.02365612,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197451738,0.02365612,87913.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197452038,0.02365612,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197452241,0.0001706,87915.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197452736,0.02365756,87914.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767197452941,0.02365756,87913.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197453131,0.0001706,87915.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767197453636,0.0942,87930.0,87908.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1767197453835,0.0236563,87929.0,87920.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197454135,0.0236563,87928.0,87919.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767197454336,0.0236563,87928.0,87916.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197454934,0.0236563,87928.0,87913.0,0.0265896]
["bitfinex-derivatives","BTCF0:USTF0",1767197456538,0.0236563,87928.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197456740,0.0236563,87928.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197457044,0.0236563,87928.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767197457740,0.0236563,87928.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197457936,0.1291763,87928.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197458141,0.0236563,87927.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197458535,0.0236563,87927.0,87913.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1767197458729,0.0236563,87926.0,87917.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197458942,0.0236563,87925.0,87917.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197459139,0.0572,87929.0,87917.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197459343,0.0236575,87928.0,87917.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197459544,0.0572,87929.0,87917.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197460135,0.0572,87929.0,87916.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767197461347,0.0572,87929.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197461640,0.10574,87928.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197462344,0.011388,87921.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197463343,0.10519,87927.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197463540,0.0572,87929.0,87916.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197463758,0.06099586,87943.0,87926.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197463942,0.15396,87942.0,87931.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197464245,0.15396,87942.0,87932.0,0.17424311]
["bitfinex-derivatives","BTCF0:USTF0",1767197464439,0.15396,87942.0,87933.0,0.01772311]
["bitfinex-derivatives","BTCF0:USTF0",1767197464639,0.15396,87942.0,87934.0,0.01772311]
["bitfinex-derivatives","BTCF0:USTF0",1767197464842,0.15396,87942.0,87935.0,0.01772311]
["bitfinex-derivatives","BTCF0:USTF0",1767197465043,0.05716,87945.0,87936.0,0.01772311]
["bitfinex-derivatives","BTCF0:USTF0",1767197465348,0.05716,87945.0,87937.0,0.01772311]
["bitfinex-derivatives","BTCF0:USTF0",1767197465647,0.05716,87945.0,87929.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197466442,0.068545,87945.0,87929.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197466643,0.05716,87945.0,87929.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197467344,0.068545,87945.0,87929.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197467650,0.05716,87945.0,87929.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197469154,0.05716,87945.0,87929.0,0.0493306]
["bitfinex-derivatives","BTCF0:USTF0",1767197469355,0.05626,87945.0,87929.0,0.0493306]
["bitfinex-derivatives","BTCF0:USTF0",1767197471349,0.02349746,87944.0,87929.0,0.0493306]
["bitfinex-derivatives","BTCF0:USTF0",1767197471555,0.05626,87945.0,87930.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197472051,0.05626,87945.0,87930.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1767197472453,0.05626,87945.0,87930.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197472867,0.05626,87945.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197473254,0.05626,87945.0,87930.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197473863,0.05626,87945.0,87930.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1767197474763,0.05626,87945.0,87930.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1767197475161,0.05626,87945.0,87933.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767197475360,0.05626,87945.0,87934.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197475564,0.05626,87945.0,87934.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1767197476267,0.05727372,87947.0,87935.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767197477370,0.05727372,87947.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197478173,0.05727372,87947.0,87934.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1767197479670,0.05727372,87947.0,87932.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767197479671,0.011383,87956.0,87942.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1767197479872,0.05716,87958.0,87946.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1767197480071,0.05716,87958.0,87946.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1767197480774,0.01300688,87969.0,87930.0,0.18994573]
["bitfinex-derivatives","BTCF0:USTF0",1767197480775,0.011383,87957.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197481165,0.0001706,87961.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197481467,0.011384,87954.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197481669,0.0155606,87961.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197481868,0.1147706,87961.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197482280,0.011384,87954.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197482777,0.011383,87960.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197482969,0.0001706,87961.0,87945.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197483166,0.0155606,87961.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197483378,0.011384,87953.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197484881,0.011384,87951.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197485474,0.011384,87953.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197487181,0.11465,87955.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197487382,0.05716,87958.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197488078,0.011384,87955.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197488280,0.05716,87958.0,87944.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767197488481,0.0155606,87961.0,87944.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197488482,0.0001706,87961.0,87944.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197488684,0.011384,87955.0,87944.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197488983,0.011384,87953.0,87944.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197489384,0.011383,87955.0,87944.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197490384,0.011383,87955.0,87944.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1767197491081,0.05716,87957.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197491286,0.05716,87957.0,87943.0,0.0163906]
["bitfinex-derivatives","BTCF0:USTF0",1767197492286,0.108141,87973.0,87952.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767197492478,0.05716,87970.0,87953.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197492880,0.05716,87970.0,87955.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197493286,0.18381376,87970.0,87955.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197493691,0.011382,87968.0,87955.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197494084,0.068542,87970.0,87955.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197494486,0.05716,87970.0,87955.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197495886,0.11613,87976.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197495887,0.05716,87975.0,87961.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197496591,0.09676,87978.0,87969.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197496786,0.011381,87977.0,87967.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197497184,0.09676,87978.0,87967.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197497386,0.108141,87978.0,87967.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197497587,0.011381,87978.0,87962.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767197497782,0.068541,87978.0,87960.0,0.12187376]
["bitfinex-derivatives","BTCF0:USTF0",1767197498096,0.068541,87978.0,87959.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197498290,0.068541,87978.0,87950.0,0.13803776]
["bitfinex-derivatives","BTCF0:USTF0",1767197498291,0.12665376,87970.0,87950.0,0.13803776]
["bitfinex-derivatives","BTCF0:USTF0",1767197498490,0.011382,87967.0,87951.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197498795,0.01539,87972.0,87951.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197498796,0.011382,87965.0,87951.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197499095,0.011382,87968.0,87951.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767197499487,0.0115526,87968.0,87951.0,0.1540906]
["bitfinex-derivatives","BTCF0:USTF0",1767197499789,0.0115526,87968.0,87952.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197500090,0.0001706,87968.0,87954.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197500394,0.0001706,87968.0,87956.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197500786,0.0115526,87968.0,87952.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197501488,0.02359254,87967.0,87952.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197501796,0.0115526,87968.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197501988,0.023562,87967.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197502187,0.0115526,87968.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197502386,0.02356109,87967.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197502587,0.0115526,87968.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197502888,0.011382,87966.0,87952.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197503198,0.011382,87966.0,87951.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1767197503393,0.011382,87967.0,87952.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197503597,0.026773,87957.0,87944.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197503799,0.026773,87957.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197503800,0.02356396,87956.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197503997,0.02356396,87955.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197504198,0.02356396,87954.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197504398,0.02356396,87953.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197504603,0.02356396,87952.0,87942.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197504796,0.083933,87957.0,87942.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1767197504990,0.02356498,87956.0,87942.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1767197505191,0.02356498,87955.0,87939.0,0.2506206]
["bitfinex-derivatives","BTCF0:USTF0",1767197505491,0.02356498,87954.0,87939.0,0.2506206]
["bitfinex-derivatives","BTCF0:USTF0",1767197505692,0.02356498,87953.0,87940.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197505895,4.98e-06,87952.0,87943.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767197506097,0.026773,87963.0,87946.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197506098,0.05716,87956.0,87946.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197507595,0.05716,87956.0,87939.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767197507895,0.011384,87950.0,87939.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197508095,0.01539,87955.0,87939.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197509502,0.011384,87950.0,87939.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197509998,0.05716,87949.0,87939.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197510200,0.011385,87942.0,87925.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1767197510399,0.026775,87940.0,87918.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767197510703,0.026775,87940.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197510704,0.011385,87940.0,87920.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197510893,0.123535,87940.0,87920.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1767197511089,0.0001706,87939.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197511297,0.0001706,87939.0,87923.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1767197511495,0.0001706,87939.0,87924.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197511698,0.0001706,87939.0,87926.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197511905,0.05716,87948.0,87942.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1767197512407,0.05716,87949.0,87942.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1767197512606,0.05716,87949.0,87935.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197512809,0.0001706,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197513007,0.05716,87950.0,87936.0,0.026786]
["bitfinex-derivatives","BTCF0:USTF0",1767197513208,0.05716,87950.0,87936.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197514397,0.0571606,87951.0,87937.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197514710,0.011384,87950.0,87933.0,0.1600306]
["bitfinex-derivatives","BTCF0:USTF0",1767197515204,0.0685446,87951.0,87933.0,0.1600306]
["bitfinex-derivatives","BTCF0:USTF0",1767197515410,0.011385,87946.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197515603,0.01563,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197515804,0.17943,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197516009,0.01563,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197516309,0.0571606,87951.0,87933.0,0.1754306]
["bitfinex-derivatives","BTCF0:USTF0",1767197516506,0.0571606,87951.0,87935.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197517109,0.05716,87950.0,87935.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197517500,0.05716,87949.0,87935.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197517900,0.05716,87949.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197519112,0.05716,87949.0,87933.0,0.1600306]
["bitfinex-derivatives","BTCF0:USTF0",1767197519806,6e-07,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197520022,0.05716,87950.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197520208,0.05716,87950.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197520411,0.05716,87950.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197521313,0.05716,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197521511,0.05716,87950.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197521711,0.05716,87950.0,87939.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1767197521908,6e-07,87951.0,87939.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1767197522708,6e-07,87951.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197522907,0.06099586,87968.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197523112,0.05716,87969.0,87953.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197523410,0.06099586,87975.0,87953.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1767197523609,0.165301,87974.0,87955.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1767197523911,0.0001706,87973.0,87956.0,0.1600306]
["bitfinex-derivatives","BTCF0:USTF0",1767197525008,0.05716,87972.0,87956.0,0.1600306]
["bitfinex-derivatives","BTCF0:USTF0",1767197526115,0.05716,87972.0,87956.0,0.1370306]
["bitfinex-derivatives","BTCF0:USTF0",1767197528415,0.05716,87972.0,87956.0,0.1524306]
["bitfinex-derivatives","BTCF0:USTF0",1767197528811,0.05716,87972.0,87956.0,0.1638136]
["bitfinex-derivatives","BTCF0:USTF0",1767197529112,0.05716,87972.0,87960.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197529319,6e-07,87973.0,87962.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197529816,0.05716,87978.0,87962.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197531020,0.068541,87978.0,87962.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197532412,0.05716,87978.0,87962.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197533315,0.05716,87978.0,87961.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197533316,0.05716,87978.0,87964.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197533518,0.068541,87978.0,87964.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197533717,0.05716,87978.0,87964.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1767197533908,0.0001706,87979.0,87964.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1767197534115,0.0001706,87979.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197534619,0.0001706,87979.0,87969.0,0.12657515]
["bitfinex-derivatives","BTCF0:USTF0",1767197534810,0.0001706,87979.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197535019,0.0001706,87979.0,87964.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767197535412,0.011381,87975.0,87963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197535613,0.011381,87978.0,87963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197536517,0.01563,87970.0,87958.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197536716,0.14220515,87970.0,87957.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197537116,0.15358715,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197538014,0.01563,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197538209,0.14220515,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197538624,0.01563,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197539421,0.05716,87971.0,87955.0,0.1570506]
["bitfinex-derivatives","BTCF0:USTF0",1767197539816,0.01624,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197541024,0.01624,87968.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197541925,0.01624,87968.0,87951.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1767197544527,0.01624,87968.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197545529,0.01624,87968.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197545930,0.16839,87968.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197546427,0.16839,87968.0,87951.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1767197546428,0.01624,87968.0,87951.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1767197546626,0.01624,87968.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197546822,0.01624,87968.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197547025,0.01624,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197548131,0.05716,87971.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197549127,0.07229,87971.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197549524,0.07229,87971.0,87955.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1767197552441,0.011382,87970.0,87955.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197552645,0.16728,87962.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197552940,0.01513,87954.0,87937.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197553141,0.15215,87955.0,87930.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197553142,0.011385,87947.0,87930.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197553444,0.02374758,87946.0,87927.0,0.027957]
["bitfinex-derivatives","BTCF0:USTF0",1767197553646,0.03887758,87945.0,87926.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1767197553944,0.03904818,87944.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197554136,0.02374758,87943.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197554338,0.05712,87942.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197554845,0.03886046,87941.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197555046,0.01513,87939.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197555231,0.02373046,87938.0,87919.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197555436,0.02373046,87937.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197555742,0.09676,87941.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197555943,0.02371222,87940.0,87925.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1767197556143,0.02371222,87939.0,87925.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1767197556346,0.09676,87941.0,87925.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1767197556541,0.02370078,87940.0,87925.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1767197556747,0.05712,87939.0,87927.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1767197558848,0.09676,87943.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197559042,0.05712,87942.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197559344,6e-07,87945.0,87937.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197559739,0.05716,87947.0,87937.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197559942,0.05716,87947.0,87934.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767197560446,0.05716,87948.0,87934.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1767197560747,0.05716,87948.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197561748,0.05716,87948.0,87927.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197561749,0.16728,87938.0,87927.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197562048,0.01513,87938.0,87927.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197562444,0.01513,87938.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197562651,0.15215,87935.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197562851,0.01513,87931.0,87915.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1767197563051,0.01513,87931.0,87915.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197564041,0.01513,87931.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197564441,0.01513,87931.0,87915.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197565547,0.01513,87931.0,87915.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1767197566449,0.011386,87939.0,87915.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1767197566450,0.16728,87943.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197566652,0.01513,87941.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197566847,0.16905,87940.0,87921.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767197567050,0.05716,87939.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197567353,0.05716,87939.0,87925.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197567354,0.05716,87938.0,87925.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767197567543,0.05716,87938.0,87921.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1767197567850,0.05716,87938.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197567851,0.16728,87932.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197568044,0.15215,87930.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197568243,0.15215,87928.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197568440,0.16728,87928.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197569247,0.01513,87927.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767197571947,0.0001706,87931.0,87915.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197572144,0.05716,87930.0,87917.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197572345,0.05716,87930.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197572645,0.0001706,87931.0,87917.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197572850,6e-07,87931.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197573054,0.05716,87937.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197573942,0.05716,87937.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767197574148,0.05716,87937.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197574354,0.0001706,87940.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197574648,0.0001706,87940.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197575048,0.0001706,87940.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197575450,0.02347832,87939.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197575653,0.0001706,87940.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197575853,0.02347832,87939.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197576045,0.0001706,87940.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767197576246,0.02347834,87939.0,87926.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197576446,0.0001706,87940.0,87926.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197576752,0.02348412,87939.0,87926.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197576953,0.0001706,87940.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197577157,0.0968,87944.0,87932.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197577357,0.0968,87944.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197577548,0.05716,87947.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197578055,0.05716,87947.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197578357,0.05716,87949.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197578562,0.02350094,87948.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197578855,0.02350094,87947.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197579046,0.05716,87949.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197579248,0.02350096,87948.0,87936.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1767197579453,0.02350096,87947.0,87936.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197579653,0.05716,87955.0,87940.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197579950,0.01626,87962.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197580252,0.05716,87961.0,87944.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1767197580457,0.05716,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197580656,0.05716,87961.0,87944.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197581758,0.01626,87951.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197581955,0.05716,87961.0,87941.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197582352,0.07342,87961.0,87941.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197582750,0.01626,87960.0,87941.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197582952,0.01626,87959.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197583157,0.01626,87959.0,87940.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767197583359,0.01626,87959.0,87940.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1767197584453,0.01626,87957.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197585462,0.0001706,87962.0,87946.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1767197586861,0.0001706,87962.0,87946.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197587053,0.0001706,87962.0,87948.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197587374,0.05716,87966.0,87952.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197587755,0.05716,87966.0,87954.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197588058,0.05716,87966.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197588264,0.05716,87966.0,87955.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1767197588954,0.05716,87966.0,87955.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1767197589358,0.01626,87975.0,87955.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1767197589663,0.01626,87975.0,87955.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1767197589664,0.07342,87975.0,87955.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1767197590063,0.05716,87974.0,87962.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197590458,0.05716,87974.0,87960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197591166,0.05712,87976.0,87960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197591354,0.068501,87976.0,87960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197592060,0.011381,87976.0,87960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197592263,0.01626,87990.0,87967.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767197592571,0.05712,87986.0,87972.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197592766,0.15161,88001.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197593067,0.15388,88000.0,87981.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197593566,0.15388,88000.0,87981.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1767197593767,0.15388,88000.0,87981.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197593958,0.011378,87999.0,87981.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1767197594163,0.011378,87999.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197594164,0.011378,87996.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197595271,0.01626,87998.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197595766,0.05712,87997.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197595955,0.05712,87997.0,87981.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1767197596361,0.05712,87997.0,87981.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1767197596561,0.05712,87997.0,87981.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767197596761,0.05712,87997.0,87981.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1767197596960,0.05712,87997.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197597161,0.01626,87995.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197598264,0.027638,87998.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197598464,0.011379,87994.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197598967,0.01626,87996.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197599165,0.011378,87995.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197599472,0.01638,87992.0,87978.0,0.24748181]
["bitfinex-derivatives","BTCF0:USTF0",1767197599968,0.027759,87992.0,87978.0,0.24748181]
["bitfinex-derivatives","BTCF0:USTF0",1767197600169,0.01638,87991.0,87978.0,0.24748181]
["bitfinex-derivatives","BTCF0:USTF0",1767197600463,0.01638,87991.0,87975.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767197600464,0.01638,87991.0,87975.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197600670,0.05712,87992.0,87979.0,0.17186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197601975,0.027529,87991.0,87979.0,0.17186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197602673,0.011379,87991.0,87979.0,0.17186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197602865,0.05712,87992.0,87979.0,0.32867586]
["bitfinex-derivatives","BTCF0:USTF0",1767197603064,0.011378,87997.0,87979.0,0.27867586]
["bitfinex-derivatives","BTCF0:USTF0",1767197603266,0.15384,87996.0,87980.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197603668,0.011378,87995.0,87980.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197603867,0.05712,87994.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197605578,0.011378,87996.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197605778,0.05712,87995.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197605970,0.011378,87999.0,87980.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197606170,0.176,88004.0,87980.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197606171,0.05712,87998.0,87986.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197608283,0.027528,87995.0,87985.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197608575,0.027528,87995.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197608576,0.176,87997.0,87980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197608776,0.011379,87994.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197608972,0.027529,87994.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197609783,0.01615,87994.0,87979.0,0.12186586]
["bitfinex-derivatives","BTCF0:USTF0",1767197610184,0.05712,87993.0,87979.0,0.09386586]
["bitfinex-derivatives","BTCF0:USTF0",1767197610482,0.05712,87993.0,87979.0,0.25067586]
["bitfinex-derivatives","BTCF0:USTF0",1767197611077,0.01615,88010.0,87991.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197611375,0.01615,88016.0,88002.0,0.09386586]
["bitfinex-derivatives","BTCF0:USTF0",1767197611576,0.05712,88015.0,88002.0,0.09386586]
["bitfinex-derivatives","BTCF0:USTF0",1767197611774,0.05712,88015.0,88000.0,0.1569805]
["bitfinex-derivatives","BTCF0:USTF0",1767197611972,0.05712,88018.0,88004.0,0.25067586]
["bitfinex-derivatives","BTCF0:USTF0",1767197612378,0.04423953,88023.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197612683,0.01615,88033.0,88013.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197612978,0.011374,88029.0,88014.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197613186,0.01615,88025.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197613368,0.01615,88023.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197613570,0.011325,88022.0,88014.0,0.09386586]
["bitfinex-derivatives","BTCF0:USTF0",1767197613786,0.01615,88019.0,88000.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197613969,0.011376,88016.0,88001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197614188,0.01615,88019.0,88001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197614189,0.027525,88019.0,88001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197614575,0.027475,88019.0,88001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197614970,0.027475,88019.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197614971,0.011376,88016.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197615579,0.171226,88016.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197615783,0.011376,88014.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197615978,0.15985,88016.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197616582,0.011374,88025.0,88003.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197616887,0.011375,88023.0,88003.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197617187,0.027525,88023.0,88003.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767197617379,0.027525,88023.0,88003.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1767197617580,0.01615,88023.0,88003.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1767197617781,0.01615,88022.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197619285,0.01615,88018.0,88000.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197619588,0.11087704,88027.0,88001.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197619589,0.01615,88016.0,88001.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197620388,0.01615,88023.0,88002.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1767197620590,0.05712,88029.0,88014.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197620892,0.05712,88029.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197621589,0.05712,88029.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197622281,0.05712,88029.0,88010.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1767197622482,0.01615,88028.0,88010.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197622675,0.01615,88024.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197622879,0.01615,88024.0,88002.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767197623988,0.01615,88024.0,88000.0,0.1303105]
["bitfinex-derivatives","BTCF0:USTF0",1767197623989,0.176,88012.0,88000.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197624187,0.011376,88010.0,87998.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197624379,0.011376,88010.0,87997.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197624582,0.011377,88006.0,87997.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197624784,0.011377,88009.0,87997.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197624985,0.01615,88007.0,87982.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1767197625183,0.011378,88001.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197625590,0.00017017,88003.0,87987.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1767197626393,0.00017017,88003.0,87989.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1767197626894,0.011378,88000.0,87990.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767197627193,0.01154717,88003.0,87990.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767197628487,0.011377,88002.0,87990.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767197628888,0.00017017,88003.0,87990.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767197629189,0.00017017,88003.0,87991.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1767197629390,0.00017017,88003.0,87992.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1767197629888,0.00017017,88003.0,87992.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767197631582,0.01587,88031.0,87999.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1767197631796,0.01587,88031.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197631797,0.011375,88020.0,88001.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1767197631996,0.01587,88020.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197632588,0.16239,88026.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197632589,0.01587,88025.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197632788,0.16239,88024.0,88007.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1767197632993,0.027245,88023.0,88008.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1767197633197,0.084325,88022.0,88009.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1767197633490,0.084325,88022.0,88010.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1767197633698,0.084325,88022.0,88011.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1767197633897,0.01587,88019.0,88002.0,0.10093335]
["bitfinex-derivatives","BTCF0:USTF0",1767197634499,0.01587,88018.0,88002.0,0.10093335]
["bitfinex-derivatives","BTCF0:USTF0",1767197636400,0.0001705,88019.0,88003.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1767197636599,0.0001705,88019.0,88005.0,0.04823335]
["bitfinex-derivatives","BTCF0:USTF0",1767197636898,0.0001705,88019.0,88006.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1767197637597,0.0001705,88019.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197638699,0.0001705,88019.0,88005.0,0.03926335]
["bitfinex-derivatives","BTCF0:USTF0",1767197640390,0.011375,88017.0,88005.0,0.03926335]
["bitfinex-derivatives","BTCF0:USTF0",1767197640592,0.01587,88016.0,88009.0,0.03723335]
["bitfinex-derivatives","BTCF0:USTF0",1767197640896,0.01587,88016.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197641098,0.0001705,88019.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197641099,0.0001705,88019.0,88005.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1767197641496,0.0001705,88019.0,88006.0,0.013397]
["bitfinex-derivatives","BTCF0:USTF0",1767197641695,0.0001705,88019.0,88007.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1767197642593,0.0001705,88019.0,88009.0,0.12646115]
["bitfinex-derivatives","BTCF0:USTF0",1767197643702,0.0115455,88019.0,88001.0,0.0021405]
["bitfinex-derivatives","BTCF0:USTF0",1767197643904,0.0001705,88019.0,88001.0,0.0021405]
["bitfinex-derivatives","BTCF0:USTF0",1767197644103,0.0115455,88019.0,88001.0,0.0021405]
["bitfinex-derivatives","BTCF0:USTF0",1767197644294,0.1898055,88019.0,88002.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767197644498,0.0160405,88019.0,88002.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767197644901,0.0001705,88019.0,88002.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767197645096,0.0160405,88019.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197645302,0.01587,88015.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197645503,0.05708,88014.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197645698,0.0115455,88019.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197645899,0.011376,88017.0,87993.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197646202,0.011376,88017.0,87996.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767197646405,0.027246,88017.0,87996.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767197646701,0.0001705,88019.0,88003.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767197646907,0.0001705,88019.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197647292,0.0001705,88019.0,88004.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1767197647496,0.0001705,88019.0,88005.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1767197651908,0.0001705,88019.0,88006.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1767197652718,0.01587,88018.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197654309,0.01587,88018.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197655213,0.0572505,88019.0,88003.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767197655518,0.0572505,88019.0,88004.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1767197656115,0.0572505,88019.0,88005.0,0.029347]
["bitfinex-derivatives","BTCF0:USTF0",1767197656711,0.0572505,88019.0,88005.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1767197659119,0.0572505,88019.0,88005.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1767197660722,0.0572505,88019.0,88005.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1767197660915,0.0572505,88019.0,88005.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1767197661420,0.0572505,88019.0,88005.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1767197662521,0.0737105,88019.0,88002.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1767197662726,0.166376,88017.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197662919,0.17146,88014.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197663122,0.01646,88013.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197663323,0.01646,88011.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197663710,0.01646,88011.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197665319,0.01646,88010.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197665522,0.01646,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197665721,0.17146,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197667425,0.01646,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197667627,0.05708,88013.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197667826,0.05708,88013.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197670324,0.011376,88012.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197670534,0.07354,88013.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197671326,0.01646,88012.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197671528,0.01646,88012.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197672129,0.01646,88012.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197672430,0.01646,88012.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197672630,0.01646,88012.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197674132,0.01646,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197674532,0.01646,88010.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197676338,0.01646,88010.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197676533,0.05708,88013.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197677742,0.05708,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197678038,0.01646,88011.0,87997.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1767197678234,0.01646,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197678434,0.01646,87997.0,87978.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767197678628,0.01646,87997.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197679329,0.01646,87997.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197679529,0.0166305,87997.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197679836,0.0001705,87997.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197680032,0.0001705,87997.0,87979.0,0.1633505]
["bitfinex-derivatives","BTCF0:USTF0",1767197680033,0.0166305,87997.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197680337,0.01646,87995.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197681226,0.01646,87995.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197681831,0.01646,87995.0,87979.0,0.1539305]
["bitfinex-derivatives","BTCF0:USTF0",1767197682036,0.01646,87995.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197682535,0.01646,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197684035,0.01646,87995.0,87979.0,0.1539305]
["bitfinex-derivatives","BTCF0:USTF0",1767197684036,0.01646,87995.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197684736,0.01646,87995.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197685038,0.01646,87995.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197685540,0.01646,87995.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197686446,0.01646,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197687034,0.01646,87995.0,87979.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1767197687232,0.01646,87990.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197687443,0.01646,87988.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197687643,0.17146,87988.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197687831,0.01646,87988.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197688037,0.155,87987.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197688339,0.01646,87975.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197688545,0.01646,87980.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197688932,0.17146,87998.0,87973.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767197689134,0.1538,87996.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197689446,0.17026,87996.0,87977.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767197689645,0.01646,87994.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197689947,0.155,87987.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197690148,0.01646,87986.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197690344,0.155,87985.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197690546,0.155,87985.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197690843,0.17146,87985.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197691346,0.17146,87985.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197691547,0.05708,87988.0,87969.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197691548,0.16012,87983.0,87969.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197691847,0.16012,87981.0,87969.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197692050,0.16012,87979.0,87969.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197692344,0.01571,87978.0,87969.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197692742,0.16012,87976.0,87963.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1767197692937,0.01571,87975.0,87963.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1767197694649,0.01571,87975.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197695849,0.01571,87975.0,87963.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1767197696044,0.01571,87975.0,87957.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767197696045,0.05708,87975.0,87957.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767197696948,0.00013742,87974.0,87957.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767197697345,0.00013742,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767197697649,0.00013742,87974.0,87957.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767197697950,0.00013742,87974.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197698848,0.00013742,87974.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197699049,0.00013742,87974.0,87959.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1767197699443,0.00013742,87974.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197699650,0.00013742,87974.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197701054,0.00013742,87974.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197701255,4.2e-07,87974.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197701447,4.2e-07,87974.0,87963.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767197701448,4.2e-07,87974.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197701947,4.2e-07,87974.0,87963.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767197702149,4.2e-07,87974.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197702343,4.2e-07,87974.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197702548,0.16012,87965.0,87945.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1767197702749,0.01571,87962.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197702945,0.01571,87958.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767197703152,0.05712,87961.0,87941.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1767197703442,0.05712,87961.0,87944.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1767197704357,0.05712,87961.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197704652,0.05712,87961.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197704849,0.05712,87961.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197705155,0.05712,87961.0,87941.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1767197705156,0.05712,87961.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197705355,0.07283,87961.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197705746,0.07283,87961.0,87941.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1767197705747,0.01571,87960.0,87941.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1767197705949,0.01571,87958.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197706145,0.01571,87957.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197706347,0.01571,87953.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197706949,0.01571,87953.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197708663,0.17583,87958.0,87937.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1767197708849,0.17583,87963.0,87941.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767197709054,0.01571,87961.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197709253,0.01571,87961.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197710260,0.01571,87961.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767197710658,0.0001705,87965.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767197710851,0.09676,87981.0,87961.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767197711053,0.05712,87980.0,87962.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197711253,0.05712,87980.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767197711753,0.05712,87980.0,87966.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1767197711952,0.05712,87980.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197712459,0.05712,87980.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197712656,0.05712,87980.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197712856,0.07283,87980.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197713254,0.07283,87980.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197713455,0.07283,87980.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197714564,0.05712,87981.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197714861,0.0001705,87983.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197715068,0.02450635,87982.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197715265,0.0001705,87983.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197715464,0.02451189,87982.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197715760,0.0001705,87983.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197715965,0.02451092,87982.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197716167,0.02451579,87981.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197716359,0.0001705,87983.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197716659,0.05712,87988.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197717365,0.05712,87988.0,87970.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1767197717565,0.15388,87993.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197717863,0.15388,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197718064,0.15388,87993.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197718261,0.06101112,88009.0,87974.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1767197718262,0.17583,87997.0,87976.0,0.030241]
["bitfinex-derivatives","BTCF0:USTF0",1767197718464,0.01571,87997.0,87977.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1767197718657,0.0001705,87996.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197718859,0.0001705,87996.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197719066,0.1823505,87996.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197720164,0.0163,87995.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197720366,0.18218,87993.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197720553,0.0163,87992.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197720758,0.0163,87990.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197720958,0.18218,87990.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197721467,0.18218,87990.0,87978.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1767197721762,0.18218,87990.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197721964,0.05712,87994.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197722166,0.0001705,87996.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197722367,0.05712,87995.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197722666,0.05712,87994.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197722868,0.05712,87994.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197723064,0.17718,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197723569,0.05712,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197723960,0.05712,87993.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197724264,0.06111208,88014.0,87982.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1767197724471,0.29174497,88017.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197724472,0.0001705,88007.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197724762,0.30312097,88017.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197724763,0.09672,88011.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197724969,0.05712,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197725168,0.09672,88011.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197725364,0.05712,88010.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197725569,0.05712,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197725868,0.0572905,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197726767,0.0572905,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197727570,0.0572905,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197727571,0.0572905,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197727975,0.0572905,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197728173,0.05712,88016.0,88000.0,0.18972922]
["bitfinex-derivatives","BTCF0:USTF0",1767197728474,0.05712,88016.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197728664,0.02438113,88015.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197728865,0.02438113,88014.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197729062,0.05712,88016.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197729275,0.02437825,88015.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197729478,0.02437825,88014.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197729671,0.21884,88016.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197729977,0.17718,88005.0,87995.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1767197730277,0.17718,88005.0,87995.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197730476,0.17718,88005.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197730672,0.16172,88001.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197730871,0.17718,87995.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197731067,0.01546,87994.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767197731267,0.01546,87993.0,87977.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767197731566,0.01546,87993.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197731768,0.17718,87991.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197732081,0.01546,87990.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197732471,0.01546,87990.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197732862,0.16172,87995.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197733068,0.16172,87995.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767197733268,0.17718,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197733573,0.05708,88005.0,87987.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1767197733776,0.05708,88005.0,87990.0,0.18972922]
["bitfinex-derivatives","BTCF0:USTF0",1767197734076,0.05708,88005.0,87986.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1767197734268,0.05708,88005.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767197734464,0.011375,88022.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197734670,0.17816372,88021.0,88004.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1767197734882,0.02436372,88020.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197735069,0.08144372,88019.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197735269,0.08144372,88018.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197735471,0.08144372,88017.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197735669,0.02436372,88016.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197735877,0.01546,88015.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197737273,0.02437057,88014.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197737476,0.01546,88015.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197737682,0.02437053,88014.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197737980,0.01546,88015.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197738181,0.02437028,88014.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197738476,0.02437028,88013.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197738679,0.01546,88015.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197738872,0.02437859,88014.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767197739066,0.01546,88012.0,87998.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1767197739266,0.02437859,88011.0,87998.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1767197739472,0.02437859,88011.0,87998.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767197740079,0.02437859,88011.0,87998.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1767197740279,0.02437859,88011.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197740777,0.02437859,88011.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197741379,0.02437859,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767197742284,0.02437859,88011.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197742478,0.02437859,88010.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197742669,0.16172,88016.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197743085,0.16172,88016.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197743477,0.05708,88017.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767197744977,0.00011366,88022.0,88007.0,0.35755922]
["bitfinex-derivatives","BTCF0:USTF0",1767197745182,0.2188,88030.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197745382,0.16172,88029.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197745583,0.16172,88029.0,88009.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1767197745883,0.16172,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197746070,0.05708,88030.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197746277,0.05708,88030.0,88022.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197746471,0.05708,88030.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197746784,0.05708,88031.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197747386,0.05708,88031.0,88018.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197747986,0.05708,88031.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197748485,0.05708,88031.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197749281,0.01546,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767197749583,0.05708,88037.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767197749784,0.011371,88048.0,88033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767197749974,0.05708,88047.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197750386,0.068452,88047.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197750578,0.068402,88047.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197750774,0.06111208,88060.0,88034.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1767197750981,0.01137,88061.0,88042.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767197751277,0.01137,88061.0,88040.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767197751278,0.15287,88061.0,88040.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767197751582,0.15287,88058.0,88040.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767197751776,0.15287,88054.0,88040.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767197752784,0.2309061,88085.0,88044.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1767197752975,0.2309061,88085.0,88043.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767197752976,0.16872,88075.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197753176,0.16872,88063.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197753482,0.16872,88061.0,88040.0,0.108052]
["bitfinex-derivatives","BTCF0:USTF0",1767197753679,0.15287,88057.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197753982,0.15287,88057.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197754687,0.15287,88057.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197754884,0.15287,88057.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197755085,0.08121,88043.0,88020.0,0.18972922]
["bitfinex-derivatives","BTCF0:USTF0",1767197755387,0.08121,88043.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767197755774,0.05708,88046.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767197755979,0.05708,88046.0,88031.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197756383,0.08376,88045.0,88031.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197757695,0.08651,88038.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197757890,0.011373,88039.0,88018.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1767197758082,0.011369,88070.0,88053.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767197758389,0.01585,88065.0,88042.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197758688,0.15384,88064.0,88045.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1767197758878,0.15384,88064.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197759479,0.15384,88064.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197760078,0.16969,88064.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197760286,0.01137,88059.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197760890,0.26963,88064.0,88037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197760891,0.011371,88055.0,88037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197761090,0.05716,88054.0,88037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197761285,0.15384,88054.0,88037.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767197761991,0.16969,88054.0,88037.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1767197762189,0.16969,88054.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197762391,0.16969,88054.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767197762994,0.15384,88054.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767197763187,0.15384,88054.0,88037.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1767197763384,0.01585,88062.0,88037.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1767197763385,0.05716,88053.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197763585,0.05716,88053.0,88042.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1767197763988,0.01585,88077.0,88056.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1767197764289,0.05716,88076.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197764597,0.05716,88080.0,88065.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1767197764789,0.05716,88081.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197764987,0.05716,88083.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197765388,0.05711,88083.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197766282,0.05711,88083.0,88068.0,0.01153928]
["bitfinex-derivatives","BTCF0:USTF0",1767197766486,0.00017001,88085.0,88068.0,0.01153928]
["bitfinex-derivatives","BTCF0:USTF0",1767197766687,0.00017001,88085.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197767185,0.01585,88084.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197767393,0.01585,88082.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197767604,0.05716,88081.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197768792,0.01585,88080.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197768995,0.01585,88080.0,88057.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197769794,0.01585,88080.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197769991,0.01585,88080.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197771186,0.1538,88079.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197771385,0.01585,88080.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197771588,0.05716,88078.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197771792,0.01585,88077.0,88060.0,0.01154028]
["bitfinex-derivatives","BTCF0:USTF0",1767197771988,0.01585,88077.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197772492,0.01585,88076.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197773794,0.01585,88072.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197775190,0.027219,88070.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767197775386,0.01585,88068.0,88052.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197775802,0.01585,88068.0,88052.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767197775989,0.01585,88068.0,88052.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767197776194,0.01585,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197777204,0.01585,88068.0,88050.0,0.01154128]
["bitfinex-derivatives","BTCF0:USTF0",1767197778599,0.01585,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197779307,0.02387263,88067.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197779608,0.01585,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197779800,0.02387263,88067.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197780104,0.15397028,88069.0,88055.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197780306,0.02387174,88068.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197780506,0.02387174,88067.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197780698,0.15397028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197780896,0.02388147,88068.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197781098,0.02388093,88067.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197781300,0.15397028,88069.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197781499,0.02388538,88068.0,88050.0,0.01664028]
["bitfinex-derivatives","BTCF0:USTF0",1767197781699,0.02388538,88067.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197781904,0.15397028,88069.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197782208,0.0238854,88068.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197782508,0.0238854,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197782707,0.15397028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783005,0.02388912,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783206,0.02388912,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783408,0.16898028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783597,0.02388988,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783798,0.02388988,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197783999,0.16898028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197784301,0.02388989,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197784500,0.02388989,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197784799,0.16898028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785004,0.02389108,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785203,0.02389108,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785405,0.02389108,88066.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785604,0.16898028,88069.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785798,0.02389939,88068.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197785994,0.02389939,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197786195,0.02389939,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197786404,0.02390961,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197786603,0.16898028,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197786901,0.02390961,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787100,0.02390961,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787297,0.16898028,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787298,0.02390961,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787500,0.02390961,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787704,0.02390961,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197787903,0.01501,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197788096,0.01501,88066.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197788300,0.02392324,88065.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197788612,0.02392283,88064.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197788903,0.15397028,88069.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197789102,0.0239234,88068.0,88052.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197789306,0.0239234,88067.0,88052.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197789608,0.0239234,88066.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197789808,0.0239234,88065.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197790010,0.0239234,88064.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197790305,0.00017028,88069.0,88052.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767197790604,0.08104378,88068.0,88053.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197790910,0.02392378,88067.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197791518,0.08104378,88066.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197791812,0.02392378,88065.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197792006,0.02392378,88065.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197792408,0.02392378,88065.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197792614,0.05712,88066.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197792813,0.02393495,88065.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197793112,0.05712,88066.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197793302,0.02394407,88065.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197793503,0.02394407,88064.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197793811,0.00017028,88069.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197794009,0.00017028,88069.0,88052.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197794010,0.08106407,88068.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197794209,0.02394407,88067.0,88052.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197794409,0.02394407,88066.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197794604,0.05712,88068.0,88051.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197794605,0.02394407,88065.0,88051.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197794804,0.05712,88068.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197795103,0.02394387,88067.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197795304,0.02394387,88066.0,88050.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1767197795504,0.05712,88068.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197795505,0.02394387,88065.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197795706,0.05712,88068.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197795906,0.02394525,88067.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197796106,0.05712,88068.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197796107,0.02394525,88066.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197796310,0.02394525,88065.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197796610,0.05712,88068.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197796803,0.02394738,88067.0,88050.0,0.03248028]
["bitfinex-derivatives","BTCF0:USTF0",1767197797003,0.02394738,88066.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197797206,0.05712,88068.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197797413,0.02394876,88067.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197797599,0.02394876,88066.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197797803,0.05712,88068.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197798004,0.02394876,88067.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197798307,0.02394876,88066.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197798504,0.05708,88066.0,88050.0,0.03248028]
["bitfinex-derivatives","BTCF0:USTF0",1767197798707,0.02395045,88065.0,88050.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197798908,0.01501,88063.0,88050.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197799108,0.02395045,88064.0,88040.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197799109,0.01397,88061.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197799413,0.02395045,88060.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197799715,0.05708,88059.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197800012,0.02395045,88058.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197800212,0.05708,88059.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197800213,0.02395045,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197800414,0.05708,88059.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197800620,0.02394683,88058.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197800810,0.02394683,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197801005,0.05708,88059.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197801206,0.02394686,88058.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197801514,0.02394686,88057.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197801813,0.05708,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197802004,0.0238168,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197802206,0.0238168,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197802410,0.05708,88059.0,88042.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197802614,0.02381452,88058.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197802915,0.05708,88059.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197803115,0.02381345,88058.0,88044.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197803309,0.02381345,88057.0,88044.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197803514,0.05708,88059.0,88044.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767197803810,0.02381237,88058.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197804112,0.02381237,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197804307,0.05708,88059.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197804507,0.02381007,88058.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197804713,0.02381007,88057.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197804913,0.05708,88059.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197805108,0.02381009,88058.0,88043.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767197805308,0.02381009,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197805517,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197805719,0.02380792,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197805919,0.02380792,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197806120,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197806310,0.02380598,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197806510,0.02380598,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197806711,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197806920,0.02380598,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197807120,0.02380598,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197807422,0.02380598,88056.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197807618,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197807820,0.02380441,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197808117,0.02380441,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197808318,0.02380441,88056.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197808518,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197808719,0.023803,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197808912,0.023803,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197809114,0.023803,88056.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197809311,0.05708,88059.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197809509,0.02380181,88058.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197809714,0.02380181,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197809924,0.02380181,88056.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197810122,0.02380181,88055.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197810316,0.05708,88059.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197810513,0.02380132,88058.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197810722,0.02380132,88057.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197810922,0.02380132,88056.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197811121,0.02380132,88055.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197811322,0.05708,88059.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197811518,0.02376786,88058.0,88042.0,0.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1767197811719,0.02376786,88057.0,88042.0,0.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1767197811923,0.02376786,88056.0,88042.0,0.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1767197812116,0.02376786,88055.0,88042.0,0.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1767197812317,0.05708,88059.0,88042.0,0.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1767197812517,0.02376727,88058.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197812824,0.02376727,88057.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197813121,0.02376727,88056.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197813322,0.05708,88059.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197813518,0.02376691,88058.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197813824,0.02376691,88057.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197814029,0.02376691,88056.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197814325,0.05708,88059.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197814520,0.02376675,88058.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197814719,0.02376675,88057.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197814926,0.02376675,88056.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197815124,0.05708,88059.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197815427,0.02376674,88058.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197815626,0.02376674,88057.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197815829,0.02376674,88056.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197816020,0.05708,88059.0,88042.0,0.03262028]
["bitfinex-derivatives","BTCF0:USTF0",1767197816219,0.02376682,88058.0,88043.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767197816416,0.00017028,88069.0,88050.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767197816616,0.00017028,88069.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197816617,0.01332,88064.0,88042.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197816927,0.01332,88064.0,88051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197817626,0.01332,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197817929,0.01332,88064.0,88051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197822023,0.15372,88065.0,88051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197822328,0.15372,88065.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197822519,0.15372,88065.0,88051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197823319,0.15372,88065.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197824330,0.06094701,88081.0,88063.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767197824628,0.00157,88086.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197824629,0.05708,88080.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197824822,0.05708,88080.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197825021,0.05708,88082.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197825522,0.05708,88085.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197825720,0.00017028,88088.0,88074.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767197826027,2.8e-07,88088.0,88076.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767197826226,2.8e-07,88088.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197826414,2.8e-07,88088.0,88078.0,0.027168]
["bitfinex-derivatives","BTCF0:USTF0",1767197826822,2.8e-07,88088.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197827531,2.8e-07,88088.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197827730,2.8e-07,88088.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197828629,0.02361408,88087.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197828831,2.8e-07,88088.0,88082.0,0.027167]
["bitfinex-derivatives","BTCF0:USTF0",1767197829128,2.8e-07,88088.0,88082.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767197829434,2.8e-07,88088.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197829624,2.8e-07,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197830425,2.8e-07,88088.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197830822,2.8e-07,88088.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197831027,2.8e-07,88088.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197831223,2.8e-07,88088.0,88077.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1767197831729,0.06274701,88112.0,88086.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767197831930,0.15548,88111.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197832129,0.15548,88111.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197832322,0.16769955,88111.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197832631,0.00017028,88110.0,88092.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197832825,0.15368,88109.0,88092.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197833025,0.05704,88108.0,88092.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197833219,0.09664,88107.0,88092.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197833433,0.09664,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197833434,0.09664,88107.0,88090.0,0.00753628]
["bitfinex-derivatives","BTCF0:USTF0",1767197834335,0.09664,88107.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197835037,0.09664,88107.0,88092.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767197835723,0.09664,88107.0,88092.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767197837634,0.05704,88106.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197837837,0.05704,88106.0,88093.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767197839338,0.05704,88106.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197839735,0.05704,88106.0,88093.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767197840138,0.00017028,88110.0,88094.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767197840337,0.00196,88117.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197840537,0.00196,88117.0,88096.0,0.008365]
["bitfinex-derivatives","BTCF0:USTF0",1767197840538,0.00196,88116.0,88096.0,0.008365]
["bitfinex-derivatives","BTCF0:USTF0",1767197840839,0.00196,88116.0,88096.0,0.040015]
["bitfinex-derivatives","BTCF0:USTF0",1767197841044,0.00196,88116.0,88096.0,0.024565]
["bitfinex-derivatives","BTCF0:USTF0",1767197841240,0.00196,88116.0,88096.0,0.008365]
["bitfinex-derivatives","BTCF0:USTF0",1767197841539,0.00186,88114.0,88096.0,0.008365]
["bitfinex-derivatives","BTCF0:USTF0",1767197842141,0.00186,88114.0,88093.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197842338,0.00186,88114.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197842747,0.00186,88114.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197842945,0.00186,88114.0,88093.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767197842946,0.00186,88114.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197843240,0.00186,88109.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197843447,0.00175,88107.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197843641,0.068404,88108.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197843642,0.00175,88105.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197843834,0.05704,88106.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197844239,0.00175,88105.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197844447,0.011363,88113.0,88091.0,0.027346]
["bitfinex-derivatives","BTCF0:USTF0",1767197844746,0.15364,88112.0,88096.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197844938,0.15364,88112.0,88090.0,0.01575028]
["bitfinex-derivatives","BTCF0:USTF0",1767197845141,0.15364,88112.0,88092.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767197846334,0.00152,88111.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197846646,0.00152,88110.0,88090.0,0.01153628]
["bitfinex-derivatives","BTCF0:USTF0",1767197847142,0.00152,88103.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197847350,0.00153,88107.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197847537,0.00153,88105.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197847732,0.05704,88104.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197848643,0.05704,88104.0,88090.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197848946,0.05704,88104.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197849146,0.05704,88104.0,88090.0,0.13759136]
["bitfinex-derivatives","BTCF0:USTF0",1767197849344,0.05704,88104.0,88090.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197849548,0.01431,88103.0,88090.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197850445,0.05704,88104.0,88090.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197851041,0.05704,88108.0,88093.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767197851244,0.05704,88116.0,88098.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197851554,0.01401,88108.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767197851846,0.05704,88107.0,88091.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1767197852439,0.05704,88107.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767197852643,0.01401,88106.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767197853145,0.05704,88107.0,88091.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1767197853545,0.05704,88107.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767197854043,0.05704,88107.0,88091.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1767197854243,0.05704,88107.0,88092.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767197854748,0.05704,88107.0,88091.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767197855141,0.05704,88107.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197855652,0.06094701,88116.0,88097.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197855852,0.06094701,88116.0,88100.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197856050,0.07230901,88118.0,88100.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197856240,0.06094701,88119.0,88105.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197856548,0.01575,88125.0,88105.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197856849,0.01575,88109.0,88080.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197857052,0.01575,88080.0,88060.0,0.05351715]
["bitfinex-derivatives","BTCF0:USTF0",1767197857246,0.01575,88078.0,88051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767197857555,0.01575,88069.0,88054.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1767197857742,0.01336,88067.0,88010.0,0.04074022]
["bitfinex-derivatives","BTCF0:USTF0",1767197857943,0.01336,88049.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767197858148,0.01336,88047.0,88030.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197858449,0.01336,88047.0,87996.0,0.07228753]
["bitfinex-derivatives","BTCF0:USTF0",1767197858450,0.011374,88033.0,87999.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197858639,0.01336,88031.0,88010.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197858841,0.01336,88029.0,88010.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197859045,0.02354265,88028.0,88011.0,0.00019212]
["bitfinex-derivatives","BTCF0:USTF0",1767197859243,0.01336,88029.0,88010.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197859443,9.797e-05,88030.0,88019.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197859643,0.01338,88044.0,88020.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197859644,0.00017039,88033.0,88020.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197859845,0.00017039,88033.0,88019.0,0.25245072]
["bitfinex-derivatives","BTCF0:USTF0",1767197859846,0.0966,88041.0,88023.0,0.14220536]
["bitfinex-derivatives","BTCF0:USTF0",1767197860151,0.05712,88042.0,88030.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197860647,0.01338,88051.0,88025.0,0.027354]
["bitfinex-derivatives","BTCF0:USTF0",1767197860648,0.12622536,88050.0,88025.0,0.027354]
["bitfinex-derivatives","BTCF0:USTF0",1767197860855,0.00017039,88046.0,88040.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197861046,0.00017039,88046.0,88020.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197861047,0.00017039,88046.0,88036.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197861353,0.00017039,88046.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767197862056,0.00017039,88046.0,88036.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197862252,0.05712,88059.0,88038.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197862557,0.09664,88058.0,88038.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197863141,0.09664,88058.0,88040.0,0.12622536]
["bitfinex-derivatives","BTCF0:USTF0",1767197863456,0.13839536,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767197863660,0.05712,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767197864748,0.05712,88049.0,88034.0,0.03173039]
["bitfinex-derivatives","BTCF0:USTF0",1767197864950,0.05712,88049.0,88035.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197866357,0.05712,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767197866663,0.05712,88049.0,88034.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1767197868260,0.05712,88049.0,88034.0,0.02752339]
["bitfinex-derivatives","BTCF0:USTF0",1767197868459,0.05712,88049.0,88034.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1767197868655,0.00017039,88057.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767197868961,0.15376,88056.0,88041.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767197869354,0.00017039,88057.0,88043.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767197869557,0.00017039,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197869861,0.00017039,88057.0,88045.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767197870050,0.00017039,88057.0,88045.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1767197870251,0.00017039,88057.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197871458,0.00017039,88057.0,88046.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197872160,0.00017039,88057.0,88046.0,0.027472]
["bitfinex-derivatives","BTCF0:USTF0",1767197872754,0.00017039,88057.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197874771,0.00017039,88057.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767197875468,0.00017039,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197876364,0.00017039,88057.0,88040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197876365,3.9e-07,88057.0,88048.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197876563,0.05712,88069.0,88040.0,0.24670574]
["bitfinex-derivatives","BTCF0:USTF0",1767197876564,0.05712,88069.0,88054.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197876759,0.05712,88069.0,88049.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197876760,0.05712,88069.0,88058.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197877067,0.05708,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197877260,0.05708,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197877456,0.05708,88074.0,88059.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197877457,0.00016975,88077.0,88059.0,0.04377039]
["bitfinex-derivatives","BTCF0:USTF0",1767197877770,0.00016975,88077.0,88062.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1767197878469,0.00016975,88077.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767197878470,0.00016975,88077.0,88059.0,0.03240039]
["bitfinex-derivatives","BTCF0:USTF0",1767197879161,0.00016975,88077.0,88061.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197879354,0.00016975,88077.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197879561,0.09664,88082.0,88071.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197881263,0.09664,88082.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197881664,0.09664,88082.0,88065.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197881976,0.09664,88082.0,88064.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197882558,0.09664,88082.0,88064.0,0.027469]
["bitfinex-derivatives","BTCF0:USTF0",1767197883173,0.09664,88082.0,88064.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197883371,0.09664,88082.0,88060.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1767197883372,0.09664,88082.0,88060.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197883567,0.09664,88082.0,88061.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197883782,0.01294,88092.0,88071.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197884076,0.17742869,88091.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197884259,0.15372,88090.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197884464,0.17743815,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197884664,0.15372,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197884864,0.15372,88089.0,88071.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197885060,0.15372,88089.0,88070.0,0.027499]
["bitfinex-derivatives","BTCF0:USTF0",1767197885061,0.02371815,88088.0,88070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767197885265,0.15372,88089.0,88075.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197885465,0.02373095,88088.0,88075.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197885665,0.15372,88089.0,88059.0,0.15389039]
["bitfinex-derivatives","BTCF0:USTF0",1767197885965,0.15372,88089.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197886159,0.01227071,88098.0,88059.0,0.15389039]
["bitfinex-derivatives","BTCF0:USTF0",1767197886160,0.02373051,88088.0,88059.0,0.15389039]
["bitfinex-derivatives","BTCF0:USTF0",1767197886362,0.01628,88099.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197886663,0.05708,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197886870,0.07336,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197887272,0.07873527,88107.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197887469,0.01628,88103.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197887684,0.05708,88102.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197887870,0.01628,88101.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197888464,0.12626164,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197888667,0.01628,88101.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197888867,0.14254164,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197889168,0.01628,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197889374,0.12626164,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197889572,0.11292,88106.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197889573,0.05708,88099.0,88083.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197889878,0.05708,88099.0,88084.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767197890067,0.07336,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197890268,0.05708,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197890975,0.07336,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197891179,0.01628,88095.0,88077.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767197891471,0.01628,88093.0,88069.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197891674,0.01628,88089.0,88067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197891979,0.01628,88087.0,88067.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197892179,0.01628,88085.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197893581,0.01628,88085.0,88068.0,0.01153928]
["bitfinex-derivatives","BTCF0:USTF0",1767197894087,0.00016992,88086.0,88068.0,0.02766928]
["bitfinex-derivatives","BTCF0:USTF0",1767197895078,0.00016992,88086.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197895277,0.00016992,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197895473,0.00016992,88086.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197895671,0.00016992,88086.0,88068.0,0.01630028]
["bitfinex-derivatives","BTCF0:USTF0",1767197895672,0.00016992,88086.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197895872,0.00016992,88086.0,88068.0,0.01630028]
["bitfinex-derivatives","BTCF0:USTF0",1767197896073,0.00016992,88086.0,88069.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1767197896277,0.09664,88097.0,88084.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197896479,0.04452,88100.0,88084.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197896783,0.04452,88100.0,88082.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197897275,0.072165,88100.0,88082.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767197897477,0.0608,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197897675,0.01628,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197898280,0.027645,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197898478,0.01628,88097.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197898683,0.01628,88093.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197898882,0.04018154,88092.0,88071.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197899078,0.02361154,88091.0,88071.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197899384,0.02361154,88091.0,88071.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1767197899584,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197899785,0.00017028,88090.0,88074.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767197900085,0.00017028,88090.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197900384,2.8e-07,88090.0,88077.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767197900580,2.8e-07,88090.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197900776,2.8e-07,88090.0,88072.0,0.01153828]
["bitfinex-derivatives","BTCF0:USTF0",1767197900777,0.04489235,88116.0,88090.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767197900985,0.01657,88113.0,88090.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767197901284,0.01589,88111.0,88085.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767197901585,0.01589,88107.0,88084.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197901781,0.011364,88109.0,88060.0,0.1893687]
["bitfinex-derivatives","BTCF0:USTF0",1767197901782,0.01589,88105.0,88076.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197901982,0.01589,88102.0,88078.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197902185,0.01589,88100.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197902376,0.01589,88100.0,88078.0,0.026568]
["bitfinex-derivatives","BTCF0:USTF0",1767197902580,0.01589,88098.0,88078.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767197902785,0.01589,88098.0,88077.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197903088,0.01589,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197903292,0.01589,88096.0,88078.0,0.07977028]
["bitfinex-derivatives","BTCF0:USTF0",1767197903583,0.01589,88096.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197903785,0.01589,88093.0,88067.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197903983,0.0236249,88095.0,88061.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197903984,0.1893687,88090.0,88061.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197904194,0.01589,88088.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197904487,0.0236249,88087.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197905183,0.0236249,88087.0,88067.0,0.01537028]
["bitfinex-derivatives","BTCF0:USTF0",1767197906186,0.0236249,88087.0,88069.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197906388,0.0236249,88087.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197906581,0.0236249,88087.0,88069.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197906782,0.0807049,88086.0,88069.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197906987,0.0236249,88085.0,88069.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197908491,0.0236249,88085.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197909082,0.0236249,88085.0,88068.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197910279,0.0236249,88085.0,88070.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197910479,0.10401906,88120.0,88074.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197910480,0.06127986,88101.0,88074.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197910683,0.07297,88107.0,88083.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197910885,0.07297,88107.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197911793,0.07297,88107.0,88083.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197911991,0.084334,88107.0,88083.0,0.026567]
["bitfinex-derivatives","BTCF0:USTF0",1767197912191,0.084334,88107.0,88082.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197912192,0.01589,88101.0,88082.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197912394,0.0966,88109.0,88084.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197912395,0.01589,88108.0,88084.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197912591,0.01589,88108.0,88082.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197913092,0.01589,88089.0,88072.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197913293,0.01589,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197913493,0.01589,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197913688,0.05708,88092.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197914800,0.05708,88092.0,88074.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197914987,0.0966,88098.0,88072.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197915188,0.0966,88098.0,88081.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197915393,0.05708,88103.0,88082.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197915787,0.05708,88103.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197915995,0.05708,88103.0,88087.0,0.026566]
["bitfinex-derivatives","BTCF0:USTF0",1767197917095,0.06127986,88115.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197917096,0.0966,88115.0,88089.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197917303,0.01589,88114.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197917493,0.29129712,88117.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767197917800,0.29129712,88117.0,88098.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767197918003,0.29129712,88117.0,88099.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197918191,0.29129712,88117.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197918192,0.01589,88116.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197918393,0.01589,88116.0,88099.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197918601,0.01589,88104.0,88084.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197918800,0.01589,88104.0,88084.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767197919306,0.07297,88109.0,88086.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197919504,0.07297,88109.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197919799,0.0966,88110.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197919800,0.0966,88110.0,88095.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197920200,0.05708,88115.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197920390,0.05708,88115.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197920590,0.05708,88115.0,88097.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197920801,0.05708,88115.0,88094.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197920997,0.05708,88115.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197921698,0.05708,88115.0,88094.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197922005,0.3880674,88117.0,88102.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197923499,0.3880674,88117.0,88098.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197923904,0.01589,88116.0,88092.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767197924104,0.01589,88104.0,88077.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197924408,0.01589,88102.0,88077.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767197924596,0.011365,88101.0,88077.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767197924796,0.03951314,88100.0,88077.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767197925001,0.02362314,88099.0,88077.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1767197925196,0.00017028,88097.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197925997,0.01589,88095.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197926197,0.011364,88110.0,88064.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767197926198,0.01589,88093.0,88068.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197926398,0.01589,88091.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197926602,0.01589,88089.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197927101,0.01606028,88089.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197927501,0.01606028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197928100,0.01606028,88089.0,88071.0,0.01153828]
["bitfinex-derivatives","BTCF0:USTF0",1767197928608,0.00017028,88089.0,88071.0,0.01153828]
["bitfinex-derivatives","BTCF0:USTF0",1767197929406,0.00017028,88089.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197929610,0.00017028,88089.0,88071.0,0.02673828]
["bitfinex-derivatives","BTCF0:USTF0",1767197929810,0.00017028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197930015,0.01606028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197930704,0.02362748,88088.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197931005,0.01589,88086.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197931200,0.01618,88084.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197932309,0.00017028,88089.0,88072.0,0.022718]
["bitfinex-derivatives","BTCF0:USTF0",1767197932603,0.00017028,88089.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197932604,0.02362481,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197932804,0.02362481,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933009,0.011367,88086.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933209,0.02362481,88085.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933404,0.01635028,88089.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933598,0.0236241,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933794,0.01635028,88089.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197933999,0.02362413,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197934307,0.02362413,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197934500,0.02362413,88086.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767197934702,0.02362413,88085.0,88067.0,0.02428928]
["bitfinex-derivatives","BTCF0:USTF0",1767197935001,0.02362413,88084.0,88067.0,0.02428928]
["bitfinex-derivatives","BTCF0:USTF0",1767197935202,0.02771628,88089.0,88067.0,0.02428928]
["bitfinex-derivatives","BTCF0:USTF0",1767197935404,0.02362559,88088.0,88067.0,0.02428928]
["bitfinex-derivatives","BTCF0:USTF0",1767197935594,0.02362559,88087.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197935898,0.02362559,88086.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197936098,0.02362559,88085.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197936295,0.02362559,88084.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197936501,0.02771628,88089.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197936699,0.027547,88087.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197936905,0.027547,88085.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197937099,0.0236253,88084.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197938098,0.01618,88083.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197938403,0.01618,88083.0,88055.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197938404,0.01618,88073.0,88055.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1767197938600,0.01618,88073.0,88055.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1767197939309,0.01618,88073.0,88055.0,0.14315352]
["bitfinex-derivatives","BTCF0:USTF0",1767197939904,0.01618,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197940110,0.01618,88073.0,88055.0,0.14315352]
["bitfinex-derivatives","BTCF0:USTF0",1767197940310,0.01618,88073.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197940812,0.01618,88073.0,88055.0,0.14315352]
["bitfinex-derivatives","BTCF0:USTF0",1767197941108,0.01618,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197941307,0.01618,88073.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197941505,0.01618,88073.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197941704,0.01618,88073.0,88055.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197941904,0.01618,88073.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197942105,0.04414131,88088.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767197942308,0.17726297,88087.0,88071.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197942603,0.02358297,88086.0,88073.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197942804,0.02762014,88107.0,88085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197943005,0.0966,88116.0,88096.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197943402,0.01618,88115.0,88092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197943602,0.01618,88115.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197943907,0.00017028,88114.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197944111,0.00017028,88114.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767197944809,0.00017028,88114.0,88100.0,0.027765]
["bitfinex-derivatives","BTCF0:USTF0",1767197945208,0.00017028,88114.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197945804,0.00017028,88114.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197946115,0.00017028,88114.0,88086.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197946116,0.01618,88110.0,88086.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197946316,0.01618,88110.0,88087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767197946608,0.01618,88110.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197946811,0.011364,88106.0,88087.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197947112,0.05712,88109.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197947113,0.01618,88105.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197948509,0.027544,88105.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197948706,0.01618,88104.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197949013,0.01618,88108.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197949215,0.01618,88107.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197949714,0.01618,88099.0,88088.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767197950015,0.01618,88099.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950016,0.011365,88096.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950207,0.01618,88099.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950208,0.011366,88094.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950408,0.011365,88097.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950602,0.01618,88099.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197950809,0.00017028,88098.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197951006,0.00017028,88098.0,88082.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197951208,0.01635028,88098.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197951714,0.01635028,88098.0,88079.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767197952212,0.02771528,88098.0,88076.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197952411,0.01635028,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197952716,0.01635028,88098.0,88077.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197952915,0.011365,88097.0,88077.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767197953710,0.011365,88097.0,88077.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1767197954018,0.01618,88096.0,88077.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1767197954812,0.01618,88096.0,88077.0,0.125088]
["bitfinex-derivatives","BTCF0:USTF0",1767197955012,0.01618,88096.0,88077.0,0.141488]
["bitfinex-derivatives","BTCF0:USTF0",1767197955317,0.00017028,88098.0,88078.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197956218,0.00017028,88098.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197956718,0.00017028,88098.0,88078.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197956919,0.00017028,88098.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197957115,0.00017028,88098.0,88086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197957523,0.00017028,88098.0,88080.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197958220,0.01153528,88098.0,88080.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197958520,0.00017028,88098.0,88080.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767197958910,0.01682028,88098.0,88075.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767197959110,0.01682028,88098.0,88076.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767197959311,0.011365,88097.0,88076.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767197959507,0.01682028,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767197959707,0.01153528,88098.0,88079.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767197960022,0.01153528,88098.0,88080.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767197960519,0.00017028,88098.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197960820,0.05708,88106.0,88086.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767197961017,0.05708,88106.0,88086.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1767197961612,0.068444,88106.0,88086.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767197961816,0.00017028,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197967227,0.00017028,88105.0,88087.0,0.01612028]
["bitfinex-derivatives","BTCF0:USTF0",1767197967817,0.01605028,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767197968018,0.011364,88103.0,88080.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197968619,0.05708,88106.0,88080.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197968824,0.06449428,88106.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197969026,0.011364,88104.0,88084.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767197969322,0.05313028,88106.0,88087.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1767197969523,0.05313028,88106.0,88088.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1767197969722,0.05330056,88106.0,88088.0,0.01574028]
["bitfinex-derivatives","BTCF0:USTF0",1767197969928,0.05330056,88106.0,88088.0,0.03169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197970519,0.05330056,88106.0,88088.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197970924,0.011364,88105.0,88088.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197972132,0.011364,88104.0,88088.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197972325,0.00017028,88106.0,88088.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197972527,0.03708,88105.0,88088.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1767197972730,0.03708,88105.0,88090.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197973326,0.03708,88105.0,88091.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197974033,0.03708,88105.0,88090.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197974034,0.03708,88105.0,88094.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197974426,2.8e-07,88106.0,88097.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197975038,2.8e-07,88106.0,88097.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1767197975826,2.8e-07,88106.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767197976427,2.8e-07,88106.0,88097.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1767197978031,2.8e-07,88106.0,88093.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767197978536,2.8e-07,88106.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767197978736,2.8e-07,88106.0,88090.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1767197979331,2.8e-07,88106.0,88091.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197980130,0.011365,88099.0,88078.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197980330,0.01588,88102.0,88079.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197980536,0.011365,88096.0,88079.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197981022,0.00017028,88096.0,88079.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197981224,0.00017028,88096.0,88081.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197981423,0.00017028,88096.0,88082.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767197981630,0.00017028,88096.0,88083.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197984737,0.011366,88092.0,88077.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197984943,0.011366,88092.0,88076.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197984944,0.01588,88083.0,88059.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197985244,0.14215213,88080.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197985430,0.05708,88079.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767197985625,0.05708,88079.0,88063.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197985821,0.05708,88079.0,88062.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767197986027,0.05708,88079.0,88060.0,0.12627213]
["bitfinex-derivatives","BTCF0:USTF0",1767197986232,0.01605028,88078.0,88056.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197986730,0.00017028,88078.0,88056.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197987235,0.00017028,88078.0,88057.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197987632,0.011368,88075.0,88051.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1767197987939,0.011368,88074.0,88052.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197988335,0.011368,88074.0,88053.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767197989037,0.01588,88073.0,88051.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1767197989736,0.011369,88068.0,88051.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1767197990039,0.01137,88062.0,88046.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767197990240,0.00725,88064.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197990440,0.00017028,88061.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197990735,0.00017028,88061.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767197990928,0.00017028,88061.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197990929,0.02377063,88060.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197991129,0.00017028,88061.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197991130,0.08085069,88059.0,88040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767197991335,0.12037069,88058.0,88033.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197991543,0.0966,88058.0,88033.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197991739,0.02375686,88057.0,88033.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197991943,0.011371,88052.0,88033.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197992145,0.011372,88048.0,88029.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197992443,0.05708,88047.0,88029.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197993038,0.05708,88047.0,88028.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1767197993039,0.18948803,88040.0,88009.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197993238,0.01647,88035.0,88009.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197993444,0.11311,88035.0,88016.0,0.43649571]
["bitfinex-derivatives","BTCF0:USTF0",1767197993639,0.04441985,88057.0,88011.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197993640,0.17743778,88034.0,88015.0,0.0319143]
["bitfinex-derivatives","BTCF0:USTF0",1767197993844,0.15372,88034.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767197994038,0.00011169,88033.0,88016.0,0.0298943]
["bitfinex-derivatives","BTCF0:USTF0",1767197994442,0.00011169,88033.0,88015.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1767197994749,0.00028207,88033.0,88015.0,0.00219038]
["bitfinex-derivatives","BTCF0:USTF0",1767197994948,0.011374,88032.0,88015.0,0.00219038]
["bitfinex-derivatives","BTCF0:USTF0",1767197995246,0.00028207,88033.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767197995443,0.011374,88029.0,87990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197995645,0.01647,88019.0,87991.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767197995946,0.01647,88017.0,87992.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197996247,0.01647,88017.0,87995.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197996542,0.00017038,88013.0,87996.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197996750,0.00017038,88013.0,87997.0,0.0298943]
["bitfinex-derivatives","BTCF0:USTF0",1767197996949,0.027845,88024.0,87997.0,0.0298943]
["bitfinex-derivatives","BTCF0:USTF0",1767197997243,0.18948803,88010.0,87975.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197997448,0.15376,88009.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767197997650,0.15376,88009.0,87986.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197997847,0.011376,88013.0,87986.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767197998044,0.01154738,88008.0,87991.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767197998242,0.011378,88000.0,87974.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1767197998441,0.10813118,87999.0,87974.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1767197998648,0.10813118,87999.0,87975.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197999152,0.01647,87997.0,87975.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767197999355,0.10813118,87999.0,87975.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198000045,0.10813118,87999.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198000250,0.10813118,87999.0,87977.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198000746,0.05712,87998.0,87980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198000948,0.01154738,88008.0,87980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198001248,0.05712,88007.0,87985.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198001439,0.01647,88006.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198001644,0.068497,88007.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198001645,0.05712,88007.0,87987.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198002045,0.05712,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198002353,0.00017038,88008.0,87992.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198002751,0.00017038,88008.0,87993.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198003156,0.00017038,88008.0,87994.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1767198003340,0.00017038,88008.0,87996.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198003546,0.01647,88039.0,88008.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198003742,0.01647,88028.0,88001.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198003952,0.17031,88027.0,88001.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198004251,0.15384,88027.0,88005.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198004455,0.15384,88027.0,88014.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198004653,0.00017048,88025.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198005153,0.01647,88024.0,88000.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198005354,0.00017048,88025.0,87987.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198005355,0.01647,88017.0,87987.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198005549,0.01647,88014.0,87987.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1767198005746,0.18948803,88010.0,87987.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198005947,0.01647,88004.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198006156,0.011379,87991.0,87974.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1767198006346,0.011379,87989.0,87974.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1767198006554,0.00012296,87988.0,87966.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198006858,0.00012296,87988.0,87950.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198006859,0.00012296,87988.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767198007046,0.00017048,87980.0,87955.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767198007252,0.011381,87974.0,87940.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198007551,0.01647,87979.0,87941.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767198007745,0.00017048,87969.0,87942.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767198007949,0.00017048,87969.0,87943.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198008247,0.00017048,87969.0,87944.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198008644,4.8e-07,87969.0,87950.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198008845,4.8e-07,87969.0,87951.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198009150,4.8e-07,87969.0,87952.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198009351,4.8e-07,87969.0,87954.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198009552,4.8e-07,87969.0,87955.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198009855,0.09668,87983.0,87966.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198010059,0.15388,87984.0,87966.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198010561,0.15388,87984.0,87966.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767198010762,0.15405048,87984.0,87966.0,0.01139048]
["bitfinex-derivatives","BTCF0:USTF0",1767198011264,0.01647,88006.0,87970.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198011462,0.19393337,88005.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198011655,0.01092,88030.0,87990.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198011956,0.01647,88031.0,87990.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198011957,0.01647,88024.0,87990.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198012155,0.01647,88024.0,87988.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198012457,0.00017048,88015.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198012665,0.01647,88014.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198012865,0.01647,88013.0,87988.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198013564,0.01647,88012.0,87986.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198013763,0.01647,88012.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198014659,0.05384048,88016.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198014965,0.01089,88015.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198015276,0.02367091,88014.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198015465,0.01089,88015.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198015667,0.00017048,88011.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198016858,0.00017048,88011.0,87995.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198017054,0.00017048,88011.0,87996.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198017255,0.0237081,88010.0,87997.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198017460,0.00017048,88011.0,87999.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767198017867,0.00017048,88011.0,87999.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1767198018262,0.05384048,88016.0,87999.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767198018263,0.03401096,88016.0,87999.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767198019059,0.03401096,88016.0,87993.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198019360,0.00017048,88013.0,87993.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767198020657,0.00017048,88013.0,87993.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767198021067,0.00017048,88013.0,87994.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1767198021264,0.01627,88011.0,87990.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198022172,0.03233,88011.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198022373,0.03233,88010.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198022671,0.01627,88009.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198022874,0.0572,88008.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198023174,0.0572,88008.0,87990.0,0.03130048]
["bitfinex-derivatives","BTCF0:USTF0",1767198024072,0.0572,88008.0,87991.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767198024275,0.0572,88008.0,87990.0,0.01130048]
["bitfinex-derivatives","BTCF0:USTF0",1767198024469,0.00017048,88013.0,87990.0,0.01130048]
["bitfinex-derivatives","BTCF0:USTF0",1767198024771,0.0572,88009.0,87990.0,0.01130048]
["bitfinex-derivatives","BTCF0:USTF0",1767198024970,0.00017048,88013.0,87990.0,0.01130048]
["bitfinex-derivatives","BTCF0:USTF0",1767198025167,0.0572,88009.0,87990.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198025375,0.00017048,88013.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198025673,4.8e-07,88013.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198025871,4.8e-07,88013.0,87999.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198026268,4.8e-07,88013.0,88000.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198026475,4.8e-07,88013.0,88001.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198026665,4.8e-07,88013.0,88003.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198026974,0.0572,88020.0,88004.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198027361,0.05715,88020.0,88004.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198027567,0.05715,88020.0,87999.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198027871,0.05715,88020.0,87998.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198027872,0.00017048,88018.0,87998.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198028174,0.00017048,88018.0,88000.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767198028363,0.00017048,88018.0,88001.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198028964,0.00017048,88018.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198029175,0.01644048,88018.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198029478,0.01627,88016.0,87994.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767198029664,0.04002749,88015.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198029861,0.03233,88013.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198030065,0.00708749,88012.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198030275,0.0612195,88027.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198030466,0.09672,88029.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198030667,0.11299,88029.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198030872,0.01627,88015.0,87999.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198031072,0.0572,88019.0,87999.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198031272,0.0572,88021.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198031470,0.09672,88023.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198031978,0.05724,88027.0,88000.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1767198032169,0.05724,88027.0,88008.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767198032375,0.00017048,88022.0,88010.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767198033080,4.8e-07,88022.0,88013.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1767198033586,4.8e-07,88022.0,88009.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198034776,4.8e-07,88022.0,88007.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198034777,4.8e-07,88022.0,88012.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1767198034974,4.8e-07,88022.0,88007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198034975,4.8e-07,88022.0,88014.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767198036080,0.01627,88036.0,88014.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767198036977,0.00017048,88034.0,88014.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767198037884,0.00017048,88034.0,88009.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198037885,0.00017048,88034.0,88016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1767198038179,0.07301368,88046.0,88026.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1767198038370,0.02806418,88046.0,88025.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1767198038575,0.01627,88045.0,88023.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198039076,0.00011281,88043.0,88023.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767198039382,0.00011281,88043.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198040274,0.00011281,88043.0,88026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1767198040476,0.00011281,88043.0,88027.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1767198040780,0.00011281,88043.0,88029.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1767198041285,0.00011281,88043.0,88030.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1767198041677,0.00011281,88043.0,88031.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1767198044078,0.00011281,88043.0,88027.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1767198044284,0.00011281,88043.0,88028.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1767198044679,0.00221068,88036.0,88028.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1767198044890,0.00221068,88036.0,88026.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198045090,0.00221068,88036.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198045388,0.00221068,88036.0,87995.0,0.06265705]
["bitfinex-derivatives","BTCF0:USTF0",1767198045389,0.00221068,88036.0,88014.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1767198045685,0.09668,88037.0,88016.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1767198046086,0.09668,88037.0,88016.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767198046287,0.00017048,88035.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198046989,0.01644048,88035.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198048989,0.00017048,88035.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198049292,0.00017048,88035.0,88018.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1767198049492,0.03233,88034.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198049790,0.01627,88033.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198050590,0.03233,88032.0,88018.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198050788,0.03233,88030.0,88003.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1767198050994,0.00017048,88035.0,88004.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767198050995,0.03233,88028.0,88004.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767198051195,0.03233,88028.0,88004.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767198051383,0.03233,88028.0,88004.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1767198051784,0.01568,88021.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198051984,0.01568,88013.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198052597,0.09668,88017.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198052798,0.00017048,88016.0,87998.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198053193,0.01585048,88016.0,87997.0,0.04137048]
["bitfinex-derivatives","BTCF0:USTF0",1767198054290,0.01585048,88016.0,87998.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198055197,0.01568,88014.0,87987.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767198055388,0.01568,88014.0,87989.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1767198055692,0.01568,88014.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198055896,0.01568,88014.0,88002.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1767198056195,0.01568,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198056393,0.03231,88004.0,87978.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767198056583,0.01568,87997.0,87978.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767198057291,0.01568,87994.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198057497,0.01568,87994.0,87972.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1767198059297,0.01568,87992.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198059499,0.02229169,87982.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198060585,0.02229169,87977.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198061600,0.02229169,87974.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198062591,0.02229169,87973.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198062991,0.01568,87991.0,87971.0,0.016406]
["bitfinex-derivatives","BTCF0:USTF0",1767198064002,0.01680048,87996.0,87971.0,0.016406]
["bitfinex-derivatives","BTCF0:USTF0",1767198064299,0.03231,87994.0,87971.0,0.016406]
["bitfinex-derivatives","BTCF0:USTF0",1767198064601,0.01663,87991.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198065099,0.03231,87990.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198065794,0.03231,87989.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198065997,0.09672,87994.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198065998,0.03231,87988.0,87971.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1767198066198,0.03231,87979.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198066391,0.0612195,88008.0,87944.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1767198066392,0.01663,87973.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198066590,0.03231,87973.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198067101,0.000116,87972.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198068700,0.03231,87969.0,87940.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1767198068896,0.01568,87962.0,87941.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198069088,0.01663,87961.0,87941.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198069293,0.03231,87961.0,87941.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198069502,0.01568,87961.0,87941.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198070401,0.01568,87961.0,87941.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1767198070794,0.03231,87960.0,87941.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1767198070992,0.01568,87957.0,87934.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767198071196,8.506e-05,87956.0,87935.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198071989,8.506e-05,87956.0,87935.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1767198072189,8.506e-05,87956.0,87935.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1767198072499,8.506e-05,87956.0,87936.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198072699,8.506e-05,87956.0,87936.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1767198075312,8.506e-05,87956.0,87937.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1767198075500,8.506e-05,87956.0,87938.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1767198075697,0.00017048,87963.0,87941.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1767198075906,0.00017048,87963.0,87942.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1767198076097,0.00017048,87963.0,87943.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198076506,0.01663,87962.0,87942.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198076906,0.01663,87962.0,87920.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1767198076907,0.01663,87958.0,87926.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767198077111,0.01663,87956.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198077305,0.12903,87955.0,87930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198077498,0.09672,87954.0,87930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198077901,0.1124,87954.0,87930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198078107,0.01568,87952.0,87930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767198081715,0.06108,87950.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198082212,0.06108,87950.0,87927.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1767198083014,0.09672,87954.0,87928.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198083215,0.05724,87960.0,87941.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198083405,0.12058822,87960.0,87941.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198084212,0.12058822,87960.0,87941.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198084412,0.18166822,87960.0,87937.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198084618,0.06108,87954.0,87937.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198084917,0.06108,87952.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198086317,0.06108,87950.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198087219,0.06108,87956.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198087917,0.06108,87955.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198088119,0.06108,87952.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198088312,0.06108,87949.0,87923.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198088511,0.06108,87949.0,87925.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198088512,0.00017058,87945.0,87925.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198089809,0.06108,87944.0,87920.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1767198090009,0.06108,87941.0,87921.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198090206,0.06108,87940.0,87920.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1767198090418,0.01532,87938.0,87920.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1767198090617,0.06108,87937.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198090920,0.06108,87935.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198091318,0.06108,87934.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198091520,0.06108,87934.0,87911.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198091720,0.06108,87934.0,87912.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198092222,0.00011329,87933.0,87911.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198092611,0.06108,87931.0,87912.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198092817,0.00017058,87930.0,87913.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767198093018,0.06108,87927.0,87914.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198093225,0.06108,87925.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198093418,0.06108,87925.0,87895.0,0.11373717]
["bitfinex-derivatives","BTCF0:USTF0",1767198093419,0.06108,87925.0,87912.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198093820,0.04576,87925.0,87912.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198094117,0.06108,87923.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198094323,0.06108,87923.0,87909.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198094522,0.00155119,87917.0,87909.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198094817,9.396e-05,87916.0,87909.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198095523,0.00155119,87913.0,87909.0,0.01680319]
["bitfinex-derivatives","BTCF0:USTF0",1767198095717,0.00155119,87913.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198096122,0.00155119,87913.0,87901.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767198096323,0.00155119,87913.0,87902.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198096626,0.00155119,87908.0,87903.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198096819,0.00155119,87908.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198097614,0.00017058,87914.0,87895.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767198097615,0.00155119,87906.0,87895.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767198097834,0.00155119,87906.0,87897.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198098034,0.00155119,87906.0,87898.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198098340,0.00017058,87914.0,87899.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198098537,0.00017058,87914.0,87902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198098738,0.00017058,87914.0,87903.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198099531,9.396e-05,87916.0,87905.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198099732,0.04576,87926.0,87905.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198099934,0.06108,87926.0,87905.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198100241,0.01532,87925.0,87906.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198100441,0.06108,87925.0,87906.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198100638,0.00023953,87924.0,87907.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198100837,0.00023953,87924.0,87884.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198100838,0.01532,87913.0,87884.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198101038,0.06108,87909.0,87885.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198101240,6.895e-05,87908.0,87885.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1767198101541,6.895e-05,87908.0,87885.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1767198101738,0.01532,87906.0,87886.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198102035,0.01549058,87905.0,87887.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198102241,0.00017058,87905.0,87888.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198102643,0.06125058,87905.0,87888.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767198103947,0.01532,87898.0,87882.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198104136,0.04576,87899.0,87883.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198104448,0.00017058,87905.0,87884.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198104634,0.00017058,87905.0,87885.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767198104836,0.00017058,87905.0,87892.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198105039,0.00017058,87905.0,87892.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1767198106044,0.00017058,87905.0,87893.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1767198106343,0.00017058,87905.0,87890.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1767198106844,0.00017058,87905.0,87890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198107346,0.00017058,87905.0,87890.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767198107541,0.00017058,87905.0,87890.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1767198109546,0.00017058,87905.0,87890.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1767198111246,0.00017058,87905.0,87890.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1767198111444,0.01524,87904.0,87879.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198111650,0.01524,87904.0,87889.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198111651,0.0968,87904.0,87889.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198111841,0.0968,87904.0,87880.0,0.34418363]
["bitfinex-derivatives","BTCF0:USTF0",1767198111842,0.0968,87904.0,87887.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198113352,0.0968,87904.0,87887.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1767198113947,0.0968,87904.0,87887.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1767198114151,0.0968,87904.0,87888.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1767198114448,0.00017058,87905.0,87891.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198114649,0.00017058,87905.0,87893.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198114857,0.00017058,87905.0,87894.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767198115055,0.00017058,87905.0,87895.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198117157,0.0968,87920.0,87899.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198117358,0.0968,87920.0,87900.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1767198117659,0.0968,87920.0,87903.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198117852,0.0968,87920.0,87904.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198118158,0.00017058,87921.0,87907.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198118357,0.00017058,87921.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198120146,0.00017058,87921.0,87909.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198120345,0.0612195,87933.0,87915.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198120546,0.0612195,87935.0,87918.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198120745,0.0764595,87936.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198121051,0.0612195,87936.0,87916.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1767198121247,0.0848,87925.0,87903.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198121452,0.01524,87918.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198121653,0.0848,87918.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198121850,0.0848,87918.0,87905.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198123761,0.0848,87918.0,87903.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198123950,0.0848,87918.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198125162,0.01524,87916.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198125360,0.06956,87917.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198125560,0.06956,87917.0,87903.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198125860,0.0848,87899.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198126052,0.0848,87899.0,87884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198127950,0.06956,87897.0,87868.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198128151,0.06956,87877.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198128354,0.06956,87877.0,87858.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198128558,0.0572,87878.0,87862.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198128958,9.097e-05,87877.0,87862.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198129266,0.0848,87872.0,87848.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198129564,0.0968,87871.0,87849.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198129867,0.05724,87870.0,87849.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198130254,0.05724,87870.0,87849.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1767198130453,0.05724,87870.0,87850.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198130755,0.05724,87870.0,87854.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198131575,9.097e-05,87877.0,87861.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198131755,0.13083714,87901.0,87875.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198131959,0.15408,87900.0,87876.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198132162,0.06956,87897.0,87871.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198132460,0.06956,87895.0,87871.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198132660,0.0848,87879.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198132860,0.06960607,87878.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198133254,4.607e-05,87878.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198133963,0.06956,87892.0,87866.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767198134168,0.15408,87891.0,87872.0,0.1399482]
["bitfinex-derivatives","BTCF0:USTF0",1767198134364,0.15408,87890.0,87872.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1767198134568,0.05724,87891.0,87872.0,0.1556282]
["bitfinex-derivatives","BTCF0:USTF0",1767198134769,0.05724,87891.0,87873.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1767198135164,0.05741069,87891.0,87873.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1767198135365,0.05741069,87891.0,87874.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198135963,0.00017069,87891.0,87874.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198136164,0.05724,87890.0,87874.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767198138074,0.05724,87890.0,87873.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198138768,0.06956,87889.0,87872.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198138970,0.08218,87887.0,87872.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198139164,0.08218,87885.0,87872.0,0.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1767198139473,0.09722,87882.0,87840.0,0.04071075]
["bitfinex-derivatives","BTCF0:USTF0",1767198139675,0.05724,87881.0,87859.0,0.16864889]
["bitfinex-derivatives","BTCF0:USTF0",1767198139977,0.05724,87881.0,87860.0,0.24738363]
["bitfinex-derivatives","BTCF0:USTF0",1767198140470,0.05724,87881.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767198141875,0.08614,87880.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767198142168,0.08614,87880.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198142374,0.08614,87880.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198142575,0.08614,87878.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198142964,0.05724,87881.0,87863.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1767198143168,0.05724,87882.0,87871.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1767198143368,0.09684,87885.0,87871.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1767198144079,0.09684,87885.0,87870.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198144080,0.16261714,87911.0,87884.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1767198144270,0.10134,87909.0,87885.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198144469,0.011388,87921.0,87885.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198144470,0.10134,87920.0,87893.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198144779,0.15408,87919.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198144975,0.15408,87919.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198145178,0.00017069,87917.0,87900.0,0.19031432]
["bitfinex-derivatives","BTCF0:USTF0",1767198145478,0.00017069,87917.0,87901.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198145864,0.00017069,87917.0,87902.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198146076,0.00017069,87917.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198146273,0.00017069,87917.0,87902.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198147679,0.00017069,87917.0,87911.0,0.16864889]
["bitfinex-derivatives","BTCF0:USTF0",1767198148080,0.05724,87919.0,87911.0,0.16864889]
["bitfinex-derivatives","BTCF0:USTF0",1767198149678,0.05724,87919.0,87911.0,0.15197889]
["bitfinex-derivatives","BTCF0:USTF0",1767198150785,0.00017069,87924.0,87911.0,0.15197889]
["bitfinex-derivatives","BTCF0:USTF0",1767198152489,0.10134,87922.0,87911.0,0.15197889]
["bitfinex-derivatives","BTCF0:USTF0",1767198155278,0.06127714,87942.0,87912.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767198155475,0.09684,87945.0,87926.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1767198155677,0.15404,87945.0,87927.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198156277,0.15404,87945.0,87928.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198156278,0.08614,87944.0,87928.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198156584,0.08614,87940.0,87934.0,0.02586889]
["bitfinex-derivatives","BTCF0:USTF0",1767198156785,0.08614,87940.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198157876,0.05724,87939.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198159783,0.0152,87938.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198159982,0.14338,87939.0,87910.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198159983,0.08614,87935.0,87910.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198160177,0.08614,87935.0,87912.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198161082,0.08614,87935.0,87910.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198161083,0.08614,87935.0,87915.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198161286,0.10134,87934.0,87915.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198161588,0.0572,87933.0,87915.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198164988,0.0572,87933.0,87915.0,0.13691058]
["bitfinex-derivatives","BTCF0:USTF0",1767198165482,0.00185812,87924.0,87915.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198166681,0.0572,87933.0,87915.0,0.13691058]
["bitfinex-derivatives","BTCF0:USTF0",1767198166682,0.00185812,87920.0,87915.0,0.13691058]
["bitfinex-derivatives","BTCF0:USTF0",1767198167282,0.00185812,87920.0,87915.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198167679,0.00185812,87918.0,87915.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198167881,0.00185812,87918.0,87904.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767198168084,0.00185812,87918.0,87902.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1767198168386,0.00185812,87918.0,87903.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198168687,0.00185812,87911.0,87903.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198169096,0.00185812,87911.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198169286,0.00185812,87911.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198169677,0.00185812,87905.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198170687,0.0572,87917.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198170688,0.00185812,87902.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198171182,0.011389,87916.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198171383,0.0572,87917.0,87898.0,0.12322058]
["bitfinex-derivatives","BTCF0:USTF0",1767198171984,0.068588,87917.0,87898.0,0.12322058]
["bitfinex-derivatives","BTCF0:USTF0",1767198172385,0.01548,87916.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198172688,0.0968,87915.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198175794,0.0968,87915.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198175795,0.01548,87908.0,87886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198175996,0.0968,87915.0,87887.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198175997,0.14508,87903.0,87887.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198176188,0.14508,87903.0,87885.0,0.05728172]
["bitfinex-derivatives","BTCF0:USTF0",1767198176997,0.14525058,87903.0,87885.0,0.0574523]
["bitfinex-derivatives","BTCF0:USTF0",1767198177495,0.00017058,87903.0,87894.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198177697,0.0572,87916.0,87898.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198177891,0.0572,87916.0,87898.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198178289,0.0572,87916.0,87894.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198178494,0.0572,87916.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198178699,0.00017058,87914.0,87894.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1767198179397,0.00017058,87914.0,87894.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1767198180295,0.00017058,87914.0,87895.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198180494,0.00017058,87914.0,87895.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198180887,0.00017058,87914.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198181091,0.06127714,87928.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198181092,0.0572,87920.0,87903.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198182096,0.05737058,87920.0,87903.0,0.13957058]
["bitfinex-derivatives","BTCF0:USTF0",1767198182594,0.05737058,87920.0,87903.0,0.12322058]
["bitfinex-derivatives","BTCF0:USTF0",1767198182796,0.1296,87910.0,87891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198182998,0.14508,87908.0,87885.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198183199,0.14508,87908.0,87886.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198184105,0.1296,87906.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198184403,0.14508,87906.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198184597,0.0572,87910.0,87889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198184598,0.1296,87901.0,87889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198184802,0.14508,87900.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198185189,0.156471,87897.0,87875.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198185504,0.14508,87897.0,87876.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198186290,0.00017058,87895.0,87878.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198186599,0.0572,87905.0,87890.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198186795,0.14508,87914.0,87890.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198186992,0.06143524,87912.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198187194,0.06143524,87912.0,87894.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198187598,0.06160582,87912.0,87894.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198187803,0.00017058,87912.0,87894.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198188108,0.00017058,87912.0,87894.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198188305,0.00017058,87912.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198188601,0.05737058,87912.0,87893.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1767198188808,0.05737058,87912.0,87894.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1767198189800,0.05737058,87912.0,87895.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198190200,0.00017058,87912.0,87895.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198190698,0.00017058,87912.0,87897.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198190898,0.00017058,87912.0,87899.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1767198191905,0.00017058,87912.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198194308,0.00017058,87912.0,87896.0,0.13957058]
["bitfinex-derivatives","BTCF0:USTF0",1767198194610,0.00017058,87912.0,87896.0,0.12322058]
["bitfinex-derivatives","BTCF0:USTF0",1767198194811,0.00017058,87912.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198197100,0.00017058,87912.0,87897.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767198198002,0.00017058,87912.0,87896.0,0.12322058]
["bitfinex-derivatives","BTCF0:USTF0",1767198198197,0.00017058,87912.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198199210,0.00017058,87912.0,87896.0,0.18136058]
["bitfinex-derivatives","BTCF0:USTF0",1767198201709,0.00017058,87912.0,87897.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198203305,0.00017058,87912.0,87898.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767198203501,0.00017058,87912.0,87899.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198203814,0.00017058,87912.0,87901.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1767198204213,0.00017058,87912.0,87901.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198205011,0.00017058,87912.0,87902.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198205214,0.06127714,87917.0,87905.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198207015,0.06127714,87917.0,87905.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1767198207213,0.01644,87916.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198207402,0.17498,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198207609,0.23625714,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198207806,0.15854,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198208207,0.06127714,87915.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198208816,0.07266614,87915.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198209314,0.07266614,87915.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198209618,0.06127714,87915.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198210213,0.06127714,87916.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198211018,0.07266614,87916.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198211319,0.06127714,87915.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198212321,0.17498,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198212621,0.186369,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198213820,0.17498,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198214418,0.15854,87914.0,87897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198215016,0.0572,87913.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198215322,0.068589,87913.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198216222,0.0572,87913.0,87896.0,0.18151058]
["bitfinex-derivatives","BTCF0:USTF0",1767198217615,0.0572,87913.0,87897.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198218217,0.0572,87913.0,87898.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198218410,0.0572,87913.0,87899.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198218617,0.0572,87913.0,87900.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1767198221631,0.0572,87913.0,87903.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767198221822,0.0968,87929.0,87911.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1767198222027,0.0572,87928.0,87911.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1767198222327,0.0572,87928.0,87912.0,0.01772667]
["bitfinex-derivatives","BTCF0:USTF0",1767198222526,0.011386,87938.0,87918.0,0.12673975]
["bitfinex-derivatives","BTCF0:USTF0",1767198222716,0.0572,87933.0,87919.0,0.01772667]
["bitfinex-derivatives","BTCF0:USTF0",1767198222919,0.07364,87933.0,87920.0,0.01772667]
["bitfinex-derivatives","BTCF0:USTF0",1767198223120,0.01644,87932.0,87921.0,0.01772667]
["bitfinex-derivatives","BTCF0:USTF0",1767198223420,0.01644,87932.0,87917.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198225023,0.0572,87933.0,87917.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198228240,0.0572,87933.0,87917.0,0.17899058]
["bitfinex-derivatives","BTCF0:USTF0",1767198228830,0.0572,87933.0,87918.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1767198229029,0.0572,87933.0,87919.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198229836,0.0572,87933.0,87920.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1767198230329,0.00017058,87935.0,87920.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1767198230534,0.00017058,87935.0,87919.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198231233,0.01595,87944.0,87923.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1767198231423,0.0572,87941.0,87923.0,0.179578]
["bitfinex-derivatives","BTCF0:USTF0",1767198231628,0.0572,87941.0,87923.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1767198231831,0.0572,87941.0,87928.0,0.179577]
["bitfinex-derivatives","BTCF0:USTF0",1767198232029,0.0572,87941.0,87929.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198232523,0.15062,87933.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198232735,0.15062,87928.0,87908.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198232926,0.01595,87932.0,87918.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198233327,0.01595,87932.0,87917.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198233328,0.15062,87932.0,87917.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198233525,0.01595,87928.0,87917.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198233732,0.01595,87928.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198234122,0.011387,87926.0,87907.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1767198234322,0.0572,87931.0,87890.0,0.05482231]
["bitfinex-derivatives","BTCF0:USTF0",1767198234323,0.16657,87924.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198234527,0.16657,87924.0,87909.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198235125,0.16657,87924.0,87908.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198235327,0.011388,87921.0,87908.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198235529,0.01595,87923.0,87909.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198235729,0.16657,87923.0,87910.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198236040,0.05737058,87925.0,87910.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198236343,0.16657,87912.0,87898.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198236537,0.16657,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198236734,0.15062,87912.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198236935,0.01595,87916.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198237336,0.01595,87916.0,87898.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198237536,0.16657,87916.0,87898.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767198237938,0.011389,87915.0,87898.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767198238336,0.16657,87916.0,87898.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198238542,0.01595,87906.0,87891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198238736,0.16657,87906.0,87892.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198238940,0.0572,87909.0,87892.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198239445,0.01139,87905.0,87890.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198239647,0.00017058,87906.0,87891.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1767198240541,0.00017058,87906.0,87892.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198240843,0.00017058,87906.0,87892.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1767198241148,0.00017058,87906.0,87893.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198241645,0.00017058,87906.0,87893.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1767198241848,0.00017058,87906.0,87893.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198242640,0.01156058,87906.0,87893.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1767198242842,0.00017058,87906.0,87893.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1767198243443,0.00017058,87906.0,87893.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198243646,0.01595,87905.0,87889.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198243946,0.15079058,87906.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198243947,0.01595,87896.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198244553,0.15062,87897.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198246146,0.16657,87897.0,87882.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198247252,0.01595,87888.0,87871.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198247451,0.01595,87888.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198247755,0.20782,87889.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198248355,0.20799068,87889.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198248550,0.25380425,87889.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198248756,0.011393,87885.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198248958,0.011392,87888.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198249548,0.011392,87886.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198249949,0.01595,87906.0,87881.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198250148,0.0572,87898.0,87881.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198250344,0.01595,87897.0,87878.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198250548,0.01595,87892.0,87870.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198250757,0.01595,87891.0,87871.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198250962,0.16657,87889.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198251251,0.01595,87888.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198251859,0.01595,87888.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198253855,0.01595,87887.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198254753,0.15062,87882.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198254954,0.01595,87874.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198255259,0.0572,87873.0,87860.0,0.12687598]
["bitfinex-derivatives","BTCF0:USTF0",1767198255956,0.0572,87873.0,87853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198255957,0.0572,87872.0,87857.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1767198256372,0.0572,87882.0,87868.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198256553,0.0572,87881.0,87868.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767198257060,0.0572,87881.0,87867.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767198257258,0.0572,87881.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198257459,0.05737068,87881.0,87864.0,0.05737068]
["bitfinex-derivatives","BTCF0:USTF0",1767198257657,0.01595,87879.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198257958,0.01595,87877.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198258950,0.05737068,87881.0,87857.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198258951,0.16889,87874.0,87857.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198259148,0.22609,87874.0,87857.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198259353,0.0572,87874.0,87854.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1767198259560,0.0572,87874.0,87857.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1767198260553,0.15256,87879.0,87857.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1767198260554,0.0572,87875.0,87857.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1767198260758,0.0572,87875.0,87859.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1767198261463,0.175,87873.0,87854.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198261765,0.175,87873.0,87851.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198261766,0.175,87873.0,87855.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198262561,0.01542,87874.0,87855.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198263459,0.00684738,87857.0,87855.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198264562,0.00684738,87857.0,87846.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1767198264760,0.00684738,87857.0,87847.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1767198264960,0.00684738,87857.0,87847.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198265857,0.00017068,87860.0,87847.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1767198266061,0.00017068,87860.0,87848.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198266756,0.00017068,87860.0,87849.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198267557,0.00017068,87860.0,87850.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198270469,0.00017068,87860.0,87848.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198270868,0.00017068,87860.0,87849.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198271469,0.00017068,87860.0,87849.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1767198271670,0.00017068,87860.0,87849.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767198272564,0.00017068,87860.0,87850.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198275071,0.00017068,87860.0,87851.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198275273,0.01542,87857.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198275473,0.175,87842.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198275662,0.00017078,87840.0,87824.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198275866,0.00017078,87840.0,87824.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1767198276176,0.15958,87825.0,87800.0,0.04093347]
["bitfinex-derivatives","BTCF0:USTF0",1767198276376,0.15958,87825.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767198276377,0.00824,87805.0,87763.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1767198276672,0.15958,87787.0,87760.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198276871,0.33731096,87786.0,87766.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198277060,0.00017088,87782.0,87768.0,0.13034473]
["bitfinex-derivatives","BTCF0:USTF0",1767198277261,0.00017088,87782.0,87760.0,0.19030299]
["bitfinex-derivatives","BTCF0:USTF0",1767198277262,0.00017088,87782.0,87760.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198277468,8.8e-07,87782.0,87772.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198277663,0.09684,87788.0,87775.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198277871,0.06132272,87795.0,87775.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198278082,0.15958,87812.0,87782.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198278377,0.15958,87810.0,87784.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198278572,0.15958,87808.0,87784.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198278773,0.00017088,87805.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198278974,0.02474557,87804.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198279166,0.02474557,87804.0,87776.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198279167,0.15958,87798.0,87755.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198279367,0.00017088,87805.0,87726.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767198279368,0.15958,87792.0,87768.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198279567,0.15428,87791.0,87770.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198279972,0.0574,87790.0,87772.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198280166,0.0574,87790.0,87774.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198280167,0.00017088,87790.0,87774.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198280372,8.8e-07,87790.0,87776.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198280572,0.0574,87796.0,87776.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1767198281370,0.15958,87795.0,87777.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198281684,0.0574,87814.0,87792.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198281974,0.02596924,87813.0,87798.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198282176,0.09688,87824.0,87804.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198282379,0.0259737,87823.0,87804.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1767198282575,0.00017088,87822.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198282971,0.15958,87820.0,87803.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198283173,0.00017088,87822.0,87786.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198283174,0.15958,87812.0,87786.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198283478,0.011403,87805.0,87779.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198283667,0.02596731,87804.0,87781.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198283865,0.15958,87805.0,87781.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198284065,0.15975088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198284474,0.00017088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198285671,0.15958,87800.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198285970,0.00017088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198286170,0.0259524,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198286380,0.01414,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198286583,0.02594793,87800.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198286884,0.15975088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198287067,0.02594856,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198287267,0.15975088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198287475,0.0259438,87801.0,87784.0,0.01575088]
["bitfinex-derivatives","BTCF0:USTF0",1767198287674,0.00017088,87802.0,87784.0,0.01575088]
["bitfinex-derivatives","BTCF0:USTF0",1767198287875,0.02594418,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198288077,0.00017088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198288273,0.02594911,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198288473,0.00017088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198288778,0.02594644,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198288980,0.15958,87801.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198289276,0.00017088,87802.0,87785.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198289872,0.15975088,87802.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198290079,0.15975088,87802.0,87780.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198290080,0.02594296,87801.0,87780.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198290383,0.02594389,87800.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198290584,0.00017088,87802.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198290779,0.00017088,87802.0,87784.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767198291276,8.8e-07,87802.0,87787.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198291678,8.8e-07,87802.0,87789.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1767198291881,8.8e-07,87802.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198292482,0.16560088,87802.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198292684,8.8e-07,87802.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198292985,0.18073,87798.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198293287,0.1656,87796.0,87776.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198293480,0.1656,87796.0,87778.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198294887,0.05748,87799.0,87778.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198295091,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198295283,0.02596649,87798.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198295485,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198295685,0.02596737,87798.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198295883,0.02596753,87797.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198296084,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198296285,0.02596747,87798.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198296591,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198296889,0.02597563,87798.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198297088,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198297286,0.02597563,87798.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198297484,0.02597563,87797.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198297690,0.05748,87799.0,87783.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198297893,0.02598513,87798.0,87785.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198298185,8.8e-07,87802.0,87786.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198298389,0.07617734,87816.0,87792.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198298390,0.01526,87816.0,87792.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198298692,0.15436,87815.0,87793.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198298882,0.31996,87815.0,87793.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198299084,0.06091734,87824.0,87809.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198299391,0.05744,87826.0,87809.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198299698,0.05761088,87826.0,87812.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198299986,0.05761088,87826.0,87812.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198300490,0.05756088,87826.0,87812.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198300792,0.00017088,87826.0,87812.0,0.01666088]
["bitfinex-derivatives","BTCF0:USTF0",1767198300987,0.00017088,87826.0,87812.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198301186,0.1656,87814.0,87790.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198301388,0.1656,87810.0,87791.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767198301590,0.1656,87810.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198301792,0.1656,87808.0,87790.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198302298,0.05748,87809.0,87790.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198302495,0.1656,87808.0,87790.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198302687,0.1656,87808.0,87762.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1767198302688,0.1656,87800.0,87773.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198302892,0.1656,87788.0,87758.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198303194,0.1656,87788.0,87737.0,0.06528396]
["bitfinex-derivatives","BTCF0:USTF0",1767198303195,0.00017088,87782.0,87761.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198303399,0.05765088,87782.0,87761.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198303791,0.05765088,87782.0,87764.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198303992,0.05765088,87782.0,87766.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198304196,0.05765088,87782.0,87759.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1767198305100,0.05765088,87782.0,87759.0,0.251799]
["bitfinex-derivatives","BTCF0:USTF0",1767198305101,0.00017088,87782.0,87759.0,0.251799]
["bitfinex-derivatives","BTCF0:USTF0",1767198305302,0.00017088,87782.0,87759.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1767198305508,0.06091734,87781.0,87760.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198305696,0.00017088,87782.0,87760.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198306410,0.00017088,87782.0,87759.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198306411,0.06091734,87777.0,87759.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198306604,0.06091734,87776.0,87759.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198306904,0.06091734,87777.0,87759.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198307307,0.06091734,87778.0,87759.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198307504,0.22308,87781.0,87754.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198307505,0.06091734,87776.0,87754.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767198307803,0.06091734,87776.0,87757.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198308105,0.06091734,87776.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198308405,0.05748,87778.0,87764.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1767198308606,0.05748,87778.0,87763.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198309014,0.22308,87778.0,87761.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198309513,0.22308,87778.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198309811,0.1656,87777.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198310497,0.0259223,87776.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198310809,0.18086,87774.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198311103,0.18086,87774.0,87733.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1767198311104,0.1656,87754.0,87728.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1767198311304,0.08064039,87778.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198311305,0.0235423,87753.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198311507,0.05752,87754.0,87738.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1767198311699,0.05752,87756.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198311895,0.05752,87764.0,87749.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1767198312099,0.1656,87776.0,87749.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1767198312302,0.15448,87775.0,87754.0,0.10798098]
["bitfinex-derivatives","BTCF0:USTF0",1767198312608,0.00017098,87771.0,87754.0,0.10798098]
["bitfinex-derivatives","BTCF0:USTF0",1767198313310,4.691e-05,87770.0,87755.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767198313605,0.18086,87784.0,87755.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767198313606,0.09696,87788.0,87766.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1767198313810,0.05752,87787.0,87767.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767198314800,0.00017087,87786.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198317511,0.011406,87785.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198318111,0.00017087,87786.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198318410,0.16577087,87786.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198320305,0.17717587,87786.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198321905,0.08064039,87798.0,87777.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1767198322109,0.09696,87803.0,87781.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1767198322414,0.16552,87808.0,87774.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767198322415,0.05752,87808.0,87789.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1767198322614,0.16552,87815.0,87790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767198322913,0.05752,87817.0,87797.0,0.126904]
["bitfinex-derivatives","BTCF0:USTF0",1767198323108,0.09696,87824.0,87800.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767198323314,0.05752,87823.0,87801.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1767198323515,0.02554033,87822.0,87801.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1767198323716,0.02554033,87821.0,87801.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1767198324013,0.011399,87834.0,87804.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767198324316,0.00017087,87825.0,87804.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1767198324814,0.00017087,87825.0,87804.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1767198325203,0.00017087,87825.0,87805.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1767198325408,0.05748,87834.0,87808.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1767198325609,0.16552,87837.0,87810.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1767198325816,0.05748,87836.0,87812.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1767198326512,0.00017087,87833.0,87815.0,0.10742087]
["bitfinex-derivatives","BTCF0:USTF0",1767198328011,0.00017087,87833.0,87815.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198330709,0.16569087,87833.0,87815.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198330911,0.0162,87832.0,87815.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198331110,0.16552,87831.0,87815.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198332404,0.16552,87815.0,87786.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1767198332608,0.16552,87809.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198332808,0.0162,87824.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198333108,0.0162,87824.0,87801.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1767198333109,0.18172,87824.0,87801.0,0.117803]
["bitfinex-derivatives","BTCF0:USTF0",1767198333504,0.18172,87824.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198333505,0.00017087,87821.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198335617,0.05748,87820.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198337116,0.00017087,87821.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198337117,0.05748,87819.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198338217,0.05744,87819.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198340012,0.00017087,87821.0,87809.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1767198340213,0.00198,87845.0,87812.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767198340214,0.05744,87827.0,87812.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767198340414,0.05744,87827.0,87812.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1767198340614,0.05744,87827.0,87810.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1767198341320,0.05761087,87827.0,87810.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1767198341821,0.05761087,87827.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198342118,0.05761087,87827.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198343315,0.00017087,87827.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198344626,0.00017087,87827.0,87808.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1767198345010,0.16569087,87827.0,87808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198345324,0.16569087,87827.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198345524,0.16569087,87827.0,87808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198345825,0.16569087,87827.0,87808.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1767198347223,0.16552,87825.0,87808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198347528,0.16552,87825.0,87800.0,0.19052156]
["bitfinex-derivatives","BTCF0:USTF0",1767198347529,0.16552,87811.0,87796.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198347819,0.16552,87811.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198348019,0.05744,87819.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198348020,0.16552,87818.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198348212,0.19098409,87817.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198348418,0.19098409,87816.0,87799.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198348621,0.02546409,87815.0,87799.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198349125,0.16552,87816.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198349324,0.02549328,87815.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198349525,0.16552,87816.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198349728,0.02549364,87815.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198349912,0.0162,87821.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198350112,0.05744,87825.0,87805.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1767198350926,0.16552,87824.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198351927,0.15413,87830.0,87807.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198352124,0.06083408,87838.0,87822.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1767198352321,0.15413,87843.0,87818.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198352322,0.05744,87839.0,87823.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1767198352728,0.05744,87839.0,87823.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1767198353031,0.05744,87839.0,87823.0,0.130921]
["bitfinex-derivatives","BTCF0:USTF0",1767198353235,0.05744,87839.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198353725,0.05744,87839.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767198353726,0.00017078,87840.0,87828.0,0.01157087]
["bitfinex-derivatives","BTCF0:USTF0",1767198354026,0.05942,87845.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767198354224,0.15413,87851.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767198354423,0.15436,87850.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767198354621,0.05744,87857.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767198354820,0.05744,87857.0,87836.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198355021,0.00011099,87856.0,87836.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198355322,0.01562,87862.0,87835.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198355323,0.15413,87864.0,87849.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198355525,0.05744,87863.0,87843.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1767198355829,0.15413,87871.0,87849.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198356020,0.30849,87870.0,87852.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198356221,0.15413,87869.0,87852.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1767198357219,0.25105,87876.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198357423,0.05744,87875.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198357624,0.05744,87875.0,87860.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198358020,0.05744,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198358323,0.05744,87876.0,87860.0,0.19069243]
["bitfinex-derivatives","BTCF0:USTF0",1767198358534,0.05744,87876.0,87860.0,0.05761087]
["bitfinex-derivatives","BTCF0:USTF0",1767198358729,0.15413,87884.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198358930,1.60898185,87918.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198358931,0.15413,87894.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198359135,0.15413,87894.0,87857.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198359136,0.05744,87893.0,87871.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1767198359328,0.16975,87880.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198359523,0.15408,87878.0,87860.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767198359729,0.15408,87878.0,87861.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1767198360130,0.15408,87878.0,87861.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198360330,0.01562,87872.0,87861.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767198360536,0.01562,87868.0,87853.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198360736,0.01562,87871.0,87853.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767198361431,0.01562,87871.0,87853.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767198361630,0.15413,87870.0,87853.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767198363731,0.0574,87871.0,87853.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767198364941,0.01562,87891.0,87862.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767198365239,0.17926125,87890.0,87864.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1767198365540,0.02498125,87889.0,87864.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1767198365736,0.09688,87895.0,87874.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1767198365943,0.09688,87900.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767198366132,0.0574,87899.0,87878.0,0.162403]
["bitfinex-derivatives","BTCF0:USTF0",1767198366441,0.0574,87899.0,87882.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1767198366639,0.04446652,87908.0,87883.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198366837,0.15413,87916.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198367032,0.15413,87916.0,87893.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1767198367228,0.15413,87916.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198367830,0.165519,87913.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198368942,0.15413,87899.0,87886.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198370343,0.15413,87916.0,87891.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767198370648,0.0574,87918.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198370849,0.0574,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198371042,0.0574,87918.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198371346,0.0574,87918.0,87898.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198371547,0.05735,87918.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198371743,0.165518,87917.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198372540,0.165518,87917.0,87899.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1767198372736,0.05735,87918.0,87882.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1767198372737,0.01562,87916.0,87882.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1767198373045,0.15413,87905.0,87888.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198373347,0.09684,87919.0,87889.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198373348,0.0574,87907.0,87889.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198373542,0.0574,87908.0,87889.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198373948,0.15430067,87907.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198374143,0.15430067,87907.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198374343,0.15430067,87907.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198374849,0.15430067,87907.0,87890.0,0.01156267]
["bitfinex-derivatives","BTCF0:USTF0",1767198375349,0.15430067,87907.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198375764,0.00017067,87907.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198376062,0.0574,87908.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198376259,0.15413,87915.0,87893.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1767198376460,0.09684,87923.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198376650,0.0574,87923.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198376850,0.00540493,87923.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198377359,0.0574,87924.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198377559,0.16975,87936.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198377756,0.05736,87937.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198379263,0.05736,87937.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198379562,0.01562,87942.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198379563,0.05736,87936.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198380161,0.05736,87942.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198380361,0.05736,87942.0,87926.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767198380661,0.01606,87949.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198380859,0.15881,87950.0,87930.0,0.19069223]
["bitfinex-derivatives","BTCF0:USTF0",1767198381062,0.01606,87947.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198381253,0.1528,87946.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198381458,0.16915,87946.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198381860,0.180535,87946.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198382059,0.011385,87944.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198382263,0.1528,87944.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198383864,0.05736,87947.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198384374,0.16915,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198384564,0.05736,87950.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198385069,0.05736,87950.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198385269,0.05736,87950.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198385470,0.068744,87950.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198385657,0.221544,87950.0,87930.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767198385864,0.21016,87950.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198386064,0.011384,87949.0,87930.0,0.19069223]
["bitfinex-derivatives","BTCF0:USTF0",1767198386262,0.011384,87949.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198386263,0.1528,87937.0,87915.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1767198386466,0.1528,87937.0,87920.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767198386970,0.011385,87943.0,87919.0,0.06634538]
["bitfinex-derivatives","BTCF0:USTF0",1767198386971,0.011387,87930.0,87919.0,0.05495738]
["bitfinex-derivatives","BTCF0:USTF0",1767198387171,0.1528,87933.0,87920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767198388276,0.164186,87933.0,87920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767198388467,0.1528,87928.0,87902.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767198388673,0.1528,87928.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198388977,0.1528,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198389173,0.1528,87928.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198389474,0.1528,87928.0,87913.0,0.108189]
["bitfinex-derivatives","BTCF0:USTF0",1767198389676,0.1528,87928.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198389977,0.21012,87928.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198390275,0.21012,87928.0,87912.0,0.05749057]
["bitfinex-derivatives","BTCF0:USTF0",1767198390276,0.1528,87923.0,87912.0,0.05749057]
["bitfinex-derivatives","BTCF0:USTF0",1767198390577,0.1528,87921.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198390778,0.1528,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198391078,0.1528,87921.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198391679,0.1528,87919.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198394087,0.16915,87917.0,87893.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198394581,0.16915,87917.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198394980,0.16932057,87917.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198395182,0.01635,87916.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198397172,0.011384,87953.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198397173,0.0968,87921.0,87902.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767198397379,0.1528,87930.0,87910.0,0.19052156]
["bitfinex-derivatives","BTCF0:USTF0",1767198397880,0.05732,87929.0,87908.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1767198398183,0.00017057,87927.0,87908.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1767198398379,0.00017057,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198398580,0.01635,87940.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198398883,0.30692,87936.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198399379,0.01635,87940.0,87914.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767198399578,0.00017057,87936.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198399781,0.1528,87943.0,87920.0,0.30387156]
["bitfinex-derivatives","BTCF0:USTF0",1767198399974,0.0968,87947.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198400171,0.05732,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198400374,0.1528,87949.0,87927.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198400582,0.05732,87945.0,87927.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198400883,0.05749034,87945.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198401780,0.05732,87944.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198402876,0.00017034,87945.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198403782,0.00017034,87945.0,87927.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198403984,0.1528,87957.0,87934.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767198404186,0.15412,87956.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198404886,0.1528,87957.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198405086,0.05732,87955.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198405282,0.2496,87957.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198405283,0.05732,87954.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198406087,0.01635,87961.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198406275,0.21363408,87971.0,87944.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1767198406585,0.1528,87970.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198406784,0.16915,87968.0,87951.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1767198407184,0.0968,87973.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198407185,0.16915,87967.0,87946.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198407386,0.16915,87967.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198407790,0.16915,87967.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198408384,0.1528,87967.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198408583,0.11315,87973.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198409093,0.05732,87972.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198409289,0.02430538,87971.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198409483,0.02430538,87970.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198409685,0.05732,87974.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198409986,0.02429612,87973.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198410187,0.02429612,87972.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198410382,0.02429612,87971.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198410582,0.05732,87974.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198410783,0.06635,87979.0,87955.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1767198410784,0.0242866,87973.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198410985,0.0242866,87972.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198411179,0.05732,87976.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198411384,0.17926662,87975.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198411590,0.17926662,87974.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198411789,0.02428662,87973.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198411989,0.02428662,87972.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198412192,0.15498,87974.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198412391,0.0242799,87973.0,87957.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198412592,0.15498,87963.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198413096,0.05728,87968.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198413294,0.16567,87969.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198414893,0.00017057,87971.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198415092,0.05732,87970.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198415284,0.00017057,87971.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198415488,0.00017057,87971.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198415990,5.7e-07,87971.0,87957.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767198416195,0.05,87979.0,87963.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1767198416499,0.05728,87982.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198416894,0.05728,87982.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198417091,0.05728,87982.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198417288,0.05728,87982.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198417590,0.166359,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198417795,0.05728,87986.0,87964.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767198417988,0.05728,87986.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198418189,0.05728,87985.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198418998,0.15498,87976.0,87964.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767198419298,0.05728,87981.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198419498,0.15498,87980.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198420099,0.15498,87980.0,87964.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767198420100,0.01138,87979.0,87964.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767198420397,0.16565,87980.0,87964.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767198421590,0.15498,87976.0,87964.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767198421793,0.15498,87993.0,87964.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767198421994,0.17824424,87992.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198422301,0.011379,87988.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198422500,0.02420424,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198422802,0.011379,87990.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198422803,0.02420424,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198423005,0.15498,87988.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198423190,0.02420627,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198423391,0.02420627,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198423591,0.15498,87988.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198423793,0.02421098,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198424099,0.02421098,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198424299,0.15498,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198424487,0.02421845,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198424692,0.05728,87985.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198425597,0.011378,87995.0,87971.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767198425799,0.02422614,87994.0,87971.0,0.027541]
["bitfinex-derivatives","BTCF0:USTF0",1767198426097,0.08150614,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198426303,0.05728,87994.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198426597,0.05728,87994.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198427500,0.011378,88000.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198427892,0.05724,87996.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198428288,0.15498,87991.0,87980.0,0.05741047]
["bitfinex-derivatives","BTCF0:USTF0",1767198428488,0.15493,87991.0,87980.0,0.05741047]
["bitfinex-derivatives","BTCF0:USTF0",1767198428796,0.15617,87991.0,87975.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198428993,0.02913473,87997.0,87975.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198429302,0.02424746,87996.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198429601,0.02424746,87995.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198429798,0.02913473,87997.0,87975.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198429799,0.012619,87989.0,87978.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767198430098,0.0242543,87988.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198430290,0.01138,87985.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198430497,0.15498,87984.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198430801,0.05724,87987.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198430802,0.15498,87973.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198431000,0.15498,87968.0,87954.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767198431599,0.15498,87963.0,87954.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198433305,0.02427925,87962.0,87954.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198433601,0.15498,87963.0,87954.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198433790,0.068622,87964.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198433791,0.15498,87961.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198435603,0.15498,87961.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767198438400,0.15498,87955.0,87946.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198438602,0.15498,87953.0,87934.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198439702,0.00017047,87952.0,87935.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767198440905,0.00017047,87952.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198440906,0.011385,87943.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198441108,0.16193,87943.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198441494,0.068625,87947.0,87929.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198442008,0.15727,87946.0,87929.0,0.05741058]
["bitfinex-derivatives","BTCF0:USTF0",1767198443202,0.15727,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198443397,0.15727,87946.0,87929.0,0.05736058]
["bitfinex-derivatives","BTCF0:USTF0",1767198443398,0.15744047,87952.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198443600,0.15727,87965.0,87936.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767198443807,0.15727,87965.0,87934.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198443808,0.05724,87964.0,87947.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1767198444009,0.05724,87964.0,87937.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198444010,0.15727,87972.0,87949.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198444210,0.011382,87966.0,87949.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198444604,0.05724,87965.0,87949.0,0.15784058]
["bitfinex-derivatives","BTCF0:USTF0",1767198444916,0.15727,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198445100,0.011383,87960.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198447614,0.011383,87958.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198448010,0.011383,87961.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198448410,0.011383,87959.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198450119,0.011383,87963.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198450321,0.15727,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198450918,0.0014836,87957.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198452114,0.05724,87965.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198452320,0.011383,87962.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198452626,0.199972,87965.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198452822,0.011382,87963.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198453125,0.18859,87965.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198453424,0.011382,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198453816,0.132402,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198454017,0.011383,87962.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198454216,0.132402,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198454612,0.011383,87962.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198455317,0.12102,87964.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198455519,0.00017058,87966.0,87949.0,0.15784058]
["bitfinex-derivatives","BTCF0:USTF0",1767198455721,0.00017058,87966.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198456318,0.00017058,87966.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198456517,0.00017058,87966.0,87949.0,0.17448058]
["bitfinex-derivatives","BTCF0:USTF0",1767198456826,0.01138,87982.0,87959.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198457033,0.08139182,87981.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198457222,0.03553182,87980.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198457526,0.011381,87976.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198457728,0.011381,87975.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198457916,0.011381,87978.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198458225,0.02415754,87977.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198458412,0.01155158,87978.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198458413,0.02415754,87976.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198458613,0.02415754,87975.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198458816,0.01155158,87978.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198459013,0.011381,87976.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198459222,0.02416938,87975.0,87960.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198459436,0.02416938,87975.0,87961.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198460014,0.02416938,87975.0,87961.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198460217,0.011381,87973.0,87961.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198460621,0.011381,87976.0,87961.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198460825,0.011381,87974.0,87961.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198462627,0.0448785,87989.0,87963.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198462820,0.07648,87987.0,87963.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198463015,0.07648,87983.0,87963.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198463330,0.011381,87977.0,87963.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198463521,0.07191,87977.0,87955.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198463824,0.00017058,87975.0,87961.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198464123,0.05724,87986.0,87967.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1767198464320,0.02424778,87985.0,87968.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767198464519,0.01138,87979.0,87968.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198465326,0.01155016,87982.0,87968.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198465624,0.00017016,87982.0,87968.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198466221,0.01138,87981.0,87968.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198466822,0.05851,87977.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198467023,0.011381,87975.0,87958.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198467224,0.05851,87977.0,87958.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198467521,0.011381,87973.0,87958.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198467728,0.011382,87970.0,87958.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198467925,0.011382,87970.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198468232,0.011381,87973.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198468826,0.011381,87975.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198469130,0.011381,87972.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198469334,0.011382,87970.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198469632,0.05724,87976.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198469828,0.02423889,87975.0,87957.0,0.15784058]
["bitfinex-derivatives","BTCF0:USTF0",1767198470130,0.011382,87971.0,87957.0,0.17448058]
["bitfinex-derivatives","BTCF0:USTF0",1767198470932,0.05724,87976.0,87958.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767198471127,0.02424181,87975.0,87959.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1767198471331,0.05724,87976.0,87961.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198471519,0.03562729,87975.0,87961.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198471719,0.011381,87975.0,87961.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198472124,0.011381,87973.0,87961.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198472328,0.05724,87980.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198472529,0.0356314,87979.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198472832,0.011382,87970.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198473526,0.05724,87980.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198473727,0.02427032,87979.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198473927,0.02427032,87978.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198474233,0.02427032,87977.0,87958.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198474429,0.03565132,87976.0,87958.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198474734,0.02427032,87975.0,87960.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198475235,0.06862,87979.0,87965.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198475437,0.01138,87979.0,87965.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198475631,0.01138,87979.0,87964.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1767198475832,0.01138,87979.0,87918.0,0.13860226]
["bitfinex-derivatives","BTCF0:USTF0",1767198475833,0.011383,87961.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767198476022,0.011383,87958.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198476227,0.011383,87958.0,87938.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1767198476524,0.011383,87956.0,87938.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198476744,0.011383,87956.0,87938.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198476930,0.05724,87962.0,87938.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198477233,0.00017058,87956.0,87938.0,0.12750058]
["bitfinex-derivatives","BTCF0:USTF0",1767198477937,0.011384,87953.0,87938.0,0.12750058]
["bitfinex-derivatives","BTCF0:USTF0",1767198478133,0.011384,87951.0,87938.0,0.11087058]
["bitfinex-derivatives","BTCF0:USTF0",1767198478332,0.011384,87951.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198478532,0.011384,87955.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198478734,0.011384,87953.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198479323,0.01155358,87956.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198479531,0.011383,87960.0,87944.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198479734,0.011383,87960.0,87946.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198479933,0.011383,87958.0,87946.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198480338,0.011383,87958.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198480531,0.011383,87958.0,87948.0,0.12750058]
["bitfinex-derivatives","BTCF0:USTF0",1767198480732,0.011383,87961.0,87948.0,0.12750058]
["bitfinex-derivatives","BTCF0:USTF0",1767198480929,0.011383,87961.0,87948.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198481130,0.011383,87959.0,87948.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198481332,0.011383,87958.0,87948.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198481734,0.011383,87958.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198481937,0.00017016,87962.0,87934.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198482129,0.011385,87946.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198482336,0.011384,87949.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198482639,0.011384,87950.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198483043,0.011384,87953.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198483341,0.00017016,87962.0,87940.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198483530,0.00017016,87962.0,87940.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198483836,0.011383,87956.0,87940.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198484732,0.00017016,87962.0,87940.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198484938,0.00017016,87962.0,87946.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767198485137,0.00017016,87962.0,87948.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198485335,0.00017016,87962.0,87950.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198485535,0.00017016,87962.0,87952.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198486043,0.00017016,87962.0,87953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198486230,0.00017016,87962.0,87953.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1767198487141,0.011382,87968.0,87953.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1767198487330,0.02415458,87967.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198487528,0.02415458,87966.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198487735,0.02415458,87965.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198487939,0.011382,87969.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198488143,0.02415282,87968.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198488345,0.02415282,87967.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198488640,0.02415282,87966.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198488841,0.02415282,87965.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198489046,0.011382,87969.0,87954.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198489248,0.01138,87984.0,87966.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198489438,0.01138,87985.0,87970.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198489745,0.05724,87987.0,87970.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198490932,0.05724,87987.0,87967.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767198490933,0.05724,87987.0,87972.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198491130,0.05724,87987.0,87972.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198492449,0.05724,87991.0,87975.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198492642,0.011378,87995.0,87975.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198492846,0.05724,87994.0,87975.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198493440,0.011379,87993.0,87976.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198493646,0.011379,87993.0,87978.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198494446,0.05724,87994.0,87978.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198494843,0.05724,87994.0,87979.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767198495044,0.05724,87994.0,87980.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198495243,0.011378,87996.0,87977.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198495244,0.00499177,87996.0,87982.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198495440,0.00499177,87996.0,87984.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198496648,0.011378,87994.0,87984.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198496842,0.08513473,87997.0,87984.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198497041,0.08513473,87997.0,87970.0,0.18986295]
["bitfinex-derivatives","BTCF0:USTF0",1767198497042,0.011379,87990.0,87967.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198497242,0.08513473,87997.0,87969.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198497442,0.08513473,87997.0,87971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1767198497642,0.08513473,87997.0,87971.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198497844,0.011379,87989.0,87971.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198498149,0.011379,87991.0,87971.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198499451,0.011379,87988.0,87971.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1767198499751,0.01138,87984.0,87972.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198500143,0.011379,87987.0,87972.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198500553,0.011379,87987.0,87972.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1767198501054,0.011379,87992.0,87973.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767198501238,0.011379,87992.0,87972.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198501239,0.011379,87992.0,87975.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198501642,0.011379,87989.0,87975.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198502448,0.08513473,87997.0,87979.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198502647,0.02395952,87996.0,87983.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198502842,0.08513473,87997.0,87983.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198503050,0.011378,87996.0,87983.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198504247,0.08513473,87997.0,87980.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198504441,0.03533126,87996.0,87980.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198504751,0.01138,87986.0,87980.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198504951,0.01138,87986.0,87972.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767198505251,0.01138,87986.0,87973.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198505958,0.011378,87996.0,87973.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767198506154,0.02395519,87995.0,87974.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767198506461,0.011379,87990.0,87977.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198506761,0.011379,87992.0,87977.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198506953,0.011379,87991.0,87977.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198507451,0.011379,87993.0,87981.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198507657,0.09651273,87997.0,87985.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198507858,0.011378,87995.0,87985.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767198508051,0.011378,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198508862,0.011378,87996.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198509162,0.02395835,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198509461,0.011378,87996.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198509658,0.02396082,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198509857,0.08513473,87997.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198510162,0.02396055,87996.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198510358,0.02396055,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198510659,0.08513473,87997.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198510858,0.02396257,87996.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198511155,0.02396257,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198511461,0.09651273,87997.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198511655,0.011378,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198512159,0.02397069,87994.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198512362,0.011378,87995.0,87985.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198512659,0.011379,87992.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198512859,0.011379,87991.0,87980.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198513559,0.08513473,87997.0,87980.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198513759,0.02397961,87996.0,87980.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198513964,0.02397961,87995.0,87984.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198514270,0.02397961,87994.0,87984.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198514458,0.02397961,87993.0,87984.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198514755,0.08513473,87997.0,87986.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198514962,0.0572,87999.0,87992.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198515755,0.0572,87999.0,87991.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767198515756,0.0572,87999.0,87987.0,0.07712048]
["bitfinex-derivatives","BTCF0:USTF0",1767198516154,0.011377,88004.0,87987.0,0.07712048]
["bitfinex-derivatives","BTCF0:USTF0",1767198516356,0.0572,88003.0,87987.0,0.07712048]
["bitfinex-derivatives","BTCF0:USTF0",1767198516854,0.068577,88003.0,87987.0,0.07712048]
["bitfinex-derivatives","BTCF0:USTF0",1767198517961,0.011377,88003.0,87987.0,0.07712048]
["bitfinex-derivatives","BTCF0:USTF0",1767198518163,0.011377,88003.0,87989.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198518368,0.108097,88006.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198518563,0.011377,88005.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198519268,0.108097,88006.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198519760,0.09672,88006.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198521358,0.011377,88003.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198521761,0.108097,88006.0,87993.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198522059,0.011377,88004.0,87993.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1767198522862,0.011377,88003.0,87993.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1767198525068,0.011378,88001.0,87993.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1767198526770,0.02391173,88000.0,87993.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1767198526966,0.011378,88001.0,87991.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198526967,0.03528973,87999.0,87991.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198527171,0.02391173,87998.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198527364,0.011378,88000.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198527365,0.02391173,87997.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198527563,0.02391173,87996.0,87989.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1767198527762,1.73e-06,87995.0,87990.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198527965,0.011378,88000.0,87990.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198528273,0.011377,88002.0,87990.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1767198529276,0.011377,88002.0,87990.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1767198529773,0.011378,88001.0,87990.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1767198532572,0.011378,87996.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198532764,0.07301,88003.0,87987.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198533169,0.01581,87995.0,87974.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198533374,0.01581,87995.0,87979.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198533375,0.0572,87994.0,87979.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198533669,0.01581,87988.0,87961.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767198533863,0.01138,87985.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198534064,0.00017014,87983.0,87966.0,0.01519048]
["bitfinex-derivatives","BTCF0:USTF0",1767198534470,0.05737014,87983.0,87966.0,0.01519048]
["bitfinex-derivatives","BTCF0:USTF0",1767198534864,0.011381,87971.0,87966.0,0.01519048]
["bitfinex-derivatives","BTCF0:USTF0",1767198535076,0.079502,87967.0,87966.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198535267,0.01595,87960.0,87939.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1767198535463,0.0572,87959.0,87940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198536070,0.05655,87958.0,87935.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198536269,0.011384,87950.0,87938.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198536470,0.0572,87951.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198536672,0.068584,87951.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198536972,0.068584,87951.0,87930.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767198537168,0.011385,87945.0,87930.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767198537371,0.011385,87947.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198537571,0.01155557,87947.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198537774,0.01155557,87947.0,87929.0,0.01519057]
["bitfinex-derivatives","BTCF0:USTF0",1767198537969,0.00017057,87947.0,87929.0,0.01519057]
["bitfinex-derivatives","BTCF0:USTF0",1767198538173,0.00017057,87947.0,87933.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767198538478,0.011385,87946.0,87934.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198539072,0.00017057,87947.0,87935.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767198539475,0.00017057,87947.0,87936.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198539679,0.0572,87951.0,87940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198540781,0.0572,87951.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198541076,0.0572,87951.0,87864.0,0.10791593]
["bitfinex-derivatives","BTCF0:USTF0",1767198541077,0.011386,87940.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198541267,0.011385,87944.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767198541473,0.011385,87942.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767198541771,0.011386,87940.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198542078,0.165305,87943.0,87923.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1767198542384,0.00017057,87940.0,87923.0,0.11375057]
["bitfinex-derivatives","BTCF0:USTF0",1767198542578,0.011386,87936.0,87924.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198542778,0.00017057,87940.0,87924.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198545680,0.011386,87939.0,87924.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198546070,0.00017057,87940.0,87924.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198546476,0.011386,87939.0,87924.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198546683,0.011386,87939.0,87924.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767198547582,0.01155557,87940.0,87924.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767198547984,0.01155557,87940.0,87925.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198548185,0.01155557,87940.0,87925.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767198548382,0.01155557,87940.0,87926.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198548583,0.00017057,87940.0,87926.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198548782,0.05724,87949.0,87943.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198548980,0.04057,87949.0,87943.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198549177,0.06236706,87961.0,87943.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198549385,0.05724,87960.0,87944.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1767198549586,0.09676,87959.0,87944.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198550088,0.011384,87953.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198550387,0.011383,87957.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198550888,0.011384,87955.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198551288,0.011384,87953.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198551482,0.0725,87954.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198552790,0.09676,87959.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198552791,0.011384,87951.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198552991,0.068624,87951.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198553188,0.011384,87954.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198553383,0.154,87953.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198553883,0.06810357,87960.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198554084,0.05724,87959.0,87946.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1767198554291,0.05724,87959.0,87947.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1767198554885,0.05724,87959.0,87947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198557394,0.05724,87963.0,87953.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767198558080,0.05724,87963.0,87953.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198558685,0.00017057,87967.0,87953.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1767198558890,0.05724,87966.0,87955.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1767198559089,0.00017057,87967.0,87952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198559090,0.05051,87965.0,87952.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198559304,0.05051,87965.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198559305,0.01605,87959.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198559592,0.05051,87959.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198559783,0.05051,87954.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198560093,0.061894,87954.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198561792,0.045844,87954.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198562888,0.05724,87958.0,87944.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1767198563195,0.02390348,87957.0,87944.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1767198563491,0.011383,87962.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767198563492,0.05724,87960.0,87945.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767198564093,0.05724,87960.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198565286,0.09676,87963.0,87950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198566494,0.05724,87965.0,87950.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767198566691,0.05724,87965.0,87950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198566895,0.05724,87965.0,87949.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1767198567192,0.05724,87965.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198567395,0.05724,87965.0,87946.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1767198567697,0.05724,87965.0,87947.0,0.033745]
["bitfinex-derivatives","BTCF0:USTF0",1767198569397,0.011382,87966.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198569599,0.00017057,87967.0,87948.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767198569800,0.00017057,87967.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198571391,0.00017057,87967.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198571591,0.00017057,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198571889,0.00017057,87967.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198572092,0.00017057,87967.0,87950.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1767198572899,0.00017057,87967.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198573995,0.00017057,87967.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198575503,0.02382973,87966.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198575696,0.00017057,87967.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198576005,0.011384,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198576305,0.011384,87954.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198576690,0.02948,87955.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198577500,0.01583,87960.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198577700,0.0238387,87959.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198578002,0.011383,87957.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198578588,0.02948,87959.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198578793,0.02384807,87958.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198578997,0.02948,87959.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198579202,0.02384806,87958.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198579400,0.02948,87959.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198579595,0.02385256,87958.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198579796,0.02948,87959.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198581105,0.02948,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198582206,0.01583,87964.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198582407,0.02379582,87963.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198582707,0.02379582,87962.0,87944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198582897,0.02379582,87961.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198583097,0.011382,87966.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198583301,0.02379891,87965.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198583501,0.02379891,87964.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198583706,0.02379891,87963.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198583905,0.02379891,87962.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198584099,0.011382,87966.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198584300,0.02379856,87965.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198584495,0.02379856,87964.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198584703,0.02379856,87963.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198585204,0.02379856,87963.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198585409,0.0572,87977.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198585599,0.011381,87975.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198585801,0.011381,87975.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198585802,0.01138,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198586001,0.01138,87981.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198586410,0.01138,87981.0,87963.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198586600,0.01138,87981.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198587704,0.01154981,87984.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198588511,0.00016981,87984.0,87967.0,0.01155257]
["bitfinex-derivatives","BTCF0:USTF0",1767198588709,0.00016981,87984.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198589100,0.02964981,87984.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198589610,0.04547981,87984.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198589799,0.02948,87983.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198590004,0.04531,87980.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198590402,0.02948,87980.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198592008,0.06083408,88006.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198592208,0.03328,87997.0,87980.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198592418,0.01665,87990.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198592608,0.01665,87990.0,87980.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198593308,0.011379,87988.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198593511,0.01665,87986.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198593704,0.01138,87985.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198594809,0.011381,87975.0,87966.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198595111,0.01665,87974.0,87963.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198595511,0.01665,87980.0,87963.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198595811,0.01682016,87980.0,87963.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767198596910,0.01138,87979.0,87963.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767198597810,0.02803,87979.0,87963.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767198598012,0.01665,87978.0,87963.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767198599416,0.00017016,87980.0,87963.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767198600210,0.0572,87988.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198600211,0.011379,87988.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198600416,0.011379,87989.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198600604,0.011379,87987.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198601203,0.011379,87990.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198601413,0.01665,87995.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198601713,0.01665,87995.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198601923,0.01663,87993.0,87979.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198602111,0.011379,87987.0,87980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198602304,0.011379,87990.0,87977.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198602903,0.01665,87990.0,87977.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198603111,0.011379,87988.0,87977.0,0.03337048]
["bitfinex-derivatives","BTCF0:USTF0",1767198604524,0.011379,87988.0,87978.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767198604923,0.03328,87990.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198605226,0.00017048,87991.0,87963.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198605227,0.01665,87977.0,87963.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198605527,0.01665,87985.0,87967.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198605722,0.00017048,87991.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198605923,0.03328,87988.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198606123,0.01665,87984.0,87971.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198606322,0.01665,87980.0,87967.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198606628,0.01665,87979.0,87968.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198607027,0.011381,87978.0,87968.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198607223,0.011381,87976.0,87968.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198607417,0.011381,87973.0,87968.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198607625,0.01665,87976.0,87966.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198607827,0.01665,87969.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198608030,0.028032,87968.0,87940.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198608224,0.01665,87967.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198608421,0.01665,87967.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198608617,0.01682048,87967.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198608834,0.01665,87961.0,87951.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198609019,0.01665,87961.0,87950.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198609630,0.01665,87966.0,87950.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198609831,0.04041466,87965.0,87950.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198610132,0.02376466,87964.0,87950.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198610825,0.04041466,87964.0,87950.0,0.05737048]
["bitfinex-derivatives","BTCF0:USTF0",1767198611028,0.011384,87954.0,87930.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198611223,0.01663,87960.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198611224,0.02377259,87953.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198611424,0.02377259,87952.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198611626,0.02377259,87951.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198611934,0.02401487,87950.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198612129,0.00017048,87967.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198612130,0.01665,87964.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198612429,0.011383,87957.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198612634,0.02401725,87956.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198612828,0.011384,87953.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198613034,0.02401725,87952.0,87940.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198613234,0.02401725,87951.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198613433,0.02401725,87950.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198613636,0.02401725,87949.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198613934,0.02401725,87948.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198614128,0.02401725,87947.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198614332,0.01665,87954.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198614538,0.02400645,87953.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198614836,0.01665,87951.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198615025,0.02400645,87950.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198615226,0.02400645,87950.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198615423,0.02400645,87949.0,87937.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198615623,0.02400645,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198615624,0.02400645,87948.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198615835,0.02400645,87947.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198616030,0.02400645,87946.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198616235,0.02400645,87945.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198616542,0.011383,87956.0,87939.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1767198616740,0.01665,87958.0,87939.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1767198616938,0.01665,87958.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198617239,0.01665,87958.0,87940.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1767198617434,0.01665,87964.0,87945.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1767198617628,0.06083408,87968.0,87940.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198617629,0.09676,87968.0,87947.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1767198617831,0.09676,87968.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198618529,0.08099056,87982.0,87946.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198618530,0.01665,87976.0,87957.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1767198618741,0.01665,87976.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198618936,0.07221408,87979.0,87959.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1767198618937,0.01138,87979.0,87959.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1767198619241,0.02803,87982.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198619432,0.02803,87982.0,87963.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198619628,0.02803,87982.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198619934,0.00017048,87981.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198620638,0.00017048,87981.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198620938,0.00017048,87981.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198621437,0.011381,87978.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198621625,0.01138,87979.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198622329,0.01546,87980.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198622527,0.01546,87978.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198622740,0.00017048,87981.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198623333,0.0311,87978.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198623534,0.01546,87976.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198623843,0.01546,87974.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198624138,0.01546,87974.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198625240,0.01564,87970.0,87958.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198625440,0.01546,87969.0,87958.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198626741,0.01546,87975.0,87959.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198627036,0.01563048,87981.0,87962.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767198627241,0.00017048,87981.0,87963.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767198627732,0.01155048,87981.0,87963.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767198628227,0.01546,87980.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198628427,0.02390122,87979.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198628643,0.02390122,87978.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198628833,0.02390122,87977.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198629035,0.02390122,87976.0,87960.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198629341,0.02390122,87975.0,87963.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767198629534,0.00017048,87981.0,87963.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767198629535,0.02390122,87974.0,87963.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767198629736,0.00017048,87981.0,87963.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767198630042,0.00017048,87981.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198630542,0.00017048,87981.0,87965.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1767198630943,0.11222,87987.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198631129,0.01546,87987.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198631736,0.026839,87987.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198632040,0.02700948,87987.0,87970.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198632544,0.02700948,87987.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198632744,0.02700948,87987.0,87966.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198632745,0.02700948,87987.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198633550,0.02700948,87987.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198634940,0.01546,87998.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198635140,0.01546,87998.0,87981.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1767198635342,0.01546,87998.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198635547,0.01546,87992.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198637338,0.00017048,87995.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198638338,0.00017048,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198639041,0.00017048,87995.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198639452,0.00017048,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198639749,0.00017048,87995.0,87980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1767198639947,0.00017048,87995.0,87981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1767198640548,0.00017048,87995.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198641152,0.15396,88003.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198641538,0.07216741,88012.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198641539,0.042477,88009.0,87986.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1767198641739,0.03925401,88008.0,87986.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1767198641946,0.0311,87991.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198642143,0.03925401,87990.0,87978.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198642348,0.01546,87990.0,87978.0,0.06875106]
["bitfinex-derivatives","BTCF0:USTF0",1767198642741,0.011379,87988.0,87978.0,0.06875106]
["bitfinex-derivatives","BTCF0:USTF0",1767198642940,0.01546,87990.0,87978.0,0.06875106]
["bitfinex-derivatives","BTCF0:USTF0",1767198643137,0.02389323,87989.0,87978.0,0.06875106]
["bitfinex-derivatives","BTCF0:USTF0",1767198643343,0.01546,87992.0,87978.0,0.06875106]
["bitfinex-derivatives","BTCF0:USTF0",1767198643640,0.0238934,87991.0,87978.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198643841,0.01546,88010.0,87987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1767198644041,0.011377,88003.0,87990.0,0.18991402]
["bitfinex-derivatives","BTCF0:USTF0",1767198644341,0.011377,88003.0,87988.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767198645043,0.00017048,88004.0,87988.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198645252,0.011378,87997.0,87988.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198645447,0.011378,88000.0,87991.0,0.01155106]
["bitfinex-derivatives","BTCF0:USTF0",1767198646049,0.011378,87998.0,87991.0,0.01155106]
["bitfinex-derivatives","BTCF0:USTF0",1767198646550,0.011378,87994.0,87977.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767198646748,0.026838,87997.0,87978.0,0.165301]
["bitfinex-derivatives","BTCF0:USTF0",1767198646954,0.01546,87997.0,87978.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198648350,0.01546,87997.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198649152,0.01546,87997.0,87979.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767198649458,0.011378,88001.0,87980.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1767198649757,0.011378,88001.0,87981.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767198649955,0.01546,88003.0,87981.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767198650150,0.01546,88002.0,87981.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767198650354,0.011378,87999.0,87981.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1767198650659,0.011378,87999.0,87978.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1767198650660,0.011378,87995.0,87978.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767198650961,0.011379,87992.0,87979.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198651355,0.027029,87986.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198651555,0.01565,87986.0,87976.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1767198651751,0.01565,87986.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198652858,0.027029,87992.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198653461,0.011379,87988.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198653864,0.027029,87991.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198654660,0.011379,87989.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198654856,0.01565,87991.0,87980.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767198655159,0.01565,87982.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198655461,0.01565,87982.0,87963.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198655860,0.02383307,87981.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198656061,0.02383307,87980.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198656260,0.02383307,87979.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198656460,0.02383307,87978.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198656664,0.02383307,87977.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198656966,0.02383307,87976.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198657264,0.02383307,87975.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198657562,0.02383307,87974.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198657763,0.00017048,87981.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198657957,0.00017048,87981.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198657958,0.02384028,87980.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198658158,0.02384028,87979.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198658366,0.02384028,87978.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198658663,0.02384028,87977.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198658862,0.02384028,87976.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198659063,0.02384028,87975.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198659264,0.00017048,87981.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198660659,0.00017048,87981.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198661063,0.123749,87992.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198661253,0.06083408,87991.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198661454,0.06083408,87991.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198661668,0.01565,87988.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198661961,0.00017048,87989.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198662163,0.00017048,87989.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198662362,0.00017048,87989.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198662561,0.00017048,87989.0,87975.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198662760,0.00017048,87989.0,87976.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198663062,0.00017048,87989.0,87977.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198663365,0.17320408,88000.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198663558,0.06083408,87999.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198664057,0.06083408,88000.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198664254,0.01565,87990.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198664453,0.01138,87984.0,87965.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767198664666,0.01565,87984.0,87966.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1767198664968,0.03098,87990.0,87967.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767198665158,0.01565,87995.0,87976.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767198665467,0.00017048,87994.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198665656,0.00017048,87994.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198665856,0.00017048,87994.0,87978.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1767198666061,0.00017048,87994.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198666659,0.00017048,87994.0,87978.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198666856,0.00017048,87994.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198667460,0.06083408,88001.0,87982.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198667660,0.011379,87994.0,87978.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198667868,0.01565,87993.0,87978.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198668374,0.011379,87988.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198668671,0.011379,87989.0,87978.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1767198668862,0.01138,87986.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198669070,0.01565,87985.0,87965.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198669566,0.01565,87985.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198669768,0.01565,87985.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198670062,0.011379,87989.0,87973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198670269,0.01138,87984.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198670568,0.01565,87980.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198670773,0.01565,87980.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198671065,0.01154948,87991.0,87960.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198671066,0.011381,87973.0,87960.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198671257,0.01533,87978.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198671258,0.02367198,87972.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198671463,0.02367198,87971.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198671668,0.027031,87975.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198671967,0.01565,87967.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198672266,0.02361625,87966.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198672471,0.00017048,87971.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198672773,0.02417088,87970.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198673064,0.02417088,87969.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198673369,0.03098,87965.0,87949.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198673571,0.03982088,87964.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198673874,0.01565,87964.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198674665,0.01565,87964.0,87950.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1767198674972,0.00216599,87958.0,87950.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1767198675864,0.01533,87970.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198676063,0.02415344,87969.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198676263,0.02415344,87968.0,87952.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1767198676567,0.02415344,87967.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198676764,0.03098,87970.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198676966,0.02416443,87969.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767198677167,0.02416443,87968.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198677366,0.02416443,87967.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198677664,0.00017048,87971.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198677869,0.02416088,87970.0,87955.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767198678069,0.02416088,87969.0,87955.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767198678270,0.00017048,87971.0,87955.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767198678475,0.02416008,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198678671,0.02416008,87969.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198678865,0.01565,87984.0,87962.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767198679075,0.12088181,87983.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198679268,0.02416181,87982.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198679573,0.02416181,87981.0,87964.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767198679770,0.02416181,87980.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767198679973,0.01603,87976.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767198680173,0.0314,87972.0,87964.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198680374,0.01603,87971.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198681269,0.01646,87977.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198681471,0.02415733,87976.0,87962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198681666,0.02415733,87975.0,87962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198681866,0.02415733,87974.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198682066,0.00017048,87981.0,87962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198682577,0.00017048,87981.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198682774,0.03286048,87981.0,87960.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1767198682974,0.01646,87980.0,87960.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1767198683174,0.01646,87980.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198683775,0.01646,87980.0,87960.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1767198683976,0.00017048,87981.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198684174,0.00017048,87981.0,87969.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767198684681,0.00017048,87981.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198685680,0.00017048,87981.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198687683,0.01646,87992.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198687980,0.108098,87996.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198687981,0.09672,87996.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198688371,0.011378,87995.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198688571,0.00017048,87994.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198688871,0.027839,87993.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198689071,0.03269,87992.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198689280,0.01138,87985.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198689470,0.01646,87987.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198690373,0.0015519,87982.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198691378,0.0015519,87979.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198691970,0.0015519,87979.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198692178,0.0015519,87979.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198692374,0.0015519,87975.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198692572,0.0015519,87975.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198692979,0.01646,87985.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198693181,0.01646,87992.0,87971.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767198693776,0.00017048,87994.0,87976.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767198693976,0.02385127,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198694285,0.02385127,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198694472,0.02385127,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198694673,0.02385127,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198694874,0.02385127,87989.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198695074,0.00017048,87994.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198695075,0.02385127,87988.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198695377,0.02385127,87987.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198695581,0.01646,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198695582,0.02385127,87986.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198695778,0.01646,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198695977,0.02375045,87992.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767198696178,0.00017048,87994.0,87979.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767198696179,0.02375045,87991.0,87979.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767198696379,0.00017048,87994.0,87979.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1767198696579,0.01623,88005.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198696580,0.011377,88004.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198697173,0.011377,88007.0,87981.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1767198697577,0.01623,88010.0,87981.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1767198697779,0.00017048,88004.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767198698483,0.00017048,88004.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198698790,0.03286048,88004.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198699091,0.01623,87997.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198699275,0.01646,87991.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198699477,0.011379,87987.0,87968.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1767198699679,0.01646,87990.0,87977.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1767198699680,0.03269,87990.0,87977.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1767198699885,0.00690489,87989.0,87969.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198700085,0.00017048,87988.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198700285,0.00017048,87988.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767198700779,0.00017048,87988.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198700983,0.01623,87986.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198701178,0.01623,87986.0,87970.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1767198701179,0.01623,87981.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198701390,0.01623,87981.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767198701594,0.01623,87981.0,87962.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198701883,0.01623,87981.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198702088,0.03269,87981.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198702284,0.03269,87981.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198703091,0.03269,87981.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767198703287,0.03269,87979.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767198703588,0.03269,87979.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198703589,0.03269,87971.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198703790,0.01646,87970.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767198703976,0.01646,87970.0,87963.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1767198704376,0.01623,87966.0,87931.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767198704577,0.01646,87956.0,87940.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767198704782,0.01646,87956.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198704994,0.01646,87956.0,87940.0,0.01149864]
["bitfinex-derivatives","BTCF0:USTF0",1767198705488,0.01646,87956.0,87940.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767198706286,0.03269,87956.0,87940.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767198706482,0.01646,87950.0,87932.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1767198706693,0.01646,87950.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198708389,0.02355355,87949.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198708582,0.03493755,87948.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198708795,0.01646,87946.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198708994,0.02355355,87945.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198709293,0.01646,87946.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198709294,0.02355355,87944.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198709494,0.01646,87946.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198709801,0.02354338,87945.0,87932.0,0.165306]
["bitfinex-derivatives","BTCF0:USTF0",1767198710099,0.01646,87953.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198710291,0.0235432,87952.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198710488,0.0235432,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198710694,0.00155348,87944.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198711000,0.00155348,87944.0,87932.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767198711189,0.00155348,87944.0,87932.0,0.181886]
["bitfinex-derivatives","BTCF0:USTF0",1767198711492,0.00155348,87944.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198711692,0.00155348,87939.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198711892,0.01646,87953.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198712791,0.01646,87953.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198714193,0.01646,87953.0,87933.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1767198715302,0.01646,87953.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198715797,0.01640048,87957.0,87934.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198716008,0.01640048,87957.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198716009,0.00017048,87957.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198716296,0.00017048,87957.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767198716601,0.01583,87951.0,87933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198716899,0.01583,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198717494,0.01583,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198717891,0.01583,87951.0,87931.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767198718095,0.03214,87935.0,87906.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767198718301,0.01583,87928.0,87906.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767198719106,0.01583,87928.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198720093,0.01583,87928.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198721000,0.01583,87928.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198721203,0.011387,87926.0,87906.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1767198721403,0.03214,87919.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198721602,0.01583,87918.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198721810,0.11259,87923.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198721999,0.00155307,87916.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198722399,0.00155307,87916.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198722711,0.03214,87920.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198722911,0.03214,87918.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198723209,0.00017057,87929.0,87908.0,0.19000239]
["bitfinex-derivatives","BTCF0:USTF0",1767198723509,0.01631,87920.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198723808,0.00017057,87929.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198723809,0.01583,87927.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198724008,0.01583,87927.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198724308,0.01631,87926.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198724503,0.01155757,87929.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198724504,0.01583,87925.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198724906,0.01583,87925.0,87905.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767198725103,0.01583,87925.0,87906.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198725304,0.01583,87925.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198725907,0.0572,87928.0,87910.0,0.20658239]
["bitfinex-derivatives","BTCF0:USTF0",1767198726102,0.01583,87938.0,87919.0,0.19000239]
["bitfinex-derivatives","BTCF0:USTF0",1767198726904,0.01583,87938.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198727199,0.00017057,87936.0,87918.0,0.01675057]
["bitfinex-derivatives","BTCF0:USTF0",1767198727506,0.00017057,87936.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198727898,0.00017057,87936.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198728119,0.01583,87945.0,87926.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198728509,0.01583,87945.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198728905,0.15396,87947.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198729110,0.15417057,87949.0,87926.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1767198729512,0.01583,87948.0,87926.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1767198730514,0.01583,87948.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198730912,0.01583,87945.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198731117,0.01583,87943.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198731416,0.01583,87941.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198731613,0.01631,87940.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198731815,0.01631,87940.0,87926.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1767198731816,0.01583,87939.0,87926.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1767198732317,0.01583,87939.0,87926.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198732713,0.03214,87931.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198732917,0.03214,87930.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767198733123,0.01583,87929.0,87918.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1767198733528,0.03214,87927.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198733727,0.01583,87924.0,87905.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767198734024,0.01583,87924.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198734622,0.011388,87920.0,87904.0,0.0167165]
["bitfinex-derivatives","BTCF0:USTF0",1767198734924,0.01583,87918.0,87906.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198735122,0.02363119,87917.0,87906.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198735324,0.03214,87916.0,87904.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1767198735525,0.00017057,87923.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198735526,0.01583,87909.0,87899.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198735730,0.01583,87909.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198735932,0.02362801,87908.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198736131,0.01583,87909.0,87887.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767198736132,0.02362801,87907.0,87888.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198736329,0.01583,87909.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198736630,0.01631,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198736631,0.02373547,87908.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198736833,0.02373547,87908.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198736834,0.02362204,87907.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198737029,0.02362204,87907.0,87889.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198737030,0.01583,87905.0,87889.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198737236,0.02350022,87904.0,87889.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198737433,0.02350022,87903.0,87889.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198737729,0.00017057,87905.0,87894.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198738039,0.01583,87904.0,87881.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767198738238,0.01583,87904.0,87882.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198738439,0.01583,87904.0,87882.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1767198738637,0.01583,87904.0,87883.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767198738833,0.01583,87904.0,87884.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1767198739034,0.01583,87904.0,87879.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1767198739035,0.01583,87904.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198739340,0.0161,87903.0,87885.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198739538,0.00155343,87894.0,87886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198740442,0.00017057,87905.0,87884.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1767198740636,0.023485,87904.0,87885.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767198740826,0.023485,87903.0,87885.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767198741026,0.00017057,87905.0,87885.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767198741336,0.0161,87903.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767198741841,0.0161,87902.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767198742041,0.0161,87902.0,87883.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198742541,0.0161,87902.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198742941,0.0161,87902.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198743131,0.00017057,87905.0,87884.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767198743329,0.03266,87917.0,87892.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767198743533,0.027489,87915.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198743744,0.02347336,87914.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198744241,0.011389,87913.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767198744543,0.0161,87911.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198744731,0.02347336,87910.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198745332,0.02347336,87910.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198746843,0.02347336,87910.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198747537,0.02347336,87910.0,87894.0,0.01156157]
["bitfinex-derivatives","BTCF0:USTF0",1767198747728,0.02347336,87910.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198749144,0.0161,87909.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198749340,0.02347336,87908.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198749541,0.02347336,87908.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198749731,0.02347336,87908.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198750640,0.02347336,87908.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198750842,0.02347336,87908.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198751640,0.02347336,87908.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767198751945,0.02347336,87908.0,87895.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767198752143,0.01155957,87912.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198752144,0.01139,87906.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198752346,0.02347336,87905.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198752645,0.02347336,87904.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198752942,0.02347336,87903.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767198753141,0.01656,87892.0,87869.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767198753443,0.05724,87905.0,87863.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767198753444,0.01651,87886.0,87863.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767198753640,0.0161,87885.0,87866.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198753941,0.0161,87885.0,87867.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767198754244,0.01627068,87885.0,87868.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198754445,0.02348498,87884.0,87868.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198754640,0.01627068,87885.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198754945,0.00155678,87878.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198755840,0.00155678,87875.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198756041,0.01627068,87885.0,87868.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198756241,0.01627068,87885.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198756441,0.00017068,87885.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198757642,0.00017068,87885.0,87874.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198759741,0.00017068,87885.0,87869.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767198759942,0.00017068,87885.0,87868.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198760143,0.01627068,87885.0,87868.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1767198760347,0.02348721,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198760546,0.01627068,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198760741,0.02348721,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198760951,0.01627068,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198761250,0.02348718,87884.0,87868.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198761452,0.01627068,87885.0,87868.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1767198761642,0.0161,87881.0,87858.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1767198761842,0.0161,87880.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198762438,0.0161,87880.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198762641,0.0161,87875.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198762952,0.027494,87872.0,87857.0,0.15416416]
["bitfinex-derivatives","BTCF0:USTF0",1767198763144,0.0161,87872.0,87857.0,0.15416416]
["bitfinex-derivatives","BTCF0:USTF0",1767198764255,0.0161,87872.0,87857.0,0.16556016]
["bitfinex-derivatives","BTCF0:USTF0",1767198764443,0.0161,87872.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198764649,0.03266,87878.0,87857.0,0.15416416]
["bitfinex-derivatives","BTCF0:USTF0",1767198764849,0.0161,87877.0,87857.0,0.15416416]
["bitfinex-derivatives","BTCF0:USTF0",1767198765251,0.0161,87877.0,87857.0,0.16556016]
["bitfinex-derivatives","BTCF0:USTF0",1767198765856,0.0161,87876.0,87857.0,0.16556016]
["bitfinex-derivatives","BTCF0:USTF0",1767198766057,0.0161,87868.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198766360,0.0161,87868.0,87852.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1767198766754,0.0161,87868.0,87852.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198767058,0.01509,87865.0,87852.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198767959,0.01509,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198768161,0.00027791,87867.0,87852.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767198768362,0.00022791,87867.0,87852.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767198768546,0.00022791,87867.0,87853.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767198768746,0.01531791,87867.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198768951,0.01531791,87867.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198769751,0.01531791,87867.0,87849.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198769951,0.01509,87866.0,87849.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198770259,0.01509,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198771256,0.00022791,87867.0,87850.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767198771461,0.00022791,87867.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198771659,0.00022791,87867.0,87856.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1767198771859,0.00022791,87867.0,87857.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198772060,0.00022791,87867.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198772859,9.1e-07,87867.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198773558,9.1e-07,87867.0,87852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198773860,9.1e-07,87867.0,87851.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767198773861,0.011395,87865.0,87851.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767198774250,0.01572091,87867.0,87851.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767198774851,0.01572091,87867.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198775164,0.01572091,87867.0,87851.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767198775363,0.01572091,87867.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198775759,9.1e-07,87867.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198776466,9.1e-07,87867.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198776666,9.1e-07,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767198776883,9.1e-07,87867.0,87851.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1767198777064,9.1e-07,87867.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198777257,9.1e-07,87867.0,87856.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198777567,9.1e-07,87867.0,87851.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1767198777568,9.1e-07,87867.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198778067,9.1e-07,87867.0,87851.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1767198778460,9.1e-07,87867.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198778758,9.1e-07,87867.0,87856.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198778959,9.1e-07,87867.0,87857.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198779267,9.1e-07,87867.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198779658,0.06088171,87891.0,87872.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198779854,0.08117793,87900.0,87862.0,0.027455]
["bitfinex-derivatives","BTCF0:USTF0",1767198779855,0.01572,87889.0,87862.0,0.027455]
["bitfinex-derivatives","BTCF0:USTF0",1767198780166,0.01572,87886.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198780358,0.01505,87882.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198780560,0.01572,87880.0,87864.0,0.15425068]
["bitfinex-derivatives","BTCF0:USTF0",1767198781068,0.03077,87878.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198781268,0.03077,87877.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198781471,0.01572,87876.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198781668,0.03077,87876.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198781860,0.03077,87875.0,87864.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198782167,0.01572,87874.0,87865.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198784378,0.01505,87879.0,87865.0,0.017015]
["bitfinex-derivatives","BTCF0:USTF0",1767198784968,0.01505,87879.0,87867.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767198785164,0.00017068,87881.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198785368,0.00017068,87881.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198785562,0.00017068,87881.0,87870.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198785563,0.05724,87890.0,87872.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767198785765,0.027112,87891.0,87871.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1767198786070,0.01572,87888.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198786269,0.01572,87888.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198786464,0.00017068,87889.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198786668,0.00017068,87889.0,87874.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198787372,0.00017068,87889.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198787871,0.01572,87888.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198789473,0.01572,87888.0,87871.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1767198790473,0.01572,87888.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198791665,0.00017068,87889.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198792470,0.00017068,87889.0,87872.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198792669,0.00017068,87889.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198792974,0.00017068,87889.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198793271,0.00017068,87889.0,87878.0,0.027453]
["bitfinex-derivatives","BTCF0:USTF0",1767198793470,0.09684,87892.0,87879.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198793674,0.01505,87889.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198793883,0.01505,87889.0,87871.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1767198794175,0.01572,87890.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198794370,0.01589068,87890.0,87874.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767198795579,0.00017068,87890.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767198795881,0.00017068,87890.0,87877.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198796076,0.00017068,87890.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767198797578,0.15492346,87911.0,87875.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198797579,0.01572,87914.0,87895.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198797767,0.01572,87930.0,87909.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198798077,0.01572,87930.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767198798280,0.01572,87928.0,87907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198798471,0.00017068,87926.0,87909.0,0.01155968]
["bitfinex-derivatives","BTCF0:USTF0",1767198798669,0.01572,87925.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198798870,0.011388,87922.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198799086,0.01572,87920.0,87899.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767198799275,0.011389,87917.0,87900.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767198799470,0.011388,87917.0,87900.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767198799779,0.011388,87917.0,87896.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767198800079,0.027379,87916.0,87898.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198800279,0.01616068,87916.0,87899.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198800480,0.011389,87915.0,87899.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198801881,0.011389,87915.0,87899.0,0.06183999]
["bitfinex-derivatives","BTCF0:USTF0",1767198802478,0.011389,87913.0,87899.0,0.06183999]
["bitfinex-derivatives","BTCF0:USTF0",1767198802885,0.00017068,87916.0,87899.0,0.07727999]
["bitfinex-derivatives","BTCF0:USTF0",1767198803074,6.8e-07,87916.0,87907.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198803269,0.09684,87934.0,87914.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198803474,0.09684,87934.0,87908.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198803475,0.011387,87928.0,87910.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198803676,0.011387,87926.0,87908.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198803875,0.01538,87928.0,87909.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767198804184,0.09684,87934.0,87918.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198804371,0.09684,87934.0,87919.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198804575,0.09701068,87934.0,87920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198804782,0.01155668,87934.0,87920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198805083,0.01155668,87934.0,87917.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198805084,0.01538,87932.0,87918.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198805382,0.00017068,87934.0,87920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198806382,0.00017068,87934.0,87919.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1767198806585,0.00017068,87934.0,87919.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198806586,0.06622237,87933.0,87919.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198806891,0.05483637,87933.0,87919.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198807086,0.05483637,87933.0,87920.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767198807285,0.05483637,87933.0,87921.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198807881,0.08117793,87953.0,87930.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198808082,0.15404,87952.0,87931.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198808279,0.026765,87942.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198808582,0.01538,87938.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198808884,0.00017058,87940.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198809984,0.011386,87939.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198810179,0.011387,87931.0,87914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767198810380,0.011387,87931.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198810381,0.011387,87929.0,87919.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198810580,0.011388,87925.0,87914.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198810773,0.01538,87932.0,87908.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198810974,0.01538,87932.0,87909.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198811384,0.011387,87928.0,87909.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767198811687,0.011387,87926.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198811887,0.011387,87928.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198812487,0.01538,87932.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198812882,0.026767,87932.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198813083,0.01538,87927.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198813389,0.01622,87926.0,87911.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198813584,0.011387,87926.0,87911.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198813786,0.011386,87938.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198813787,0.01538,87923.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198813985,0.011388,87920.0,87910.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1767198814285,0.011388,87923.0,87910.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1767198814677,0.011387,87926.0,87910.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1767198814989,0.01538,87928.0,87910.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1767198814990,0.011388,87924.0,87910.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1767198815186,0.011389,87914.0,87909.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198815493,0.011389,87914.0,87907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198815791,0.011388,87917.0,87907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198816187,0.011389,87913.0,87903.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198816491,0.011389,87909.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198816678,0.011389,87912.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198816883,0.01538,87916.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198817286,0.026769,87916.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198817482,0.01538,87916.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198818179,0.011389,87915.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198818384,0.011389,87913.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198818579,0.01538,87916.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198818784,0.01155858,87921.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198820392,0.00017058,87921.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198821694,0.011388,87920.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198822093,0.011389,87916.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198822493,0.00017058,87921.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198822695,0.011387,87931.0,87914.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198822994,0.0968,87934.0,87916.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198823490,0.0968,87934.0,87919.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767198823793,0.0968,87934.0,87919.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767198824187,0.0968,87934.0,87919.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198824383,0.0968,87934.0,87918.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198824584,0.05409618,87935.0,87922.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198824783,0.05409618,87935.0,87924.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198825593,0.00017058,87935.0,87924.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198826096,0.00017058,87935.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767198826596,0.0968,87942.0,87929.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198826996,0.05489454,87945.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767198827196,0.05489454,87945.0,87933.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198827999,0.00017058,87948.0,87937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767198828000,5.8e-07,87948.0,87937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767198828296,0.165383,87958.0,87942.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198828496,0.011383,87956.0,87942.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198828997,0.154,87958.0,87942.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767198829192,0.011384,87955.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198829403,0.00017058,87956.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198829693,0.00017058,87956.0,87940.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1767198830198,0.01155358,87956.0,87940.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1767198830697,0.00017058,87956.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198831290,0.011384,87953.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198831690,0.00017058,87956.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198831994,0.01155358,87956.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198832296,0.03196,87951.0,87939.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198832601,0.011385,87948.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198832895,0.01613,87950.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198833096,0.011385,87947.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198833698,0.01613,87945.0,87932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198833892,0.043345,87945.0,87931.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198834099,0.01613,87944.0,87931.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198834301,0.01613,87944.0,87922.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198834302,0.011385,87943.0,87922.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198834501,0.011387,87931.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198834690,0.01613,87930.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198834892,0.011386,87934.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198835302,0.01613,87936.0,87916.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198835502,0.00017058,87934.0,87916.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198836098,0.011387,87927.0,87916.0,0.05737058]
["bitfinex-derivatives","BTCF0:USTF0",1767198836496,0.011388,87923.0,87916.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767198837090,0.011388,87923.0,87914.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198837091,0.011388,87923.0,87908.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198837291,0.011388,87923.0,87909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198837593,0.011388,87924.0,87909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198838000,0.01613,87927.0,87909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198838195,0.011387,87926.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198838400,0.011388,87921.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198839796,0.011388,87919.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198839998,0.011388,87919.0,87905.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1767198840199,0.011389,87917.0,87906.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198840698,0.011388,87920.0,87906.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198841103,0.01613,87926.0,87906.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198841303,0.011388,87920.0,87906.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767198841504,0.01613,87923.0,87905.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198841803,0.011388,87919.0,87907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767198843199,0.011388,87919.0,87907.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198843507,0.011388,87919.0,87905.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1767198843699,0.01613,87923.0,87905.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1767198843896,0.011388,87924.0,87908.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198844989,0.06105401,87934.0,87916.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198844990,0.011387,87930.0,87916.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198845193,0.011387,87930.0,87910.0,0.18995829]
["bitfinex-derivatives","BTCF0:USTF0",1767198845194,0.01613,87922.0,87910.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198845393,0.011388,87920.0,87910.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198845991,0.011388,87920.0,87905.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767198847303,0.011388,87917.0,87905.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767198847702,0.011388,87920.0,87905.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198850107,0.027518,87918.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198850306,0.011388,87920.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198850509,0.011388,87921.0,87908.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198850913,0.011388,87921.0,87907.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767198851206,0.011388,87921.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198851413,0.0968,87923.0,87908.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198852409,0.011388,87920.0,87908.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767198852611,0.011388,87920.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198852806,0.01583,87921.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198853018,0.01613,87919.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198853206,0.011389,87916.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198853713,0.011388,87918.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198856016,0.01613,87919.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198857313,0.011388,87917.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198857708,0.01613,87919.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198857915,0.011388,87919.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198858412,0.011388,87919.0,87906.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1767198860811,0.011388,87918.0,87906.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767198861804,0.011388,87918.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198861805,0.03225,87919.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198862004,0.1267573,87920.0,87894.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198862005,0.1267573,87911.0,87894.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198862312,0.03489731,87910.0,87895.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198862513,0.011389,87910.0,87895.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1767198862712,0.00017058,87911.0,87895.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1767198862914,0.02350833,87910.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198863214,0.011389,87910.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198863415,0.02351854,87909.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198863616,0.02351854,87908.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198863813,0.011389,87910.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198864013,0.02351591,87909.0,87896.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767198864318,0.01603,87896.0,87873.0,0.027274]
["bitfinex-derivatives","BTCF0:USTF0",1767198864616,0.01622,87890.0,87872.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1767198864812,0.02351591,87889.0,87872.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1767198865008,0.01639068,87890.0,87872.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1767198865009,0.14314798,87890.0,87872.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1767198865318,0.011394,87873.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198865519,0.01622,87880.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198865520,0.011394,87876.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198865811,0.03225,87879.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198866006,0.02348005,87878.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198866202,0.03225,87879.0,87856.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767198866203,0.011394,87875.0,87856.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767198866411,0.01622,87865.0,87849.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767198866703,0.00017068,87866.0,87843.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198866925,0.00010882,87877.0,87850.0,0.19041432]
["bitfinex-derivatives","BTCF0:USTF0",1767198867212,0.02996,87872.0,87851.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767198867916,0.02996,87872.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198868217,0.00017068,87870.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198868419,0.00017068,87870.0,87855.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1767198868908,0.00017068,87870.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767198869104,0.00017068,87870.0,87855.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1767198869712,0.011395,87869.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198869918,0.027615,87865.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198870110,0.01622,87865.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1767198870306,0.011396,87857.0,87842.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1767198870614,0.01632882,87856.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198871115,0.01632882,87856.0,87837.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1767198871417,0.00010882,87856.0,87837.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1767198871915,0.00010882,87856.0,87838.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1767198872116,0.00010882,87856.0,87838.0,0.016119]
["bitfinex-derivatives","BTCF0:USTF0",1767198872308,0.00010882,87856.0,87838.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1767198872818,0.00010882,87856.0,87837.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767198875211,0.011397,87853.0,87835.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198875420,0.027617,87853.0,87835.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198875614,0.01622,87851.0,87832.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198875814,0.01639068,87850.0,87832.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198878311,0.00017068,87850.0,87831.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1767198878506,0.01603,87848.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767198878823,0.01622,87842.0,87823.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198879420,0.07346,87842.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198879622,0.07346,87842.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198880119,0.05724,87842.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198880521,0.01622,87848.0,87828.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767198880818,0.15408,87847.0,87832.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767198881318,0.15408,87847.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198882108,0.15408,87847.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767198882714,0.01622,87843.0,87823.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767198882913,0.15408,87847.0,87822.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198882914,0.03225,87835.0,87822.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767198883215,0.01622,87831.0,87811.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1767198883420,0.01603,87837.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198883421,0.15429078,87830.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198883623,0.15429078,87830.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198883812,0.15429078,87830.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198884322,0.16569078,87830.0,87813.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767198884522,0.15429078,87830.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198884718,0.01622,87828.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198884918,0.0114,87827.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198885514,0.01622,87828.0,87805.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1767198885715,0.01622,87828.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198886529,0.15412,87827.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198886713,0.15412,87827.0,87807.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1767198887016,0.011401,87824.0,87807.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1767198887212,0.00013003,87823.0,87807.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1767198888215,0.00013003,87823.0,87808.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767198888421,0.00017078,87830.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198888422,0.00017078,87830.0,87813.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767198888619,0.15412,87829.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198889019,0.15412,87829.0,87815.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1767198889430,6.689e-05,87828.0,87815.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1767198889616,0.05728,87827.0,87815.0,0.016632]
["bitfinex-derivatives","BTCF0:USTF0",1767198889819,0.15416,87827.0,87815.0,0.016632]
["bitfinex-derivatives","BTCF0:USTF0",1767198890026,6.689e-05,87828.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198890225,0.15416,87827.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198890412,0.05728,87826.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198890817,0.01628689,87828.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198891018,0.15416,87827.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198891218,0.15416,87827.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767198891924,6.689e-05,87828.0,87812.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1767198892124,0.05728,87827.0,87816.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767198892316,6.689e-05,87828.0,87816.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767198892625,6.689e-05,87828.0,87817.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1767198893428,0.02349066,87827.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198893730,6.689e-05,87828.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198894032,0.02349048,87827.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198894223,6.689e-05,87828.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198894527,0.00017078,87830.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198894929,0.00017078,87830.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198895624,0.00017078,87830.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198896431,0.00017078,87830.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198896823,0.00017078,87830.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198897024,0.00017078,87830.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198897732,0.00017078,87830.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198898127,0.08125504,87847.0,87817.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1767198898128,0.06088343,87842.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767198898329,0.15416,87839.0,87822.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767198898527,0.06598522,87843.0,87829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198898833,0.15416,87842.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767198900138,0.165558,87842.0,87826.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767198900435,0.0114,87831.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767198900729,0.01647,87829.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767198900932,0.01647,87824.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767198901135,0.011402,87816.0,87797.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767198901332,0.011402,87816.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198901333,0.011402,87810.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198901528,0.01647,87812.0,87789.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1767198901833,0.01647,87810.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198902131,0.01647,87810.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198902331,0.01647,87810.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198902332,0.01647,87809.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198903120,0.01647,87809.0,87787.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767198903328,0.01647,87809.0,87787.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1767198903527,0.01647,87809.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198903928,0.01647,87809.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198904822,0.0317,87809.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198905024,0.01523,87811.0,87779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767198905025,0.026634,87795.0,87779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767198905228,0.01523,87792.0,87779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767198905530,0.01647,87791.0,87779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767198906428,0.09709078,87794.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198906429,0.0317,87789.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198906629,0.07375,87788.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198907332,0.07375,87788.0,87765.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767198907533,9.629e-05,87787.0,87765.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767198907738,0.01656629,87787.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198907932,0.01656629,87787.0,87765.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767198908132,0.01656629,87787.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198908344,0.01647,87786.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198909037,0.01647,87786.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198909336,0.027876,87785.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198909639,0.01647,87769.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198909834,0.00017088,87767.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198910034,0.00017088,87767.0,87753.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1767198910230,0.00017088,87767.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198910533,0.00017088,87767.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198910729,0.00017088,87767.0,87750.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1767198910933,0.01475289,87768.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198911131,0.01647,87791.0,87744.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198911330,0.01647,87782.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198911536,0.01647,87779.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198911739,0.01647,87779.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198911946,0.01647,87779.0,87765.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767198912135,0.00017088,87782.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198912438,0.01647,87780.0,87765.0,0.01157888]
["bitfinex-derivatives","BTCF0:USTF0",1767198912633,0.0317,87775.0,87757.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198912839,0.01647,87768.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198913041,0.01647,87766.0,87752.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198913944,0.01647,87766.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198914138,0.011407,87777.0,87749.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198914139,0.01647,87774.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198914442,0.1542,87773.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198914830,0.01647,87774.0,87750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767198915144,0.01647,87770.0,87753.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198915443,0.01647,87768.0,87744.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767198915637,0.00017088,87770.0,87742.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1767198915638,0.00017088,87770.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198915830,0.1542,87769.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198916031,0.1542,87769.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198916236,0.01647,87768.0,87750.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198916440,0.01647,87768.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198916441,0.01523,87766.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198916738,0.01647,87765.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767198916948,0.01647,87765.0,87746.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198917136,0.01647,87765.0,87752.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198917532,0.01647,87765.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198917944,0.1542,87769.0,87748.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198917945,0.01647,87762.0,87748.0,0.10849888]
["bitfinex-derivatives","BTCF0:USTF0",1767198918143,0.01647,87759.0,87740.0,0.12446888]
["bitfinex-derivatives","BTCF0:USTF0",1767198918333,0.00017088,87770.0,87738.0,0.15136088]
["bitfinex-derivatives","BTCF0:USTF0",1767198918334,0.05728,87762.0,87738.0,0.15136088]
["bitfinex-derivatives","BTCF0:USTF0",1767198918539,0.05728,87762.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198918739,0.01647,87763.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198918947,0.15424,87762.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198919333,0.01537,87760.0,87738.0,0.15136088]
["bitfinex-derivatives","BTCF0:USTF0",1767198919542,0.05728,87760.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198919743,0.05728,87760.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198920241,0.01537,87759.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198920447,0.05728,87760.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198920647,0.05728,87760.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198920946,0.05728,87760.0,87752.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198921135,0.05728,87760.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198921334,0.05728,87767.0,87754.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198921548,0.00017088,87770.0,87754.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198921549,0.05728,87766.0,87754.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198922042,0.05732,87765.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198922234,0.00017088,87770.0,87756.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198922434,0.09696,87773.0,87761.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198922639,0.01639,87782.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198922835,0.15428,87781.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198923140,0.15428,87781.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198923141,0.09696,87781.0,87766.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198923343,0.01639,87779.0,87766.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198923547,0.01639,87778.0,87766.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198923752,0.0156,87779.0,87754.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767198923753,0.07371,87777.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198923944,0.01639,87776.0,87760.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198924246,0.01639,87776.0,87762.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198924651,0.00017088,87782.0,87758.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1767198924846,0.00017088,87782.0,87765.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198925144,0.01639,87780.0,87760.0,0.34389288]
["bitfinex-derivatives","BTCF0:USTF0",1767198925351,0.01639,87780.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198925651,0.01639,87780.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198925947,0.01639,87780.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198926143,0.01639,87780.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198926448,0.01639,87776.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198927150,0.01639,87776.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198927548,0.15428,87779.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198927744,0.15428,87779.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198928141,0.15428,87779.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198928337,0.15428,87779.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198928642,0.01639,87778.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198928845,0.01639,87776.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198929046,0.01639,87776.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198929244,0.03199,87775.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198929440,0.01639,87773.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198929647,0.011407,87772.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198929848,0.03199,87770.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198930041,0.01639,87769.0,87760.0,0.34384288]
["bitfinex-derivatives","BTCF0:USTF0",1767198930948,0.01639,87769.0,87746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767198930949,0.01639,87769.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198931354,0.01639,87769.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198931552,0.02343895,87768.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198931853,0.02343895,87767.0,87752.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198932042,0.02343895,87766.0,87749.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1767198932246,0.02343895,87765.0,87749.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1767198932445,0.02343895,87764.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198932652,0.02343895,87763.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198932848,0.02343895,87762.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198933041,0.02343895,87761.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198933244,0.02343895,87760.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198933444,0.02343895,87759.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198933645,0.02343895,87758.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198933855,0.02343895,87757.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198934046,0.02343895,87756.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198934248,0.02343895,87755.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198934459,0.02343895,87754.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198934755,4.8e-07,87753.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198934948,0.00017088,87764.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198934949,0.01656088,87764.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198935155,0.02796888,87764.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198935653,0.01639,87763.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198936055,0.011409,87762.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198936251,0.011409,87760.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198936756,0.01639,87762.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198937254,0.01639,87762.0,87749.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1767198937955,0.07727343,87762.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198938453,0.01639,87762.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198938656,0.01639,87761.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198939147,0.05732,87763.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198939658,0.11820343,87763.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198939855,0.13459343,87763.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198940157,0.01639,87761.0,87749.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1767198941052,0.01639,87761.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198941352,0.01639,87761.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198941750,0.011409,87760.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198941962,0.01639,87761.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198942458,0.01639,87761.0,87746.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767198942653,0.01639,87761.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198943451,0.01639,87761.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198943952,0.011409,87758.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198944145,0.01639,87760.0,87745.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1767198944351,0.01639,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198944860,0.027799,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198945054,0.011409,87759.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198945358,0.011409,87756.0,87746.0,0.01774629]
["bitfinex-derivatives","BTCF0:USTF0",1767198945552,0.011409,87756.0,87747.0,0.01774629]
["bitfinex-derivatives","BTCF0:USTF0",1767198945750,0.011409,87758.0,87748.0,0.01774629]
["bitfinex-derivatives","BTCF0:USTF0",1767198945958,0.011409,87758.0,87749.0,0.01774629]
["bitfinex-derivatives","BTCF0:USTF0",1767198946145,0.011409,87757.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198946351,0.01141,87755.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198946658,0.01141,87755.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198946848,0.01639,87759.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198947054,0.03199,87757.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198947256,0.0156,87751.0,87730.0,0.09705354]
["bitfinex-derivatives","BTCF0:USTF0",1767198947462,0.01639,87752.0,87724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198947463,0.01639,87743.0,87724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198947661,0.00017098,87742.0,87724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198947854,0.00017098,87742.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767198947855,0.01639,87735.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767198948052,0.05732,87734.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767198948252,0.01639,87735.0,87714.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198948454,0.05732,87736.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198948648,0.00017098,87742.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198948856,0.00017098,87742.0,87722.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198949057,9.8e-07,87742.0,87728.0,0.22377897]
["bitfinex-derivatives","BTCF0:USTF0",1767198949254,9.8e-07,87742.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198949558,0.011409,87756.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198949759,0.02356005,87755.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198949960,0.02356005,87754.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198950157,0.02356005,87754.0,87736.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198950158,0.03199,87750.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198950363,0.01639,87748.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198950556,0.05732,87750.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198950756,0.02355648,87749.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198950951,0.05732,87759.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198951155,0.02355667,87758.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198951357,0.02355667,87757.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767198951554,0.02355667,87756.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198951763,0.011408,87766.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198952066,0.011408,87764.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767198952265,0.011409,87760.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767198952861,0.00017098,87767.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198953056,0.00017098,87767.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198953251,0.00017098,87767.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198953456,0.05732,87766.0,87750.0,0.19085979]
["bitfinex-derivatives","BTCF0:USTF0",1767198953663,0.05732,87766.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198954258,0.05732098,87767.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767198954955,1e-07,87773.0,87757.0,0.20226879]
["bitfinex-derivatives","BTCF0:USTF0",1767198955166,0.06257634,87787.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198955358,0.06257634,87787.0,87758.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198955359,0.09696,87791.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198955556,0.15428,87791.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198955762,0.01619,87793.0,87779.0,0.22377897]
["bitfinex-derivatives","BTCF0:USTF0",1767198955968,0.01619,87793.0,87770.0,0.19085979]
["bitfinex-derivatives","BTCF0:USTF0",1767198955969,0.01665,87789.0,87766.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198956161,0.00017087,87786.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198956461,0.00017087,87786.0,87770.0,0.19085979]
["bitfinex-derivatives","BTCF0:USTF0",1767198956666,0.00017087,87786.0,87770.0,0.20648979]
["bitfinex-derivatives","BTCF0:USTF0",1767198956860,0.05732,87793.0,87771.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767198957064,0.05732,87793.0,87780.0,0.20226579]
["bitfinex-derivatives","BTCF0:USTF0",1767198957371,0.011405,87791.0,87777.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767198957554,0.01665,87790.0,87752.0,0.03796917]
["bitfinex-derivatives","BTCF0:USTF0",1767198957757,0.01665,87790.0,87736.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767198957758,0.01665,87757.0,87728.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198957964,0.05732,87756.0,87735.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1767198958269,0.01619,87762.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198958270,0.15428,87755.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767198958460,0.15428,87755.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198958767,0.01141,87752.0,87737.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198959159,0.00017087,87755.0,87744.0,0.021951]
["bitfinex-derivatives","BTCF0:USTF0",1767198959359,0.05580391,87755.0,87741.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767198959754,0.01665,87768.0,87741.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767198959955,0.0574,87767.0,87750.0,0.19085979]
["bitfinex-derivatives","BTCF0:USTF0",1767198960162,0.0574,87766.0,87751.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1767198960361,8.7e-07,87767.0,87754.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1767198960561,8.7e-07,87767.0,87755.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767198960761,0.011407,87777.0,87761.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1767198961265,0.07467528,87790.0,87755.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1767198961266,0.011408,87767.0,87755.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1767198961466,0.011408,87765.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198961665,0.011408,87765.0,87749.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1767198961666,0.01619,87769.0,87749.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198961869,0.01619,87767.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198962069,0.011409,87758.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198962665,0.011409,87762.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198962972,0.05757087,87768.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198963571,0.011408,87765.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198963872,0.01461938,87764.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767198964062,0.011408,87765.0,87751.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767198964263,0.01636087,87768.0,87750.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1767198964473,0.00017087,87768.0,87752.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1767198964658,0.00017087,87768.0,87752.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767198964864,0.011407,87773.0,87758.0,0.026869]
["bitfinex-derivatives","BTCF0:USTF0",1767198965567,0.011406,87779.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198965769,0.01157687,87779.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198965971,0.00017087,87779.0,87761.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767198966266,0.2597443,87853.0,87760.0,0.19085979]
["bitfinex-derivatives","BTCF0:USTF0",1767198966267,0.011405,87788.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198966459,0.01665,87774.0,87749.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198966660,0.011408,87766.0,87750.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1767198966867,0.03284,87779.0,87751.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767198967073,0.01619,87778.0,87751.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767198967274,0.011407,87771.0,87756.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198967474,0.01151909,87774.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198968162,0.00011209,87774.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198968365,0.011406,87782.0,87764.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767198968670,0.01619,87784.0,87759.0,0.165769]
["bitfinex-derivatives","BTCF0:USTF0",1767198968971,0.01619,87779.0,87759.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767198969366,0.011407,87774.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198970073,0.011407,87777.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198970374,0.011407,87777.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767198970677,0.15436,87783.0,87760.0,0.01582087]
["bitfinex-derivatives","BTCF0:USTF0",1767198970868,0.011407,87777.0,87760.0,0.02722987]
["bitfinex-derivatives","BTCF0:USTF0",1767198971063,0.01619,87784.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767198971265,0.011406,87783.0,87768.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767198971460,0.011406,87781.0,87768.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767198971661,0.09696,87789.0,87768.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767198971861,0.09696,87789.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198972062,0.09696,87796.0,87775.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767198972277,0.011404,87796.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767198972472,0.011404,87796.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767198972768,0.09696,87799.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198972971,0.15436,87800.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198973174,0.027593,87806.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198973469,0.011404,87798.0,87783.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1767198973677,0.011405,87792.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198974067,0.09696,87806.0,87782.0,0.108366]
["bitfinex-derivatives","BTCF0:USTF0",1767198974267,0.011404,87801.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767198975072,0.011403,87804.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198975279,0.06239979,87819.0,87785.0,0.027425]
["bitfinex-derivatives","BTCF0:USTF0",1767198975572,0.06239979,87819.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198975573,0.011405,87791.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198975778,0.011403,87804.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198975779,0.108363,87804.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198975969,0.011405,87792.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198976967,0.01619,87803.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198977177,0.011404,87799.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198977370,0.011404,87795.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198977773,0.027594,87798.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198978268,0.011404,87795.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198978469,0.01619,87798.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767198978664,0.07228443,87819.0,87786.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767198978665,0.01665,87810.0,87786.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767198978870,0.040947,87809.0,87787.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767198979073,0.024757,87808.0,87788.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767198979373,0.09696,87810.0,87790.0,0.20627979]
["bitfinex-derivatives","BTCF0:USTF0",1767198979569,0.011403,87807.0,87790.0,0.20627979]
["bitfinex-derivatives","BTCF0:USTF0",1767198981175,0.011402,87812.0,87791.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767198981376,0.01588,87816.0,87791.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767198981377,0.011402,87810.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198981580,0.02475963,87809.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198981779,0.011403,87806.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198982080,0.02475963,87805.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198982282,0.02475963,87804.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198982476,0.011402,87810.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198982677,0.02475848,87809.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198982980,0.03616148,87808.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198983181,0.02475848,87807.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198984282,0.02475848,87807.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198984782,0.011404,87800.0,87792.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198984983,0.011404,87796.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198985182,0.011404,87799.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198985377,0.011404,87797.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198985777,0.011404,87798.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198985983,0.011404,87801.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198986179,0.02475269,87800.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198986384,0.03615429,87799.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198986584,0.011404,87799.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198987682,0.01564,87805.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198987683,0.011403,87804.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198987877,0.02474919,87803.0,87794.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767198988077,0.011403,87807.0,87794.0,0.027394]
["bitfinex-derivatives","BTCF0:USTF0",1767198988479,0.011402,87809.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198988673,0.15428,87810.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198988875,0.011404,87799.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198989082,0.011404,87798.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198989282,0.011404,87799.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198989776,0.011403,87801.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198990374,0.027043,87806.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198990780,0.15428,87807.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767198991284,0.011403,87806.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767198992085,0.15428,87807.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198992487,0.03076,87804.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198992684,0.011404,87798.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767198992985,0.011405,87793.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198993190,0.01564,87799.0,87786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767198993385,0.011405,87790.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767198993591,0.011405,87792.0,87777.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1767198994389,0.011405,87787.0,87777.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767198994589,0.01564,87792.0,87777.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767198996391,0.011405,87789.0,87777.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767198997487,0.011405,87789.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198997488,0.01564,87789.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198997693,0.011405,87788.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198997992,0.01157587,87793.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767198999992,0.02460156,87792.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199000191,0.02460156,87791.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199000393,0.02460156,87790.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199000583,0.03600656,87790.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199000784,0.02460156,87789.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199003291,0.011405,87788.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199003493,0.02460156,87787.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199003794,0.03600656,87787.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199003988,0.02460156,87786.0,87769.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199004195,0.03600756,87785.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199004392,0.00017087,87793.0,87769.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199004393,0.027046,87783.0,87769.0,0.108328]
["bitfinex-derivatives","BTCF0:USTF0",1767199004909,0.01564,87783.0,87769.0,0.108328]
["bitfinex-derivatives","BTCF0:USTF0",1767199005389,0.011405,87789.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199005590,0.0249514,87788.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199005790,0.00017087,87793.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199005996,0.00017087,87793.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199006198,0.027045,87790.0,87774.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199006584,0.027045,87790.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199007194,0.01564,87790.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199008995,0.00017087,87793.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199009186,0.00017087,87793.0,87782.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767199009391,0.15428,87798.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199009586,0.15428,87798.0,87782.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767199009993,0.15428,87798.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199010188,0.15428,87798.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199010389,0.01512,87793.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199010594,0.011406,87785.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199010790,0.03076,87790.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199010991,0.011407,87777.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199011196,0.011407,87774.0,87761.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767199011399,0.011407,87773.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199011595,0.011408,87769.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199011799,0.011408,87769.0,87756.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199012000,0.011407,87772.0,87756.0,0.165689]
["bitfinex-derivatives","BTCF0:USTF0",1767199012202,0.00017087,87773.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199012402,0.011408,87770.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199012605,0.01654087,87773.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199012899,0.00017087,87773.0,87756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767199013101,0.00017087,87773.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199013304,0.00017087,87773.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199013607,0.00017087,87773.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199014106,0.00017087,87773.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199014400,0.00017087,87773.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199014610,0.011408,87769.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199014796,0.01637,87767.0,87755.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199015901,0.011407,87771.0,87755.0,0.06889987]
["bitfinex-derivatives","BTCF0:USTF0",1767199016100,0.09696,87772.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199016306,0.09696,87772.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199016606,0.09696,87772.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199016798,0.09696,87772.0,87755.0,0.01157987]
["bitfinex-derivatives","BTCF0:USTF0",1767199017004,0.011407,87771.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199017194,0.03303,87766.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199017395,0.03303,87752.0,87740.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199017611,0.03303,87751.0,87743.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199018810,0.03303,87751.0,87738.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199019704,8.282e-05,87750.0,87738.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199021907,0.01645282,87750.0,87738.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199022107,0.03303,87749.0,87738.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199023703,0.01637,87748.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199023904,8.282e-05,87750.0,87738.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199024204,0.01666,87754.0,87728.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199024412,0.01160191,87767.0,87707.0,0.04502576]
["bitfinex-derivatives","BTCF0:USTF0",1767199024413,0.01666,87758.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199024702,0.02476792,87757.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199024896,0.05736,87759.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199025095,0.0247701,87758.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199025300,0.0247701,87757.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199025515,0.17098,87759.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199025808,0.04142879,87758.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199026004,0.05779879,87757.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199026204,0.01666,87755.0,87744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199026404,0.01637,87749.0,87725.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767199026602,0.01637,87749.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199027101,0.011411,87745.0,87729.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199027301,0.011411,87741.0,87727.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199027505,0.00017098,87745.0,87727.0,0.01660098]
["bitfinex-derivatives","BTCF0:USTF0",1767199027715,0.01637,87741.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199027898,0.01637,87739.0,87727.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199028099,0.00017098,87745.0,87727.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199028100,0.028072,87735.0,87727.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199028299,0.01666,87735.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199028809,0.01637,87736.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199029012,0.01637,87736.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767199029311,0.03303,87735.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199029607,0.03303,87732.0,87720.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199029812,0.01666,87731.0,87720.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199030199,0.01666,87729.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199030405,0.01666,87729.0,87694.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767199030406,0.03303,87724.0,87702.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767199030605,0.03303,87723.0,87702.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1767199030817,0.03303,87723.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767199031012,0.01637,87745.0,87719.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767199031314,0.00017098,87741.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199031509,0.02778,87751.0,87729.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199031809,0.15432,87753.0,87733.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767199032025,0.097,87757.0,87736.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199032210,0.01666,87753.0,87724.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767199032408,0.01666,87749.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199032614,0.00017098,87747.0,87730.0,0.01158398]
["bitfinex-derivatives","BTCF0:USTF0",1767199032914,0.011411,87745.0,87730.0,0.01158398]
["bitfinex-derivatives","BTCF0:USTF0",1767199033418,0.011412,87737.0,87725.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199033611,0.011412,87736.0,87725.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199033915,0.01666,87739.0,87721.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199033916,0.011412,87735.0,87721.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199034311,0.01666,87738.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767199034514,0.00017098,87734.0,87718.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199035114,0.01683098,87734.0,87718.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199035317,0.01683098,87734.0,87705.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1767199035318,0.01666,87719.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767199035503,0.028075,87709.0,87681.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767199035706,0.097,87708.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199035917,0.03303,87715.0,87691.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199036103,0.02466417,87714.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767199036304,0.011414,87722.0,87708.0,0.20560545]
["bitfinex-derivatives","BTCF0:USTF0",1767199036514,0.01666,87724.0,87700.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199036812,0.03303,87722.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767199037012,0.011414,87718.0,87700.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199037324,0.01666,87716.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199037507,0.00017098,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199037508,0.00017098,87718.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767199037712,0.00017098,87718.0,87701.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199037907,0.00017098,87718.0,87703.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199038211,0.00017098,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199038411,0.01666,87720.0,87694.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199038619,0.01666,87720.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767199038819,0.011415,87716.0,87698.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199039011,0.01666,87720.0,87698.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199039208,0.011414,87723.0,87698.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767199039408,0.03608162,87722.0,87703.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1767199039613,0.01665098,87719.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199040220,0.011415,87715.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199040608,0.01665098,87719.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199040910,0.00017098,87719.0,87703.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1767199041113,0.011413,87726.0,87702.0,0.03883098]
["bitfinex-derivatives","BTCF0:USTF0",1767199041114,0.097,87725.0,87707.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1767199041312,0.097,87735.0,87713.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1767199041516,0.02468229,87734.0,87717.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199041718,0.097,87735.0,87716.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199041719,0.097,87735.0,87720.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199041913,0.01141,87753.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767199041914,0.01141,87749.0,87727.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199042108,0.00017098,87747.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199042315,0.0246848,87746.0,87729.0,0.02596098]
["bitfinex-derivatives","BTCF0:USTF0",1767199042514,0.097,87756.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199042812,0.0361037,87755.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199043013,0.01141,87753.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199043212,0.0246947,87752.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199044122,0.00017098,87753.0,87736.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1767199044312,0.02470444,87752.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199044510,0.00017098,87753.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199045423,0.02471693,87752.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199045619,0.00017098,87753.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199045816,0.02471734,87752.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199046016,0.00017098,87753.0,87736.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199046226,0.02471776,87752.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199046524,0.00017098,87753.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199046712,0.011411,87747.0,87729.0,0.02596098]
["bitfinex-derivatives","BTCF0:USTF0",1767199046912,0.011411,87743.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199047123,0.01528,87740.0,87729.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199047525,0.011412,87737.0,87729.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199048024,0.05744,87744.0,87712.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767199048025,0.02376,87755.0,87725.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767199048322,0.02473199,87752.0,87730.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199048528,0.02376,87762.0,87735.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199048725,0.12173367,87761.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199048917,0.02473367,87760.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199049114,0.05761098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199049115,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199049428,0.00017098,87762.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199050226,0.00017098,87762.0,87748.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199050423,0.00017098,87762.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199050627,0.097,87775.0,87758.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199050925,0.03904,87784.0,87745.0,0.01158198]
["bitfinex-derivatives","BTCF0:USTF0",1767199050926,0.097,87780.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199051426,0.097,87787.0,87770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199051625,0.011406,87784.0,87770.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199051931,0.011406,87784.0,87771.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199053026,0.10857598,87787.0,87771.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199054033,0.10857598,87787.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199054034,0.00017098,87787.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199054234,0.00017098,87787.0,87773.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199054429,0.00017098,87787.0,87770.0,0.02596098]
["bitfinex-derivatives","BTCF0:USTF0",1767199054430,0.011405,87786.0,87770.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767199054641,0.011405,87786.0,87772.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199055043,0.00017098,87787.0,87772.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199055234,0.00017098,87787.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199055435,0.011405,87790.0,87777.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199056935,0.1544,87791.0,87777.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199057136,0.1544,87791.0,87778.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199057634,0.01528,87800.0,87780.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199057834,0.011405,87792.0,87780.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199058144,0.011405,87792.0,87777.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199058145,0.011405,87788.0,87777.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199058839,0.03904,87789.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767199059048,0.011405,87786.0,87774.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199059240,0.050445,87789.0,87774.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199059440,0.035165,87789.0,87774.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199059640,0.011405,87789.0,87774.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199059839,0.00017087,87791.0,87774.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199060349,0.00017087,87791.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199060547,0.011406,87785.0,87773.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767199060738,0.011406,87783.0,87770.0,0.15453098]
["bitfinex-derivatives","BTCF0:USTF0",1767199061044,0.011405,87789.0,87770.0,0.16593798]
["bitfinex-derivatives","BTCF0:USTF0",1767199061244,0.00017087,87791.0,87772.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199061443,0.011405,87790.0,87773.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199062740,0.00017087,87791.0,87773.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1767199063245,0.00017087,87791.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199063445,0.00017087,87791.0,87775.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1767199063645,0.00017087,87791.0,87776.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199064456,0.00017087,87791.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199064756,0.00017087,87791.0,87777.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1767199065144,0.00017087,87791.0,87779.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1767199065451,0.02376,87810.0,87788.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199065655,0.09696,87804.0,87789.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199065953,0.108363,87804.0,87790.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199066551,0.09696,87804.0,87790.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199066857,0.011404,87801.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199067057,0.011404,87799.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199067656,0.011403,87802.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199068157,0.00011384,87806.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199068351,0.011403,87805.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199068550,0.011403,87803.0,87789.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199068747,0.011403,87803.0,87788.0,0.01157587]
["bitfinex-derivatives","BTCF0:USTF0",1767199068748,0.03904,87801.0,87788.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199068956,0.011405,87793.0,87788.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199069152,0.050444,87799.0,87774.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1767199069446,0.011403,87805.0,87727.0,0.05723396]
["bitfinex-derivatives","BTCF0:USTF0",1767199069447,0.011405,87790.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199070359,0.011405,87789.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199071058,0.00017087,87791.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199071754,0.01157587,87791.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199071958,0.011405,87787.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199072556,0.01157587,87791.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199072754,0.02471082,87790.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199072952,0.02471082,87789.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199073260,0.011405,87790.0,87775.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1767199073462,0.00017087,87791.0,87784.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1767199073645,0.04605,87806.0,87784.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1767199073646,0.04605,87806.0,87784.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199073851,0.011402,87810.0,87783.0,0.020516]
["bitfinex-derivatives","BTCF0:USTF0",1767199073852,0.011403,87802.0,87785.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1767199074552,0.011403,87802.0,87785.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199074750,0.01151684,87802.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199074949,0.00011384,87802.0,87785.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199075149,0.00011384,87802.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199075646,0.011402,87815.0,87791.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1767199075858,0.011402,87815.0,87790.0,0.19064088]
["bitfinex-derivatives","BTCF0:USTF0",1767199075859,0.09696,87815.0,87794.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199076055,0.011402,87810.0,87794.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199076259,0.09696,87815.0,87796.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199076560,0.09696,87815.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199077263,0.04605,87819.0,87796.0,0.05964087]
["bitfinex-derivatives","BTCF0:USTF0",1767199077461,0.00504,87830.0,87806.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199077462,0.05736,87818.0,87806.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199077653,0.011401,87818.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199078165,0.011402,87816.0,87800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199078464,0.011402,87816.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199078666,0.011401,87819.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199078865,0.07228443,87819.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199079159,0.06088343,87818.0,87811.0,0.0017511]
["bitfinex-derivatives","BTCF0:USTF0",1767199079362,0.06088343,87818.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199079662,0.06088343,87818.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199079965,0.06088343,87821.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199080168,0.09696,87824.0,87801.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199080169,0.06088343,87820.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199080466,0.06088343,87821.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199080656,0.06088343,87829.0,87809.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199080856,0.00504,87830.0,87809.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1767199081566,0.00504,87830.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199081766,0.00504,87830.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199081963,0.00504,87830.0,87814.0,0.05052087]
["bitfinex-derivatives","BTCF0:USTF0",1767199082152,0.11355,87839.0,87816.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199082468,0.057448,87840.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199082663,0.04605,87840.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199082866,0.04605,87840.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199083063,0.04605,87840.0,87818.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199083270,0.06268,87822.0,87814.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199083566,0.01663,87824.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199083761,0.01663,87824.0,87811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199084165,0.01663,87824.0,87807.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199084373,0.01663,87820.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199084666,0.01663,87820.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199084667,0.06268,87805.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199084853,0.06268,87805.0,87777.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199084854,0.06268,87805.0,87789.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199085054,0.06268,87805.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199085257,0.06268,87805.0,87789.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199085466,0.06268,87804.0,87789.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199085665,3.3e-07,87803.0,87791.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1767199085965,0.00017087,87806.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199086359,0.00017087,87806.0,87794.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199086360,0.00017087,87806.0,87794.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1767199086670,0.00017087,87806.0,87790.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199087262,0.00017087,87806.0,87790.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1767199087663,0.00017087,87806.0,87791.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199087857,0.011402,87815.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199088065,0.07399,87816.0,87792.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199088066,0.011402,87811.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199088669,0.011402,87814.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199088870,0.00017087,87813.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199089567,0.011403,87804.0,87792.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1767199089870,0.00017087,87813.0,87793.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199089871,0.06268,87812.0,87793.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199090765,0.011403,87807.0,87794.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199091070,0.011404,87799.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199091267,0.011402,87810.0,87789.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1767199091472,0.011402,87810.0,87793.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1767199091775,0.09692,87811.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199092070,0.09692,87811.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199092269,0.09692,87811.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199092570,0.09692,87811.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199093166,0.09692,87811.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199093871,0.09692,87811.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199094664,0.09692,87811.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199094964,0.011403,87804.0,87789.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199095161,0.011403,87802.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199095368,0.04605,87798.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199095574,0.011403,87807.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199095873,0.09692,87811.0,87789.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199096168,0.04605,87802.0,87777.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199096374,0.04605,87802.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199096375,0.011404,87795.0,87778.0,0.165646]
["bitfinex-derivatives","BTCF0:USTF0",1767199096574,0.04605,87799.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199096767,0.04605,87799.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199096966,0.04605,87804.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199097162,0.04605,87804.0,87780.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199097163,0.04605,87804.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199097368,0.01157387,87807.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199097569,0.011403,87805.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199097873,0.02420207,87804.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199098068,0.00017087,87807.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199098069,0.02420207,87803.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199098271,0.02420207,87802.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199098473,0.02420207,87801.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199098772,0.00017087,87807.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199098773,0.02420207,87800.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199098972,0.01157387,87807.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199099272,0.02420612,87806.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199099566,0.06825,87818.0,87794.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767199099778,0.01664,87830.0,87805.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767199099967,0.06825,87832.0,87809.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767199100168,0.06825,87832.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199100368,0.0114,87831.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199100777,0.06842087,87832.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199100976,0.07981987,87832.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199101177,0.0114,87830.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199102070,0.00017087,87832.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199102675,0.00017087,87832.0,87815.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199102866,0.0114,87827.0,87815.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199103072,0.0114,87830.0,87816.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199103377,0.00017087,87832.0,87816.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199103578,0.00017087,87832.0,87816.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1767199104178,8.7e-07,87832.0,87827.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1767199104380,0.07094,87855.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199104680,0.15495527,87863.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767199104681,0.05732,87862.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767199104979,0.05732,87862.0,87842.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1767199105477,0.05732,87862.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199105478,0.00017053,87861.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199105678,0.00017053,87861.0,87845.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767199105981,0.011395,87864.0,87846.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1767199106183,0.08597,87865.0,87846.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199106376,0.07094,87859.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199106573,0.011397,87851.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199106883,0.01503,87858.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199107082,0.07094,87856.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199107276,0.011395,87864.0,87842.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199107277,0.07094,87854.0,87842.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199107478,0.011397,87852.0,87842.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199108777,0.00017077,87856.0,87842.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199108980,0.011397,87852.0,87842.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199109282,0.07094,87850.0,87823.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1767199109471,0.08597,87844.0,87824.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767199109673,0.08597,87844.0,87825.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199110376,0.011398,87840.0,87826.0,0.15441077]
["bitfinex-derivatives","BTCF0:USTF0",1767199110782,0.01156877,87843.0,87826.0,0.15441077]
["bitfinex-derivatives","BTCF0:USTF0",1767199110976,0.011398,87841.0,87826.0,0.15441077]
["bitfinex-derivatives","BTCF0:USTF0",1767199111686,0.02402506,87840.0,87826.0,0.15441077]
["bitfinex-derivatives","BTCF0:USTF0",1767199111887,0.02402506,87839.0,87826.0,0.15441077]
["bitfinex-derivatives","BTCF0:USTF0",1767199112184,0.02402506,87838.0,87826.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199112388,0.02402506,87837.0,87826.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199112583,0.011399,87839.0,87826.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199112780,0.09496255,87838.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199112983,0.011399,87834.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199113286,0.0240212,87833.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199113584,0.07094,87837.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199113776,0.02402128,87836.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199113980,0.03542028,87835.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199114179,0.02402128,87834.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199114780,0.011399,87833.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199115185,0.011399,87833.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199115384,0.011399,87836.0,87819.0,0.102171]
["bitfinex-derivatives","BTCF0:USTF0",1767199115687,0.02402341,87835.0,87820.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1767199115888,0.02402341,87834.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199116081,0.02402341,87834.0,87816.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767199116082,0.00017077,87843.0,87825.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1767199116279,0.02402428,87842.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199116480,0.05749077,87843.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199116481,0.02402428,87841.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199116779,0.02402428,87840.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199116980,0.02402428,87839.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199117285,0.011396,87856.0,87839.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1767199117485,0.02402749,87855.0,87840.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1767199117689,0.02402749,87854.0,87840.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1767199117990,0.02402749,87853.0,87840.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1767199118302,0.02402749,87852.0,87840.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199118586,0.011398,87846.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199118775,0.011397,87849.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199118981,0.011398,87847.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199119177,0.02402409,87846.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199119393,0.07094,87851.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199119691,0.03542105,87850.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199119991,0.02402405,87849.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199120188,0.02402405,87848.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199120390,0.02402405,87847.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199120592,0.02402405,87846.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199120782,0.011397,87850.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199120982,0.02402453,87849.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199121181,0.02402453,87848.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199121391,0.02402453,87847.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199121591,0.05732,87853.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199121592,0.07094,87852.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199121793,0.011398,87843.0,87836.0,0.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1767199122086,0.01503,87849.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199122293,0.011398,87841.0,87831.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199122493,0.011398,87841.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199122993,0.011398,87844.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199123193,0.02391383,87843.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199123393,0.02391383,87842.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199123595,0.02391383,87841.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199123794,0.02391383,87840.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199123996,0.011398,87844.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199124195,0.02392348,87843.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199124392,0.02392348,87842.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199124593,0.02392348,87841.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199124792,0.011398,87847.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199124995,0.02392326,87846.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199125295,0.02392326,87845.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199125490,0.02392326,87844.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199125695,0.02392326,87843.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199125898,0.02392326,87842.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199126086,0.02392326,87841.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199126287,0.02392326,87840.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199126487,0.011397,87848.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199126797,0.02393758,87847.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199126996,0.02393758,87846.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199127293,0.011398,87842.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199127497,0.011398,87840.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199127692,0.011399,87838.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199127896,0.02393758,87837.0,87829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199128295,0.011399,87834.0,87811.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1767199128500,0.011399,87832.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199128698,0.02393758,87831.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199128900,0.02393758,87830.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199129199,0.02393758,87829.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199129399,0.02393758,87828.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199129600,0.00017077,87833.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199131002,0.00017077,87833.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199131201,0.00017077,87833.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199132504,0.00017077,87833.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199132702,0.00017077,87833.0,87819.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1767199132896,0.00017077,87833.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199133096,0.00017077,87833.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199133097,0.00017077,87833.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199133396,0.00017077,87833.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199133803,0.00017077,87833.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767199133996,0.00017077,87833.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199134398,0.00017077,87833.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199135200,0.01156977,87833.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199135391,0.0114,87827.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199135596,0.0114,87828.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199135998,0.011401,87821.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199136204,0.1222,87824.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199136404,0.1222,87824.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199137511,0.011401,87823.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199137910,0.1222,87824.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199138212,0.05728,87826.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199138510,0.0114,87825.0,87808.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767199139102,0.011401,87819.0,87808.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767199139505,0.16331,87826.0,87808.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767199139506,0.01617,87824.0,87808.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767199139709,0.1222,87822.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199139908,0.133601,87822.0,87806.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199140827,0.1222,87815.0,87792.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199141011,0.011403,87808.0,87785.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199141210,0.011402,87811.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199141418,0.00017077,87812.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199141709,0.02387909,87811.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199141907,0.02387909,87810.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199142103,0.00017077,87812.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199142304,0.03553135,87811.0,87791.0,0.10418823]
["bitfinex-derivatives","BTCF0:USTF0",1767199142514,0.00017077,87812.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199142715,0.02412935,87811.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199142916,0.01157277,87812.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199143211,0.05728,87811.0,87797.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767199143417,0.09688,87810.0,87798.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199143916,0.09688,87810.0,87798.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199144117,0.01157277,87812.0,87798.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199144416,0.011402,87810.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199144616,0.01617,87796.0,87772.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199144817,0.1222,87791.0,87769.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767199145013,0.1222,87790.0,87769.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767199145314,0.011405,87790.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199145519,0.05745087,87793.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199145717,0.011405,87789.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199146218,0.011405,87790.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199146420,9.321e-05,87792.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199146620,0.011405,87789.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199146820,0.011405,87787.0,87773.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199147114,0.1222,87791.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199147320,0.011405,87788.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199147711,9.321e-05,87792.0,87780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199147913,0.011404,87800.0,87787.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199148113,0.1222,87803.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199148308,0.011404,87797.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199148512,0.1222,87803.0,87780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199148725,0.011405,87791.0,87781.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199148924,0.011405,87791.0,87782.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199149124,0.011404,87794.0,87782.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199150618,0.011404,87794.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199150820,0.011404,87794.0,87778.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767199151126,0.00017087,87795.0,87778.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767199151325,0.00017087,87795.0,87779.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1767199151515,0.00017087,87795.0,87784.0,0.115506]
["bitfinex-derivatives","BTCF0:USTF0",1767199151716,0.00017087,87795.0,87784.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199153026,0.00017087,87795.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767199153223,0.00017087,87795.0,87787.0,0.115505]
["bitfinex-derivatives","BTCF0:USTF0",1767199153428,0.15424,87805.0,87791.0,0.115505]
["bitfinex-derivatives","BTCF0:USTF0",1767199153625,0.15424,87805.0,87792.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767199154122,0.15424,87805.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199154929,0.00017087,87808.0,87794.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199155114,0.01157387,87808.0,87794.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199157931,0.00017087,87808.0,87794.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767199159228,0.00017087,87808.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767199159423,0.15424,87817.0,87802.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767199159618,0.15424,87817.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199159823,0.06139454,87827.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199160123,0.05732,87822.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767199160927,0.0114,87830.0,87812.0,0.150022]
["bitfinex-derivatives","BTCF0:USTF0",1767199161126,0.0114,87828.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199161628,0.02413937,87827.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199161834,0.02413937,87826.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199162133,0.02413937,87825.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199162334,0.02413937,87824.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199162525,0.02413937,87823.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199162828,0.02413937,87822.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199163134,0.02413937,87821.0,87814.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1767199163433,0.02413937,87821.0,87813.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199163434,0.00017087,87829.0,87817.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1767199163630,0.05732,87832.0,87817.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199163930,0.09692,87833.0,87818.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199164132,0.09692,87833.0,87819.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199164526,0.0114,87830.0,87819.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199164730,0.0114,87830.0,87819.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767199165531,0.11316087,87833.0,87819.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767199165736,0.11316087,87833.0,87819.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199165934,0.09709087,87833.0,87824.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199166133,0.09692,87846.0,87829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767199166335,0.05732,87844.0,87826.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1767199166539,0.05732,87844.0,87826.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199167041,0.011399,87840.0,87826.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199167434,0.01607,87842.0,87825.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199167740,0.0114,87831.0,87825.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199167942,0.0114,87831.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199168130,0.011399,87834.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199168938,0.011399,87832.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199169242,0.01607,87840.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199169542,0.0114,87831.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199169842,0.01607,87840.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199170342,0.011399,87833.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199171142,0.011399,87837.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199171355,0.011399,87833.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199171746,0.011399,87836.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199171953,0.05489516,87843.0,87828.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767199172254,0.05489516,87843.0,87829.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199172444,0.011399,87838.0,87829.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199172644,0.011399,87836.0,87829.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199173153,0.011399,87839.0,87829.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199173652,0.011399,87837.0,87829.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199174248,0.05489516,87843.0,87825.0,0.02911633]
["bitfinex-derivatives","BTCF0:USTF0",1767199174539,0.01607,87835.0,87823.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199174749,0.14532,87836.0,87823.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199174946,0.011399,87838.0,87823.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199175349,0.0114,87827.0,87823.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199176253,0.011399,87836.0,87822.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199176554,0.01607,87840.0,87822.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199176955,0.01607,87840.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199177254,0.0114,87832.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199177854,0.0114,87829.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199178256,0.0114,87832.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199178452,0.14532,87842.0,87821.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1767199178654,0.011399,87836.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199179154,0.14532,87842.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199179348,0.04008875,87841.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199179559,0.04008875,87841.0,87811.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199179560,0.0114,87828.0,87822.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199180251,0.011399,87839.0,87823.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199180553,0.01607,87840.0,87828.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1767199180750,0.01607,87841.0,87830.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1767199180957,0.00011326,87843.0,87831.0,0.027579]
["bitfinex-derivatives","BTCF0:USTF0",1767199181558,0.00011326,87843.0,87831.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767199182651,0.00011326,87843.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199182852,0.15675627,87856.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767199183059,0.09688,87852.0,87837.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1767199183254,0.02396659,87851.0,87839.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1767199184059,0.02396659,87851.0,87839.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199184357,0.011399,87834.0,87833.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199184552,0.0114,87831.0,87827.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199184858,0.16139,87840.0,87825.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199185059,0.02397525,87839.0,87825.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199185252,0.02397525,87838.0,87819.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199185447,0.02397525,87837.0,87820.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767199185652,0.011399,87834.0,87820.0,0.15433077]
["bitfinex-derivatives","BTCF0:USTF0",1767199186054,0.05728,87840.0,87820.0,0.15433077]
["bitfinex-derivatives","BTCF0:USTF0",1767199186258,0.02398117,87839.0,87820.0,0.15433077]
["bitfinex-derivatives","BTCF0:USTF0",1767199186461,0.02398117,87838.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199186661,0.02398117,87837.0,87821.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199187554,0.02398117,87837.0,87822.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199188560,0.02398117,87837.0,87823.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199188753,0.05728,87840.0,87830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199189066,0.05728,87842.0,87830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199190062,0.011398,87847.0,87830.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1767199190267,0.05728,87846.0,87830.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1767199190566,0.011398,87845.0,87830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199190968,0.05728,87846.0,87832.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1767199191167,0.05728,87846.0,87832.0,0.148589]
["bitfinex-derivatives","BTCF0:USTF0",1767199191368,0.09688,87847.0,87832.0,0.148589]
["bitfinex-derivatives","BTCF0:USTF0",1767199191369,0.011398,87844.0,87834.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199191554,0.011399,87838.0,87827.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1767199191760,0.011398,87840.0,87827.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1767199193168,0.011399,87838.0,87827.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1767199193358,0.011398,87841.0,87827.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1767199194366,0.011397,87853.0,87836.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1767199194665,0.06095202,87858.0,87837.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767199194866,0.011397,87853.0,87837.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767199195764,0.011397,87853.0,87837.0,0.175169]
["bitfinex-derivatives","BTCF0:USTF0",1767199196164,0.15416,87857.0,87844.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199196367,0.05728,87861.0,87845.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1767199196772,0.011396,87859.0,87845.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1767199197267,0.05728,87861.0,87845.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1767199197564,0.01589,87860.0,87844.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199197771,0.011397,87855.0,87844.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199198770,0.011397,87854.0,87844.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199199162,0.17764,87858.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199199363,0.011397,87848.0,87837.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767199199566,0.011397,87848.0,87838.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199199868,0.011397,87848.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199200070,0.011398,87847.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199200269,0.07317,87853.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199200465,0.01589,87844.0,87818.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199200767,0.01589,87844.0,87810.0,0.19036605]
["bitfinex-derivatives","BTCF0:USTF0",1767199200768,0.011398,87841.0,87822.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1767199200966,0.02363457,87840.0,87823.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1767199201273,0.011399,87835.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199201471,0.09688,87842.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199201472,0.0114,87829.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199201672,0.00017077,87835.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199201868,0.0114,87832.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199202070,0.02389822,87831.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199203170,0.02389822,87831.0,87818.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199203370,0.02389822,87831.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199203973,0.0114,87830.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199204182,0.0114,87828.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199204479,0.02389822,87827.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199204687,0.02389822,87826.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199204976,0.02389822,87825.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199205178,0.0114,87828.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199205368,0.0238967,87827.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199205564,0.0238967,87826.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199205869,0.0238967,87825.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199206179,0.0114,87831.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199206383,0.02389579,87830.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199206571,0.02389579,87829.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199206766,0.02389579,87828.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199206979,0.02389579,87827.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199207277,0.02389579,87826.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199207470,0.0114,87832.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199207670,0.02389495,87831.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199207879,0.02389495,87830.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199208079,0.02389495,87829.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199208279,0.02389495,87828.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199208581,0.02389495,87827.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199208878,0.02389495,87826.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199209081,0.0114,87832.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199209276,0.02389415,87831.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199209471,0.02389415,87830.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199209668,0.02389415,87830.0,87322.0,0.4075292]
["bitfinex-derivatives","BTCF0:USTF0",1767199209669,0.011401,87822.0,87805.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1767199209880,0.011401,87820.0,87811.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199210076,0.02389179,87819.0,87807.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199210276,0.03529279,87819.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199210577,0.011401,87817.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199210780,0.03529379,87816.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199211079,0.011402,87814.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199211277,0.02389179,87813.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199211477,0.02389179,87812.0,87804.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199211680,0.02389179,87811.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199211879,0.02389179,87810.0,87805.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199212191,0.011402,87814.0,87803.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199212372,0.011402,87811.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199212578,0.02406836,87810.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767199212780,0.011404,87801.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199213085,0.02406836,87800.0,87792.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199213282,0.02406836,87799.0,87793.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199213486,0.02406836,87798.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199213782,0.00011248,87797.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199214181,0.00011248,87797.0,87792.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199214582,0.00011248,87797.0,87794.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199214882,0.00011248,87797.0,87788.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199215076,0.00011248,87797.0,87790.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199215077,2.48e-06,87797.0,87790.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199216089,0.011404,87796.0,87790.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767199216381,2.48e-06,87797.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199216382,0.011404,87794.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199216585,0.011405,87792.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199216779,2.48e-06,87797.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199216984,0.011405,87792.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199217592,0.02400555,87791.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199217892,0.011404,87795.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199218084,0.011405,87791.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199218487,0.01589248,87797.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199218687,0.02399384,87796.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199218887,0.011404,87794.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199219089,0.02399384,87793.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199219294,0.011404,87794.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199219601,0.02398358,87793.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199219894,0.011405,87792.0,87784.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767199220393,0.01589248,87797.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199220394,0.011405,87787.0,87776.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767199220585,0.15368,87793.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767199220888,0.05732,87796.0,87786.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1767199221385,0.011404,87797.0,87786.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1767199221584,0.011404,87797.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199222697,0.17003,87792.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199222992,0.011405,87791.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199224186,0.01525,87797.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199224187,0.011404,87794.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199224390,0.011404,87795.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199224583,0.223504,87798.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199225493,0.15424,87797.0,87784.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1767199225993,0.011404,87801.0,87784.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1767199226193,0.15424,87800.0,87784.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1767199226387,0.05732,87799.0,87787.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1767199226586,0.05732,87803.0,87790.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767199227187,0.15478,87817.0,87797.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767199227483,0.011402,87813.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199227688,0.011402,87811.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199227889,0.011402,87814.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199228482,0.15441087,87815.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199228687,0.011402,87812.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199228997,0.15441087,87815.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199229188,0.15441087,87815.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199230085,0.15441087,87815.0,87797.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199230286,0.17003,87811.0,87791.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1767199230493,0.181432,87811.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199230691,0.011402,87809.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199230891,0.17003,87811.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199231092,0.011402,87810.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199231485,0.15441087,87815.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199231486,0.011403,87804.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199231690,0.15478,87807.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199231990,0.011404,87798.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199232599,0.011403,87804.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199232794,0.011403,87802.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199233501,0.011404,87798.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199234098,0.011404,87800.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199234302,0.02405289,87799.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199234607,0.011404,87798.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199234803,0.011404,87797.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199235103,0.011404,87795.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199235600,0.01525,87794.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199235901,0.05732,87798.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199236105,0.17003,87809.0,87786.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767199236106,0.05732,87799.0,87786.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767199236294,0.068724,87799.0,87786.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767199236496,0.05732,87799.0,87785.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199236899,0.011403,87801.0,87785.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199237091,0.05732,87800.0,87785.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199237297,0.05732,87800.0,87785.0,0.165865]
["bitfinex-derivatives","BTCF0:USTF0",1767199237499,0.05732,87800.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199239109,0.068724,87800.0,87785.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199239508,0.17003,87798.0,87783.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767199239809,0.17003,87795.0,87773.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1767199240010,0.011405,87788.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199240211,0.011405,87790.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199241106,0.011405,87790.0,87774.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199241914,0.00017087,87791.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199242209,0.15495087,87791.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199243303,0.15495087,87791.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199243505,0.15495087,87791.0,87774.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199245407,0.011405,87788.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199245599,0.011405,87786.0,87766.0,0.04515081]
["bitfinex-derivatives","BTCF0:USTF0",1767199245804,0.17003,87777.0,87767.0,0.00190906]
["bitfinex-derivatives","BTCF0:USTF0",1767199246006,0.15478,87775.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199246206,0.15478,87775.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199246516,0.17003,87774.0,87759.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199246811,0.17003,87774.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199247807,0.00017087,87775.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199248003,0.023994,87774.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199248203,0.023994,87773.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199248408,0.023994,87772.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199248609,0.00017087,87775.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199248913,0.05732,87777.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199249104,0.05732,87777.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199249310,0.05732,87777.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199250300,0.05732,87777.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199250507,0.011407,87773.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199250705,0.01525,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199250905,0.17003,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199252918,0.22735,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199254212,0.05732,87771.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199254606,0.05732,87771.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199255613,0.01267841,87772.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199257612,0.01267841,87772.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199257914,0.01267841,87772.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199258220,0.01267841,87772.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199258420,0.01267841,87772.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199259414,0.01267841,87772.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199259624,0.01575,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199259808,0.18127541,87772.0,87750.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767199259809,0.01575,87764.0,87750.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767199260117,0.17294,87759.0,87738.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199260322,0.15719,87753.0,87738.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199260712,0.17294,87749.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199260912,0.17294,87747.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199261117,0.01575,87745.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199261322,0.15719,87744.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199262015,0.01575,87745.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199262223,0.02381829,87744.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199262427,0.05732,87744.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199262724,0.02381189,87743.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199262928,0.07307,87744.0,87725.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199263117,0.02381175,87743.0,87725.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199263420,0.07307,87744.0,87725.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199263618,0.02380955,87743.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199263818,0.07307,87744.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199264017,0.02380966,87743.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199264326,0.07307,87744.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199264514,0.0238048,87743.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199264730,0.0238048,87743.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199264731,0.07307,87744.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199264940,0.02380423,87743.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199265239,0.07307,87744.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199265638,0.01575,87744.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199266032,0.07307,87744.0,87729.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199266232,0.05732,87745.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199266441,0.02379622,87744.0,87726.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767199266632,0.05732,87745.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199266837,0.00017087,87752.0,87740.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199267132,0.05732,87765.0,87751.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199267332,4.143e-05,87764.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199267739,0.05732,87770.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199267933,0.05732,87770.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199268137,0.05732,87770.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199268343,0.17294,87769.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199268538,0.17294,87765.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199269044,0.05732,87770.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199269241,0.01592087,87771.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199269242,0.00017087,87771.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199269547,0.00017087,87771.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199269548,0.011408,87764.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199269737,0.027158,87764.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199269937,0.01575,87764.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199270740,0.15719,87767.0,87753.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1767199271045,0.06095202,87775.0,87753.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1767199271046,0.09696,87781.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199271341,0.09696,87781.0,87760.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1767199271342,0.05732,87777.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199271537,0.05732,87777.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199271734,0.05732,87777.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199271934,0.01575,87784.0,87760.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1767199272131,8.7e-07,87781.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199272334,8.7e-07,87781.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199272539,8.7e-07,87783.0,87767.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199272743,0.01575,87797.0,87774.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1767199272942,0.01575,87792.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199273139,0.17294,87786.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199273445,0.17294,87786.0,87772.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199273939,0.17294,87786.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199274140,0.17294,87786.0,87761.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767199274141,0.17294,87780.0,87765.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199274346,0.15719,87778.0,87763.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1767199275045,0.05732,87782.0,87763.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199275240,0.05732,87782.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199275440,0.05732,87782.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199275641,0.068726,87782.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199276137,0.068726,87782.0,87764.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199276138,0.011407,87776.0,87764.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199276346,0.184347,87776.0,87764.0,0.05749087]
["bitfinex-derivatives","BTCF0:USTF0",1767199276540,0.184347,87776.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199276740,0.011407,87774.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199277046,0.011407,87774.0,87756.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199277749,0.011407,87774.0,87756.0,0.15445087]
["bitfinex-derivatives","BTCF0:USTF0",1767199277942,0.01575,87775.0,87759.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767199278247,0.01575,87781.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199278747,0.05732,87782.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199278948,0.02374751,87781.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199279148,0.05732,87782.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199279344,0.08106664,87781.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199279645,0.02374664,87780.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199279848,0.02374664,87780.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199280041,0.05732,87783.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199280248,0.02374687,87782.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199280449,0.02374687,87781.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199280641,0.02374687,87780.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199280842,0.05732,87783.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199281147,0.09713087,87788.0,87767.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1767199281340,0.09713087,87788.0,87771.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1767199281341,0.02374583,87787.0,87771.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1767199281644,0.02374632,87786.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199281844,0.011406,87782.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199282039,0.02374632,87781.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199282442,0.02374632,87780.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199282638,0.17166,87784.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199282840,0.02374594,87783.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199283040,0.02374594,87782.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199283242,0.02374594,87781.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199283447,0.02374594,87780.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199283749,0.17166,87784.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199283947,0.02374837,87783.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199284244,0.02374837,87782.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199284450,0.02374837,87781.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199284648,0.02374837,87780.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199284850,0.17166,87784.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199285148,0.02375117,87783.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199285349,0.02375117,87782.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199285545,0.02375117,87781.0,87772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199285747,0.02375117,87780.0,87768.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199285947,0.02375117,87779.0,87770.0,0.02040925]
["bitfinex-derivatives","BTCF0:USTF0",1767199286148,0.02375117,87779.0,87768.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199286451,0.02375117,87779.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199286952,0.05732,87784.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199287250,0.02375005,87783.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199287453,0.02375005,87782.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199287643,0.02375005,87781.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199287845,0.02375005,87780.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767199288045,0.05732,87784.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199288255,0.02374806,87783.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199288454,0.02374806,87782.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199288649,0.02374806,87781.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199288948,0.05732,87784.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199289139,0.02374645,87783.0,87768.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1767199289347,0.02374645,87782.0,87768.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1767199289551,0.02374645,87781.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199289751,0.05732,87784.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199289955,0.02374498,87783.0,87768.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199290158,0.02374498,87782.0,87768.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199290456,0.02374498,87781.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199290642,0.05732,87784.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199290953,0.02374532,87783.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199291155,0.02374532,87782.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199291340,0.02374532,87781.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199291546,0.05732,87784.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199291752,0.02374953,87783.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199291949,0.02374953,87782.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199292154,0.06095202,87798.0,87775.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1767199292344,0.0237549,87797.0,87783.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1767199292540,0.0237549,87796.0,87784.0,0.23659]
["bitfinex-derivatives","BTCF0:USTF0",1767199292744,9e-07,87795.0,87784.0,0.23659]
["bitfinex-derivatives","BTCF0:USTF0",1767199292942,0.05732,87801.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199293146,0.05732,87801.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199293356,0.011403,87805.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767199293556,0.011403,87808.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767199293745,0.05732,87808.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199293946,0.17166,87805.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199294159,0.01519,87804.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199294357,0.01519,87802.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199294556,0.22898,87801.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199294756,0.167874,87796.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199295055,0.183064,87796.0,87785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199295252,0.011405,87786.0,87784.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199295450,0.011405,87789.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199295650,0.011405,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199295855,0.011405,87787.0,87771.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199296058,0.011406,87785.0,87771.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199296244,0.011406,87781.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199296444,0.011406,87784.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199296658,0.17166,87784.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199297058,0.17166,87784.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199297251,0.17166,87784.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199297452,0.17166,87784.0,87771.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199298054,0.15647,87784.0,87771.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199299062,0.05749087,87788.0,87771.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767199299648,0.05749087,87788.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199300053,0.06889587,87788.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767199300258,0.011405,87786.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199300455,0.17166,87785.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199301856,0.011406,87784.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199302056,0.17166,87785.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199302654,0.183066,87785.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199303762,0.011406,87783.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199304854,0.06095202,87786.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199304855,0.01519,87781.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767199305059,0.17166,87770.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199305253,0.02360047,87769.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199305452,0.17166,87770.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199305453,0.02360047,87768.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199305652,0.02360047,87767.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199305852,0.02360047,87766.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199306064,0.02360047,87765.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199306360,0.02360047,87764.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199306566,0.02360047,87763.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199306752,0.02360047,87762.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199306953,0.02360047,87761.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199307154,0.02360047,87760.0,87757.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199307355,0.02360047,87759.0,87757.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767199307659,0.02360047,87758.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199307862,0.15647,87765.0,87740.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1767199307863,0.02360047,87757.0,87751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199308057,0.02360047,87756.0,87740.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1767199308257,0.22536839,87765.0,87741.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199308258,0.02360047,87755.0,87741.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199308457,0.02360047,87754.0,87741.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199308657,0.02360047,87753.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199308868,0.02360047,87752.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199309166,0.00017087,87756.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199309167,0.02360047,87751.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199309366,0.02360047,87750.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199309572,0.02360047,87749.0,87741.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199309760,0.00017087,87756.0,87744.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199310360,0.00017087,87756.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199312060,0.00017087,87756.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767199313069,0.00017087,87756.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199313870,0.01157987,87756.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199315771,0.01141,87754.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199315969,0.01141,87754.0,87733.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1767199315970,0.01141,87751.0,87733.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1767199316160,0.01141,87751.0,87734.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199316362,0.17427,87749.0,87734.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199317164,0.17427,87749.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199317466,0.05732,87750.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199318165,0.05732,87750.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199318372,0.07368,87750.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199318572,0.07368,87750.0,87734.0,0.165692]
["bitfinex-derivatives","BTCF0:USTF0",1767199318872,0.011411,87747.0,87734.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199319063,0.01636,87747.0,87734.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199320474,0.011411,87746.0,87728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199320671,0.027771,87746.0,87728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199320860,0.011412,87739.0,87719.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199321060,0.00017097,87738.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767199321268,0.00017097,87738.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767199321573,0.01158297,87738.0,87720.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199321770,0.011412,87736.0,87720.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199321977,0.00017097,87738.0,87720.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767199322277,0.05732,87739.0,87726.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199323067,0.05732,87739.0,87725.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767199324583,0.15791,87737.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767199324780,0.05732,87739.0,87691.0,0.01267426]
["bitfinex-derivatives","BTCF0:USTF0",1767199324781,0.15791,87718.0,87691.0,0.01267426]
["bitfinex-derivatives","BTCF0:USTF0",1767199324981,0.15791,87716.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767199325684,0.15791,87716.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199325685,0.011415,87709.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199325873,0.05741426,87708.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199326073,0.05741426,87708.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199326575,0.05741426,87708.0,87685.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199326576,0.097,87707.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199326776,0.097,87707.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199327572,0.15791,87705.0,87684.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199327772,0.15791,87705.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767199327978,9.426e-05,87708.0,87691.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767199328185,0.15432,87707.0,87694.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1767199328391,0.15432,87706.0,87694.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1767199328678,0.05732,87706.0,87689.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1767199329783,0.05732,87706.0,87681.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199329784,0.185686,87705.0,87683.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199329973,0.17427,87705.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767199330577,0.15791,87705.0,87685.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199330886,0.15791,87705.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199331075,0.15791,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767199331275,0.17427,87688.0,87664.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199331471,0.00017108,87685.0,87664.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199331684,0.00017108,87685.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767199331981,0.00017108,87685.0,87664.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1767199332171,0.17444108,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767199332784,0.05732,87684.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767199332977,0.15791,87679.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767199333179,0.15791,87677.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767199333480,0.01636,87680.0,87652.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199333481,0.15791,87675.0,87652.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767199333679,0.06344217,87691.0,87643.0,0.24258221]
["bitfinex-derivatives","BTCF0:USTF0",1767199333680,0.01636,87670.0,87643.0,0.24258221]
["bitfinex-derivatives","BTCF0:USTF0",1767199333886,0.00017108,87665.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767199334076,0.00017108,87670.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767199334277,0.15791,87662.0,87643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767199334473,0.05732,87661.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767199334676,0.00011621,87660.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767199334882,0.09711621,87660.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767199335082,0.09711621,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767199335278,0.15791,87659.0,87641.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199335479,8e-08,87659.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767199335689,8e-08,87659.0,87640.0,0.19087235]
["bitfinex-derivatives","BTCF0:USTF0",1767199335898,8e-08,87659.0,87638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1767199336090,0.011422,87655.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767199336385,8e-08,87659.0,87615.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199336386,8e-08,87659.0,87628.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199336592,8e-08,87659.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1767199336783,0.1544,87658.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767199337090,0.1544,87658.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1767199337389,0.15791,87657.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1767199337586,0.15791,87657.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767199337792,0.1544,87658.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767199337985,0.1544,87658.0,87639.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1767199338181,0.1544,87658.0,87635.0,0.01575108]
["bitfinex-derivatives","BTCF0:USTF0",1767199338383,0.1544,87658.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767199338583,0.1544,87658.0,87641.0,0.027004]
["bitfinex-derivatives","BTCF0:USTF0",1767199338787,0.1544,87658.0,87640.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199339081,0.29721,87658.0,87640.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767199339282,0.29721,87658.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1767199339283,0.00279,87656.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1767199339485,0.1456,87645.0,87626.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767199339685,0.1456,87645.0,87627.0,0.16599608]
["bitfinex-derivatives","BTCF0:USTF0",1767199339990,0.01659,87644.0,87610.0,0.19100239]
["bitfinex-derivatives","BTCF0:USTF0",1767199340287,0.14281,87637.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199340493,0.14281,87629.0,87611.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767199340794,0.14281,87629.0,87610.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1767199340795,0.14281,87629.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199341092,0.00017118,87634.0,87622.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1767199341587,0.13512,87644.0,87628.0,0.00124891]
["bitfinex-derivatives","BTCF0:USTF0",1767199341783,0.0574,87654.0,87625.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1767199341784,0.15046,87638.0,87627.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767199341985,0.161885,87638.0,87622.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767199342289,0.13512,87636.0,87622.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767199342486,0.13512,87632.0,87620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767199342681,0.00017118,87638.0,87620.0,0.26364353]
["bitfinex-derivatives","BTCF0:USTF0",1767199342995,0.13512,87648.0,87624.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199343300,0.09708,87654.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199343301,0.00418,87645.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199343596,0.13512,87646.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767199343597,0.13804,87638.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767199343784,0.13512,87638.0,87627.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1767199344094,0.13512,87634.0,87623.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767199344299,0.13512,87641.0,87625.0,0.42395199]
["bitfinex-derivatives","BTCF0:USTF0",1767199344590,0.13508,87641.0,87623.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767199344797,0.146504,87641.0,87624.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1767199345088,0.13508,87641.0,87624.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1767199345387,0.00017118,87642.0,87632.0,0.0018101]
["bitfinex-derivatives","BTCF0:USTF0",1767199345584,0.00017118,87642.0,87637.0,0.00306682]
["bitfinex-derivatives","BTCF0:USTF0",1767199346089,0.00017118,87642.0,87624.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1767199346288,0.00133,87641.0,87625.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767199346487,0.13645,87640.0,87625.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767199346988,0.146545,87639.0,87632.0,0.00123352]
["bitfinex-derivatives","BTCF0:USTF0",1767199347196,0.011425,87636.0,87635.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1767199347492,0.011425,87636.0,87624.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1767199347493,0.146545,87636.0,87626.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767199347687,0.146545,87636.0,87624.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1767199347883,0.146545,87636.0,87624.0,0.09721118]
["bitfinex-derivatives","BTCF0:USTF0",1767199348083,0.13512,87636.0,87624.0,0.09721118]
["bitfinex-derivatives","BTCF0:USTF0",1767199348389,0.011425,87635.0,87614.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1767199348591,0.13512,87636.0,87614.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1767199348781,0.13512,87636.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767199349089,0.011427,87619.0,87593.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1767199349293,0.00017118,87615.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199349487,0.00017118,87615.0,87594.0,0.16610004]
["bitfinex-derivatives","BTCF0:USTF0",1767199349488,0.08950118,87615.0,87594.0,0.16610004]
["bitfinex-derivatives","BTCF0:USTF0",1767199349692,0.00017118,87615.0,87594.0,0.15332004]
["bitfinex-derivatives","BTCF0:USTF0",1767199349994,0.13552,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199350178,0.13552,87597.0,87568.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199350179,8.945e-05,87596.0,87581.0,0.16475204]
["bitfinex-derivatives","BTCF0:USTF0",1767199350383,8.945e-05,87596.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199350799,8.945e-05,87596.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199350800,0.01515,87593.0,87573.0,0.18776414]
["bitfinex-derivatives","BTCF0:USTF0",1767199351096,0.13512,87594.0,87573.0,0.18776414]
["bitfinex-derivatives","BTCF0:USTF0",1767199351299,0.13512,87592.0,87575.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199351480,0.13512,87586.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199351685,0.15468,87585.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199351896,0.0576,87584.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199352190,0.0576,87584.0,87562.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199352392,0.13512,87579.0,87565.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199352694,0.0576,87584.0,87523.0,0.04547665]
["bitfinex-derivatives","BTCF0:USTF0",1767199352695,0.01528,87563.0,87523.0,0.04547665]
["bitfinex-derivatives","BTCF0:USTF0",1767199352893,0.00017128,87552.0,87530.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199353087,0.00017128,87552.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199353398,0.0001391,87551.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199353589,0.05764,87567.0,87551.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199353797,0.05764,87566.0,87551.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199353991,0.05764,87565.0,87551.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199354190,0.05764,87565.0,87551.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199354493,0.05764,87565.0,87544.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199354688,0.00013564,87564.0,87524.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767199354992,0.1548,87563.0,87536.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199355197,0.05768,87562.0,87540.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199355386,0.05768,87562.0,87525.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1767199355387,0.1292,87559.0,87532.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199355582,0.1548,87562.0,87525.0,0.166239]
["bitfinex-derivatives","BTCF0:USTF0",1767199355583,0.11266,87555.0,87528.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199355783,0.11266,87551.0,87528.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199355997,0.09712,87550.0,87529.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199356196,0.05360605,87586.0,87540.0,0.19087235]
["bitfinex-derivatives","BTCF0:USTF0",1767199356499,0.128,87569.0,87543.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199356688,0.11266,87569.0,87543.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199357191,0.011432,87579.0,87499.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1767199357192,0.15508,87568.0,87534.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767199357392,0.05796,87570.0,87544.0,0.11423414]
["bitfinex-derivatives","BTCF0:USTF0",1767199357598,0.13512,87582.0,87545.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767199357791,0.05804,87585.0,87555.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199357991,0.00017128,87572.0,87555.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199358190,0.011432,87581.0,87555.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199358498,0.011434,87568.0,87544.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767199358890,0.011434,87570.0,87544.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767199359095,0.011434,87570.0,87546.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199359392,0.13512,87580.0,87546.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199359599,0.00017128,87567.0,87549.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199360691,0.13512,87566.0,87549.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199361094,0.011436,87555.0,87545.0,0.15520028]
["bitfinex-derivatives","BTCF0:USTF0",1767199361401,0.15046,87555.0,87535.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767199361791,0.011435,87561.0,87536.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199362187,0.19087235,87550.0,87527.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199362393,0.19087235,87550.0,87528.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767199362595,0.20621235,87550.0,87528.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767199362896,0.15046,87555.0,87528.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199363295,0.01534,87555.0,87538.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199363497,0.011433,87577.0,87548.0,0.153216]
["bitfinex-derivatives","BTCF0:USTF0",1767199363700,0.24292,87596.0,87548.0,0.153216]
["bitfinex-derivatives","BTCF0:USTF0",1767199363701,0.146552,87579.0,87548.0,0.153216]
["bitfinex-derivatives","BTCF0:USTF0",1767199363891,0.011433,87573.0,87548.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199364088,0.146553,87573.0,87544.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1767199364290,0.13512,87580.0,87545.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199364495,0.00017128,87571.0,87556.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199364799,0.00017128,87571.0,87555.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199364800,0.32599235,87570.0,87554.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199364997,0.011435,87556.0,87544.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767199365193,0.13512,87560.0,87544.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767199365498,0.011436,87552.0,87531.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199366001,0.19104363,87550.0,87523.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767199366200,0.13512,87548.0,87523.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767199366404,0.00017128,87550.0,87525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199366699,0.011436,87549.0,87537.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1767199366903,0.146557,87544.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199367094,0.01534,87546.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199367095,0.13512,87546.0,87521.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199367295,0.01534,87548.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199367498,0.01534,87548.0,87526.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199367697,0.01534,87548.0,87528.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199367895,0.01534,87548.0,87532.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199368199,0.05816,87569.0,87546.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199368401,0.01534,87574.0,87539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767199368402,0.0735,87574.0,87548.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199368704,0.02523991,87573.0,87548.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199368903,0.05816,87574.0,87550.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199369110,0.011433,87573.0,87553.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199369401,0.00017128,87571.0,87553.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1767199369591,0.21612934,87570.0,87543.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199369790,0.15046,87568.0,87533.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199370001,0.011435,87563.0,87535.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1767199370202,0.011434,87568.0,87543.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199370392,0.00017128,87571.0,87547.0,0.168376]
["bitfinex-derivatives","BTCF0:USTF0",1767199370592,0.00017128,87571.0,87549.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199370796,0.00017128,87571.0,87554.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1767199371401,0.011435,87561.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199371799,0.011435,87558.0,87531.0,0.12564313]
["bitfinex-derivatives","BTCF0:USTF0",1767199372109,0.00017128,87553.0,87522.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767199372292,0.15705,87549.0,87522.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767199372602,0.011438,87539.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199372807,0.00017128,87535.0,87526.0,0.0010356]
["bitfinex-derivatives","BTCF0:USTF0",1767199373007,0.011436,87552.0,87530.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1767199373305,0.011436,87552.0,87530.0,0.15597904]
["bitfinex-derivatives","BTCF0:USTF0",1767199373605,0.02530583,87551.0,87530.0,0.15597904]
["bitfinex-derivatives","BTCF0:USTF0",1767199373806,0.011435,87558.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199374010,0.00017138,87556.0,87547.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1767199374202,0.02530462,87555.0,87547.0,0.00138776]
["bitfinex-derivatives","BTCF0:USTF0",1767199374902,0.02530462,87555.0,87520.0,0.19087235]
["bitfinex-derivatives","BTCF0:USTF0",1767199374903,0.011437,87545.0,87526.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199375107,0.011437,87545.0,87527.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199375304,0.011437,87544.0,87521.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199375606,0.011438,87537.0,87516.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199375804,0.00017138,87535.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199376014,0.00017138,87535.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199376195,0.00017138,87535.0,87516.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199376506,0.00017138,87535.0,87516.0,0.16603238]
["bitfinex-derivatives","BTCF0:USTF0",1767199376703,0.00017138,87535.0,87521.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199376904,0.00017138,87535.0,87518.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199377103,0.00017138,87535.0,87519.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199377303,0.15705,87548.0,87519.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199377304,0.15705,87548.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199377507,0.0253778,87547.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199377810,0.242289,87531.0,87507.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1767199377997,0.1824278,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199378198,0.0253778,87529.0,87510.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1767199378406,0.02554918,87528.0,87511.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199378602,0.0253778,87527.0,87511.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199378815,0.168488,87539.0,87519.0,0.0015593]
["bitfinex-derivatives","BTCF0:USTF0",1767199379104,0.00010277,87538.0,87519.0,0.0015593]
["bitfinex-derivatives","BTCF0:USTF0",1767199379311,0.15715277,87538.0,87519.0,0.0015593]
["bitfinex-derivatives","BTCF0:USTF0",1767199379515,0.011439,87532.0,87519.0,0.0015593]
["bitfinex-derivatives","BTCF0:USTF0",1767199379806,0.00017138,87534.0,87520.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199379996,0.00017138,87534.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199379997,1.38e-06,87534.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199380196,0.00010277,87538.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199380603,0.00010277,87538.0,87523.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1767199380807,0.0972,87560.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199380808,0.25425,87560.0,87534.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199381002,0.15705,87559.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199381201,0.15705,87559.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199381202,0.011437,87541.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199381402,0.15705,87529.0,87507.0,0.166842]
["bitfinex-derivatives","BTCF0:USTF0",1767199381603,0.15705,87529.0,87507.0,0.25179138]
["bitfinex-derivatives","BTCF0:USTF0",1767199381807,0.15705,87527.0,87511.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199382111,0.011439,87525.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199382411,0.168489,87525.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1767199382603,0.15705,87525.0,87500.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199382912,0.16849,87520.0,87501.0,0.15459138]
["bitfinex-derivatives","BTCF0:USTF0",1767199383109,0.0738,87492.0,87438.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767199383301,0.15705,87490.0,87437.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767199383611,5e-07,87472.0,87464.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199383906,0.0809481,87499.0,87455.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767199383907,0.06071973,87493.0,87466.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1767199384099,0.15716317,87492.0,87462.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199384306,0.15716317,87492.0,87457.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199384508,0.15716317,87492.0,87465.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199384815,0.15705,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767199385005,0.15705,87484.0,87455.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199385319,0.15705,87484.0,87448.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199385320,0.011445,87480.0,87448.0,0.02182756]
["bitfinex-derivatives","BTCF0:USTF0",1767199385613,0.15567317,87483.0,87449.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767199385913,0.00011317,87483.0,87459.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199386105,0.00011317,87483.0,87458.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199386306,0.00011317,87483.0,87467.0,0.01037856]
["bitfinex-derivatives","BTCF0:USTF0",1767199386502,0.00011317,87483.0,87464.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1767199386804,0.00011317,87483.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199387010,0.0001715,87487.0,87472.0,0.16479856]
["bitfinex-derivatives","BTCF0:USTF0",1767199387612,0.06071973,87522.0,87489.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199387816,0.011439,87530.0,87500.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199388118,0.011441,87513.0,87481.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199388433,0.02407,87529.0,87494.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199388617,0.05393013,87530.0,87501.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199389008,0.05393013,87530.0,87498.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199389307,0.06536913,87530.0,87503.0,0.16479856]
["bitfinex-derivatives","BTCF0:USTF0",1767199389503,0.0001714,87525.0,87509.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199389819,0.011436,87548.0,87519.0,0.01037856]
["bitfinex-derivatives","BTCF0:USTF0",1767199390006,0.06071973,87558.0,87511.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199390212,0.011436,87553.0,87522.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199390504,0.05531151,87564.0,87523.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199390710,0.09724,87570.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199390907,0.0001714,87552.0,87535.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1767199391108,0.02513779,87551.0,87535.0,0.0744114]
["bitfinex-derivatives","BTCF0:USTF0",1767199391307,0.09724,87570.0,87540.0,0.01037856]
["bitfinex-derivatives","BTCF0:USTF0",1767199391517,0.011436,87551.0,87535.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1767199391711,0.06071973,87582.0,87543.0,0.15649018]
["bitfinex-derivatives","BTCF0:USTF0",1767199391915,0.05491766,87592.0,87543.0,0.15649018]
["bitfinex-derivatives","BTCF0:USTF0",1767199391916,0.011433,87572.0,87543.0,0.15649018]
["bitfinex-derivatives","BTCF0:USTF0",1767199392112,0.15795973,87589.0,87546.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199392316,0.011433,87578.0,87546.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199392622,0.011436,87553.0,87543.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199392811,0.011436,87553.0,87508.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767199392812,0.057168,87572.0,87523.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199393011,0.011436,87550.0,87523.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199393318,0.011436,87555.0,87523.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199393520,0.011436,87555.0,87524.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199393823,0.011433,87573.0,87524.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199393824,0.0001713,87548.0,87531.0,0.16496986]
["bitfinex-derivatives","BTCF0:USTF0",1767199394023,0.0001713,87548.0,87531.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199394024,0.011438,87539.0,87531.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199394316,0.0001713,87548.0,87520.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1767199394521,0.0001713,87548.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199394718,0.0001713,87548.0,87527.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199394914,0.0001713,87548.0,87528.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199395115,0.0001713,87548.0,87529.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199395315,0.0001713,87548.0,87530.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199395620,0.011433,87575.0,87542.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199395820,0.09724,87589.0,87543.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199395821,0.11915973,87587.0,87543.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199396120,0.06071973,87586.0,87533.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767199396308,0.011435,87557.0,87534.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199396510,0.0001713,87554.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199396708,0.011436,87553.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199396924,0.0116073,87554.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199397316,0.011436,87550.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199397525,0.0001713,87554.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199397819,0.011436,87551.0,87537.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767199398018,0.0001713,87554.0,87525.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199398019,0.011437,87544.0,87525.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199398326,0.011438,87538.0,87516.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199398519,0.011437,87542.0,87516.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199398819,0.011436,87554.0,87527.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767199399019,0.0001713,87549.0,87532.0,0.1545913]
["bitfinex-derivatives","BTCF0:USTF0",1767199399724,0.0001713,87549.0,87532.0,0.1701613]
["bitfinex-derivatives","BTCF0:USTF0",1767199400018,0.0001713,87549.0,87532.0,0.1545913]
["bitfinex-derivatives","BTCF0:USTF0",1767199400223,0.01144,87521.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199400418,0.09724,87548.0,87469.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199400419,0.15826,87541.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199400621,0.108677,87548.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199400825,0.108677,87548.0,87496.0,0.11423284]
["bitfinex-derivatives","BTCF0:USTF0",1767199400826,0.15826,87559.0,87530.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199401016,0.15826,87559.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199401216,0.011437,87548.0,87522.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199401718,0.01160741,87553.0,87530.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199401917,0.011437,87544.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199402122,0.011437,87542.0,87521.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199402311,0.011437,87542.0,87517.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199402312,0.011438,87535.0,87523.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199402512,0.011438,87536.0,87523.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199402710,0.01160941,87540.0,87523.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199402923,0.011438,87537.0,87523.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199403126,0.00017141,87540.0,87523.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199403436,4.1e-07,87540.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199403623,0.011434,87564.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199403818,0.03559258,87563.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199404123,0.011433,87571.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199404311,0.02416045,87570.0,87545.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199404508,0.01160531,87566.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199404707,0.011434,87564.0,87557.0,0.00206871]
["bitfinex-derivatives","BTCF0:USTF0",1767199404911,0.00017131,87566.0,87557.0,0.00206871]
["bitfinex-derivatives","BTCF0:USTF0",1767199405718,0.00017131,87566.0,87561.0,0.00206871]
["bitfinex-derivatives","BTCF0:USTF0",1767199405926,0.011433,87572.0,87561.0,0.00206871]
["bitfinex-derivatives","BTCF0:USTF0",1767199406426,0.13049,87589.0,87561.0,0.00206871]
["bitfinex-derivatives","BTCF0:USTF0",1767199406614,0.02415135,87588.0,87561.0,0.16720871]
["bitfinex-derivatives","BTCF0:USTF0",1767199406918,0.00017131,87583.0,87553.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1767199407315,0.00017131,87583.0,87555.0,0.176575]
["bitfinex-derivatives","BTCF0:USTF0",1767199407509,0.00017131,87583.0,87558.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199407712,0.00017131,87583.0,87559.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199408013,0.011429,87603.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199408214,0.16608,87607.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199408424,0.011429,87602.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199408721,0.011429,87606.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199408929,0.011429,87603.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199409222,0.00017131,87600.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199409425,0.00017131,87600.0,87591.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1767199409818,0.00017131,87600.0,87595.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1767199410514,0.00017131,87600.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199410715,0.00017131,87600.0,87583.0,0.01160331]
["bitfinex-derivatives","BTCF0:USTF0",1767199410916,0.01160131,87600.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199411123,0.01143,87595.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199411315,0.01143,87599.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199411516,0.01143,87599.0,87583.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199411517,0.011432,87586.0,87583.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199411717,0.16608,87590.0,87560.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199412017,0.011434,87570.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199412222,0.011434,87570.0,87543.0,0.027777]
["bitfinex-derivatives","BTCF0:USTF0",1767199412414,0.011433,87571.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199412613,0.011433,87573.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199412818,0.01143,87594.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199412819,0.00017131,87569.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199413019,0.00017131,87569.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199413310,0.16625131,87569.0,87552.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199413515,0.011435,87556.0,87552.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199413716,0.011435,87556.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199413717,0.011436,87551.0,87531.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199413917,0.16608,87555.0,87518.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199414120,0.011438,87539.0,87518.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199414316,0.011437,87543.0,87518.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199414515,0.16608,87544.0,87518.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199414715,0.011434,87564.0,87522.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199414716,0.16608,87539.0,87522.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199415016,0.011439,87526.0,87507.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199415216,0.17752,87523.0,87498.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199415621,0.16608,87523.0,87510.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1767199416215,0.011441,87514.0,87494.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199416521,0.011441,87515.0,87494.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199416728,0.011442,87507.0,87487.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199416925,0.0002657,87506.0,87488.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199417220,0.0002657,87506.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199417427,0.16608,87523.0,87488.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1767199417626,0.16608,87521.0,87488.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1767199417826,0.011441,87516.0,87491.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199418226,0.02421924,87515.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199418529,0.00017142,87512.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199419422,0.00017142,87512.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199419818,0.00017142,87512.0,87495.0,0.18165142]
["bitfinex-derivatives","BTCF0:USTF0",1767199420018,0.02421719,87511.0,87495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199420219,0.16608,87509.0,87481.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1767199420425,0.16608,87507.0,87481.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1767199420615,0.16608,87502.0,87481.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1767199420818,0.011443,87501.0,87481.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1767199421020,0.16608,87502.0,87482.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199421421,0.16608,87511.0,87482.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199421618,0.16608,87509.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199421822,0.16608,87509.0,87484.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199422028,0.16608,87509.0,87496.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1767199422224,0.00017142,87512.0,87496.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1767199422528,0.16608,87509.0,87484.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1767199422718,0.177523,87499.0,87481.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1767199422920,0.16608,87499.0,87465.0,0.290127]
["bitfinex-derivatives","BTCF0:USTF0",1767199423134,0.16625142,87491.0,87465.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199423334,0.011445,87485.0,87457.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767199423633,0.011445,87485.0,87459.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199423933,9.424e-05,87484.0,87463.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1767199424524,4.24e-06,87484.0,87470.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199424734,4.24e-06,87484.0,87467.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199424924,4.24e-06,87484.0,87462.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1767199425434,0.011445,87483.0,87454.0,0.027789]
["bitfinex-derivatives","BTCF0:USTF0",1767199425732,0.16608,87483.0,87458.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199426335,4.24e-06,87484.0,87469.0,0.027787]
["bitfinex-derivatives","BTCF0:USTF0",1767199426534,0.00017142,87491.0,87470.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1767199426723,0.00017142,87491.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199426924,0.011442,87506.0,87481.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199427124,0.16608,87510.0,87482.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1767199427434,0.16608,87520.0,87487.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199427634,0.011442,87506.0,87481.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199427936,0.00017142,87502.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199428122,0.00017142,87502.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199428430,0.00017142,87502.0,87489.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199428630,0.00017142,87502.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199429337,0.011443,87498.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199429524,0.16625142,87502.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199429723,0.00017142,87502.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199429935,0.00017142,87502.0,87489.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199430536,0.22452,87521.0,87489.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199430831,0.16608,87520.0,87491.0,0.027784]
["bitfinex-derivatives","BTCF0:USTF0",1767199431029,0.17752,87519.0,87493.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767199431230,0.011441,87517.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199431427,0.09724,87523.0,87485.0,0.01553142]
["bitfinex-derivatives","BTCF0:USTF0",1767199431428,0.15238,87515.0,87485.0,0.01553142]
["bitfinex-derivatives","BTCF0:USTF0",1767199431730,0.00017142,87509.0,87490.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199431930,0.00017142,87509.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199432137,0.00017142,87509.0,87491.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199432337,0.00017142,87509.0,87491.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199432637,0.00017142,87509.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199432822,0.00017142,87509.0,87492.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199433022,0.00017142,87509.0,87492.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199433230,0.00017142,87509.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199433936,0.16382,87519.0,87501.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1767199434132,0.02390939,87518.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199434333,0.011441,87515.0,87510.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1767199434637,0.02390939,87514.0,87493.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199434936,0.00017142,87512.0,87495.0,0.01161442]
["bitfinex-derivatives","BTCF0:USTF0",1767199435332,0.00017142,87512.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199435532,0.00017142,87512.0,87498.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199436235,2.14e-06,87512.0,87501.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199436442,2.14e-06,87512.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199436443,0.011443,87496.0,87436.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767199436628,0.15238,87495.0,87459.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199436824,0.15238,87495.0,87461.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199437027,0.011444,87493.0,87469.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199437228,0.15238,87495.0,87472.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199437431,0.011444,87489.0,87469.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199437636,0.00017142,87488.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199438437,0.011445,87482.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199438638,0.011445,87485.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199438840,0.011445,87483.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199439141,1.42e-06,87488.0,87473.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199439439,1.42e-06,87488.0,87474.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1767199439742,1.42e-06,87488.0,87476.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199439936,1.42e-06,87488.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199440239,1.42e-06,87488.0,87476.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199440641,0.01144542,87488.0,87472.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199440837,0.01144542,87488.0,87470.0,0.01553142]
["bitfinex-derivatives","BTCF0:USTF0",1767199441233,1.42e-06,87488.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199441541,1.42e-06,87488.0,87470.0,0.01553142]
["bitfinex-derivatives","BTCF0:USTF0",1767199441837,1.42e-06,87488.0,87477.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199442238,0.163821,87516.0,87488.0,0.026804]
["bitfinex-derivatives","BTCF0:USTF0",1767199442435,0.01144,87522.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199442634,0.01144,87525.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199443041,0.05506446,87530.0,87503.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199443238,1.42e-06,87525.0,87509.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199443441,1.42e-06,87525.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199444239,1.42e-06,87525.0,87514.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199445041,0.01144,87524.0,87508.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199445339,1.42e-06,87525.0,87508.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199445731,1.42e-06,87525.0,87508.0,0.01161342]
["bitfinex-derivatives","BTCF0:USTF0",1767199445932,1.42e-06,87525.0,87508.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199446146,1.42e-06,87525.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199446645,1.42e-06,87525.0,87509.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199446855,1.42e-06,87525.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199447150,1.42e-06,87525.0,87521.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199447341,0.0809481,87553.0,87521.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199447342,0.06050544,87546.0,87521.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767199447647,0.011437,87547.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199447842,0.011436,87548.0,87523.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199448038,0.011436,87548.0,87524.0,0.026799]
["bitfinex-derivatives","BTCF0:USTF0",1767199448244,0.00017142,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199448463,6.6e-07,87544.0,87529.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1767199448640,0.011435,87558.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199448949,0.011436,87554.0,87532.0,0.026798]
["bitfinex-derivatives","BTCF0:USTF0",1767199449142,0.15778544,87565.0,87537.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199449342,0.15238,87559.0,87528.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199449538,0.15238,87549.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199449741,0.15238,87546.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199450144,0.011437,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767199450539,0.05750544,87573.0,87546.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199450747,0.34439661,87560.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199451047,0.15238,87560.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199451452,0.15238,87569.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199451649,0.15238,87569.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199451947,0.011435,87561.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199452151,0.163816,87552.0,87529.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199452344,0.011437,87545.0,87520.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767199452650,0.15238,87535.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199452851,0.15238,87535.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199453149,0.011439,87531.0,87511.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199453447,0.15238,87534.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199453646,0.00017095,87531.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199454353,0.00017095,87531.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199455652,0.00017095,87531.0,87514.0,0.026801]
["bitfinex-derivatives","BTCF0:USTF0",1767199456548,0.00017095,87531.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199457043,0.00017095,87531.0,87514.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199457450,0.011439,87528.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199457652,0.011439,87526.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199457843,0.00017095,87531.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199457844,0.011439,87529.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199458342,0.00017095,87531.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199458542,0.011439,87529.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199458846,0.011439,87527.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199459148,0.15238,87529.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199459348,0.011439,87530.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199459944,0.00017095,87531.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199460255,0.1584,87517.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199460553,0.1584,87514.0,87488.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1767199460747,0.1584,87514.0,87489.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767199460952,0.1584,87514.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199461155,0.1584,87514.0,87499.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199461554,0.1584,87514.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199462156,0.34716661,87510.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199462451,0.15515,87510.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199463647,0.011438,87533.0,87502.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199463847,0.15515,87533.0,87508.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199464252,0.15515,87541.0,87517.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199464442,0.011438,87538.0,87521.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199464647,0.011438,87538.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199464858,0.00017119,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199465546,0.00017119,87535.0,87518.0,0.01161141]
["bitfinex-derivatives","BTCF0:USTF0",1767199465951,0.00017119,87535.0,87522.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199466153,0.00017119,87535.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199466352,0.00017119,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199466552,0.15532119,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199466749,0.15532119,87535.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199466952,0.011438,87534.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199467157,0.166589,87531.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199467462,0.00017119,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199467962,0.00017119,87535.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199468261,0.00017119,87535.0,87518.0,0.01547141]
["bitfinex-derivatives","BTCF0:USTF0",1767199468445,0.00017119,87535.0,87518.0,0.17883141]
["bitfinex-derivatives","BTCF0:USTF0",1767199468755,0.15515,87539.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199468963,0.166588,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199469459,0.15515,87537.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199470263,0.15515,87537.0,87522.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199470655,0.15515,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199471058,0.15515,87537.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199471253,0.15515,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199471669,0.15515,87537.0,87518.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199471855,0.15515,87528.0,87518.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199472056,0.15515,87517.0,87491.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199472256,0.011442,87509.0,87491.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199472456,0.15515,87512.0,87491.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199472759,0.15515,87525.0,87504.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199473062,0.00017141,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199473265,0.00017141,87523.0,87507.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199473467,0.00017141,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199473663,0.00017141,87523.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199473961,0.00017141,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199473962,0.01161141,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199474360,0.00017141,87523.0,87507.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199474560,0.00017141,87523.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199474751,0.00017141,87523.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199475657,0.00017141,87523.0,87506.0,0.01547141]
["bitfinex-derivatives","BTCF0:USTF0",1767199475850,0.00017141,87523.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199476163,0.011441,87516.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199476356,0.15515,87521.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199478868,0.00017141,87523.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199479762,0.00017141,87523.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199479964,0.011439,87532.0,87513.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199480155,0.166589,87527.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199480467,0.15515,87524.0,87507.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199481266,0.15515,87524.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199481668,0.15515,87524.0,87506.0,0.01161341]
["bitfinex-derivatives","BTCF0:USTF0",1767199482065,0.01144,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199482362,0.19201661,87530.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199482363,0.15515,87522.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199482571,0.15515,87519.0,87491.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199482768,0.011442,87506.0,87487.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199482960,0.166592,87509.0,87485.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1767199483161,0.15515,87509.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199483364,0.011441,87513.0,87484.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199483365,0.19201661,87504.0,87484.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199483563,0.011445,87484.0,87462.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199483870,0.166595,87484.0,87464.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199484366,0.02390056,87483.0,87464.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199484564,0.02400135,87482.0,87466.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199484765,5.6e-07,87481.0,87464.0,0.01547141]
["bitfinex-derivatives","BTCF0:USTF0",1767199484966,2.2e-06,87482.0,87465.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199485166,2.2e-06,87482.0,87466.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199485368,2.2e-06,87482.0,87470.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199485768,2.2e-06,87482.0,87472.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199486266,2.2e-06,87482.0,87466.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199486467,2.2e-06,87482.0,87467.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199486672,2.2e-06,87482.0,87470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199487463,2.2e-06,87482.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199487662,2.2e-06,87482.0,87470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767199488166,2.2e-06,87482.0,87466.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199488359,2.2e-06,87482.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199488562,0.0114472,87482.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199488769,2.2e-06,87482.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199489165,0.011445,87481.0,87453.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1767199489367,0.34753661,87480.0,87428.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1767199489565,0.15552,87480.0,87443.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767199489870,0.011445,87484.0,87451.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1767199490071,0.011445,87484.0,87462.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199490263,0.15556,87486.0,87443.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767199490264,0.00017152,87482.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767199490463,5.2e-07,87482.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199490666,0.06077725,87514.0,87482.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199490869,0.011441,87513.0,87489.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767199491066,0.011441,87511.0,87501.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199491370,0.28929661,87520.0,87501.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199491572,0.011441,87516.0,87501.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199491974,0.08258141,87517.0,87501.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199492164,0.08258141,87517.0,87509.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199492566,0.011441,87514.0,87509.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199492975,0.01161241,87517.0,87509.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199493174,0.01161241,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199493175,0.00017141,87517.0,87513.0,0.00295046]
["bitfinex-derivatives","BTCF0:USTF0",1767199493570,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199493771,0.00017141,87517.0,87502.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199495764,0.00017141,87517.0,87506.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199496866,0.13646092,87535.0,87511.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1767199497066,0.10617163,87534.0,87511.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1767199497266,0.10617163,87533.0,87511.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1767199497475,0.011439,87530.0,87511.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1767199497868,0.011439,87530.0,87520.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1767199498868,0.08241,87529.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199499068,0.08241,87529.0,87507.0,0.44000272]
["bitfinex-derivatives","BTCF0:USTF0",1767199499278,0.011439,87528.0,87507.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199499577,0.02376793,87527.0,87507.0,0.44000272]
["bitfinex-derivatives","BTCF0:USTF0",1767199499772,0.05405092,87535.0,87511.0,0.027021]
["bitfinex-derivatives","BTCF0:USTF0",1767199499972,0.02376801,87534.0,87511.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199500174,0.02376801,87533.0,87511.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199500375,0.02376801,87532.0,87520.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199500580,0.08241,87548.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199500769,0.08241,87548.0,87525.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199501078,0.011438,87536.0,87517.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199501275,0.08241,87527.0,87517.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199501472,0.01144,87524.0,87517.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199501674,0.011438,87540.0,87517.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199501675,0.08241,87521.0,87517.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199501872,0.01144,87520.0,87499.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199502080,0.08241,87519.0,87499.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199502374,0.05824,87535.0,87508.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199502576,0.05824,87535.0,87509.0,0.00117002]
["bitfinex-derivatives","BTCF0:USTF0",1767199502577,0.01144,87521.0,87509.0,0.00117002]
["bitfinex-derivatives","BTCF0:USTF0",1767199502877,0.01144,87521.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199503063,0.08241,87523.0,87509.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199503268,0.01144,87520.0,87509.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199503668,0.00825345,87520.0,87509.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199503971,0.011441,87517.0,87509.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199504169,0.08241,87523.0,87506.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199504373,0.00017141,87524.0,87506.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199504374,0.08241,87509.0,87506.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199504675,0.08241,87509.0,87490.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199504676,0.00017141,87524.0,87508.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199504880,0.00017141,87524.0,87511.0,0.42856072]
["bitfinex-derivatives","BTCF0:USTF0",1767199505376,0.011441,87511.0,87493.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1767199505581,0.011441,87511.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199505776,0.08241,87512.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199505983,0.011442,87504.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199506180,0.011442,87503.0,87493.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199506384,0.08241,87506.0,87493.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199506674,0.093853,87498.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199506878,0.011442,87505.0,87486.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199507072,0.08241,87511.0,87486.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199507269,0.08241,87511.0,87479.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199507673,0.011443,87497.0,87479.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199507875,0.011443,87500.0,87479.0,0.027025]
["bitfinex-derivatives","BTCF0:USTF0",1767199508283,0.011443,87500.0,87458.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767199508284,0.08241,87500.0,87476.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199508474,0.08241,87500.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199508676,0.08241,87497.0,87486.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199508875,0.00017141,87495.0,87486.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199509476,8.225e-05,87494.0,87486.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199509776,0.05824,87510.0,87478.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199509777,0.011442,87507.0,87490.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199509983,0.07336,87515.0,87490.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199510378,0.07336,87512.0,87490.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199510585,0.011443,87497.0,87490.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199510784,4.645e-05,87496.0,87493.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199510979,0.00017141,87502.0,87493.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199511882,0.00017141,87502.0,87497.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1767199512279,0.00017141,87502.0,87483.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1767199512480,0.02376764,87501.0,87478.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199512675,0.03936,87501.0,87478.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199512874,0.011443,87497.0,87478.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199513075,0.011443,87497.0,87493.0,3.42601]
["bitfinex-derivatives","BTCF0:USTF0",1767199513282,0.011443,87494.0,87493.0,1.855067]
["bitfinex-derivatives","BTCF0:USTF0",1767199513478,0.011443,87494.0,87493.0,1.216931]
["bitfinex-derivatives","BTCF0:USTF0",1767199513779,0.00017141,87502.0,87493.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1767199513976,0.02374565,87501.0,87493.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1767199514181,0.00017141,87502.0,87493.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1767199514377,0.011442,87509.0,87497.0,0.00119536]
["bitfinex-derivatives","BTCF0:USTF0",1767199514578,0.011443,87499.0,87493.0,0.53120623]
["bitfinex-derivatives","BTCF0:USTF0",1767199514774,0.08241,87496.0,87468.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199515080,0.08241,87496.0,87469.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767199515281,0.08258141,87491.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199515487,0.011444,87489.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199515684,0.08258141,87491.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199516987,0.011444,87490.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199517186,0.093854,87488.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199518184,0.08241,87488.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199518491,0.08241,87488.0,87475.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199518691,0.00017141,87491.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199518989,0.00017141,87491.0,87474.0,0.01161741]
["bitfinex-derivatives","BTCF0:USTF0",1767199519388,0.00017141,87491.0,87480.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767199519594,0.011443,87501.0,87481.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199519791,0.17969,87505.0,87481.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199520093,0.01144,87522.0,87500.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767199520391,0.08241,87523.0,87499.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767199520595,0.08241,87523.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199520795,0.08241,87523.0,87512.0,0.00188099]
["bitfinex-derivatives","BTCF0:USTF0",1767199520992,0.07221625,87529.0,87512.0,0.00188099]
["bitfinex-derivatives","BTCF0:USTF0",1767199521195,0.07221625,87529.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199521196,0.04908,87531.0,87520.0,0.00192182]
["bitfinex-derivatives","BTCF0:USTF0",1767199521495,0.011439,87530.0,87520.0,0.00192182]
["bitfinex-derivatives","BTCF0:USTF0",1767199521691,0.011439,87526.0,87520.0,0.00192182]
["bitfinex-derivatives","BTCF0:USTF0",1767199521891,0.04659,87528.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199522089,0.04659,87528.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199522498,0.04659,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199523298,0.011439,87531.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199523596,0.04659,87534.0,87505.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199523597,0.011439,87525.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199523793,0.05816,87535.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199523794,0.04659,87531.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199523994,0.04659,87531.0,87505.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199524195,0.04659,87531.0,87507.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199524389,0.04659,87531.0,87514.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199524896,0.058029,87531.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199525400,0.058029,87531.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199526090,0.02365825,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199526292,0.02365825,87529.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199526595,0.02365825,87528.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199526795,0.02365825,87527.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199526991,0.07024825,87526.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199527195,0.07024825,87525.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199527494,0.07024825,87524.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199527700,0.01144,87522.0,87502.0,0.01161341]
["bitfinex-derivatives","BTCF0:USTF0",1767199528001,0.02365825,87521.0,87502.0,0.01161341]
["bitfinex-derivatives","BTCF0:USTF0",1767199528200,0.02365825,87521.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199528499,0.01144,87522.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199528688,0.02365999,87521.0,87503.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199528892,0.04659,87519.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199529203,0.04659,87532.0,87506.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1767199529501,0.01144,87523.0,87506.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199529700,0.02366005,87522.0,87506.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199529890,0.02366005,87521.0,87506.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199530092,0.02366005,87520.0,87506.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199530295,0.011439,87531.0,87510.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199530496,0.011439,87531.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199530497,0.011437,87542.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199530701,0.011437,87544.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199530899,0.011437,87544.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199531094,0.011437,87544.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199531400,0.011438,87539.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199531888,0.06077725,87538.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199532293,0.07221525,87539.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199532489,0.06077725,87539.0,87525.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199532695,0.06077725,87539.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199532899,0.011438,87536.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199533202,0.011438,87536.0,87518.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199533203,0.06077725,87533.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199533401,0.06077725,87535.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199533596,0.06077725,87535.0,87521.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199533792,0.05370341,87547.0,87528.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199533995,0.0809481,87553.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199534196,0.00017141,87555.0,87539.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199535297,0.011436,87553.0,87539.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199535497,0.011436,87553.0,87537.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199535498,0.01747141,87555.0,87537.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199535909,0.011437,87546.0,87537.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199536101,0.011438,87540.0,87531.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199536295,0.011438,87540.0,87526.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199536501,0.011438,87538.0,87526.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199536906,0.011438,87536.0,87526.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199537101,0.0173,87552.0,87526.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199537403,0.00017141,87555.0,87537.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199537606,0.00017141,87555.0,87540.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199537905,0.00017141,87555.0,87541.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199538106,0.011436,87554.0,87541.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199538307,0.00017141,87555.0,87541.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199538705,0.01160741,87555.0,87541.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199539007,0.00017141,87555.0,87541.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199539303,0.00017141,87555.0,87534.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199539505,0.01620141,87555.0,87526.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199539701,0.01620141,87555.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199539702,0.01603,87549.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199539902,0.011439,87531.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199540102,0.011438,87533.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199540305,0.00017141,87535.0,87522.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199540306,0.011439,87527.0,87522.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199540502,0.00017141,87535.0,87512.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199540697,0.00017141,87535.0,87522.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199540901,0.01160941,87535.0,87522.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199541304,0.00017141,87535.0,87522.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199541602,0.00017141,87535.0,87522.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199542004,0.01089987,87529.0,87522.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199542507,0.01089987,87529.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199542508,0.02233887,87529.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199542802,0.02891987,87529.0,87499.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199543006,0.02891987,87529.0,87474.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767199543007,0.01089987,87514.0,87501.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199543204,0.01089987,87514.0,87501.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1767199543507,0.01802,87528.0,87503.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199543706,0.01144,87523.0,87504.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199544098,0.01144,87521.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199544300,0.00017141,87522.0,87506.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199545006,0.00017141,87522.0,87507.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199545307,0.00017141,87522.0,87507.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199545803,0.01144,87521.0,87507.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199546017,0.01144,87519.0,87507.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199547104,0.00017141,87522.0,87507.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199547105,0.011441,87517.0,87507.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199547309,0.00017141,87522.0,87508.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199547602,0.00017141,87522.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199547802,0.00017141,87522.0,87505.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199547803,0.011442,87507.0,87505.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199548003,0.011441,87515.0,87497.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767199548194,0.011441,87515.0,87496.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199548195,0.011441,87510.0,87499.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199548514,0.10021565,87552.0,87508.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199548515,0.01798,87533.0,87508.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199548806,0.01792,87541.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199548998,0.00017141,87535.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199549200,0.00017141,87535.0,87517.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199549201,0.06280789,87551.0,87528.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767199549506,0.06280789,87551.0,87530.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199549707,0.011437,87544.0,87530.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199550303,0.00017141,87546.0,87530.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199550499,0.05508918,87558.0,87544.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199550804,0.06652418,87558.0,87544.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199551206,0.05508918,87558.0,87544.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199551802,0.00017141,87560.0,87544.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1767199552212,0.00017141,87560.0,87546.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199553112,0.00017141,87560.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199553314,0.011436,87553.0,87542.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199553813,0.011435,87556.0,87542.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199554206,0.06090477,87567.0,87542.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199554207,0.06090477,87567.0,87548.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1767199554410,0.05362382,87568.0,87542.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767199554411,0.05362382,87568.0,87553.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199555010,0.05362382,87568.0,87553.0,0.027536]
["bitfinex-derivatives","BTCF0:USTF0",1767199555512,0.05362382,87568.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199555710,0.01511,87583.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199556015,0.01511,87583.0,87557.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1767199556016,0.011433,87575.0,87557.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1767199556210,0.0923791,87590.0,87563.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199556414,0.05414524,87593.0,87565.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199556611,0.43924076,87591.0,87567.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199556915,0.011432,87580.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199557412,0.011431,87587.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199557608,0.011432,87585.0,87571.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199558006,0.011432,87582.0,87571.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1767199558407,0.011432,87582.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199559014,0.011433,87574.0,87570.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199559315,0.011433,87572.0,87558.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199559514,0.011431,87587.0,87559.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199559911,0.011431,87587.0,87568.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199560106,0.00017131,87586.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199560303,0.01143,87600.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199560503,0.01143,87600.0,87584.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199560711,0.09724,87603.0,87584.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199560920,0.01143,87599.0,87578.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199561218,0.01511,87599.0,87573.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199561409,0.09724,87603.0,87575.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199561607,0.00017131,87598.0,87584.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1767199561815,0.00017131,87598.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199561816,0.01511,87614.0,87591.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199562114,0.011428,87613.0,87591.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199562510,0.011428,87613.0,87593.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199562820,0.011428,87609.0,87598.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199563120,0.011429,87603.0,87595.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199563320,0.01511,87609.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199564018,0.011428,87610.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199564219,0.01511,87616.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199564220,0.011429,87602.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199564423,0.01143,87598.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199564610,0.011429,87605.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199565117,0.011428,87609.0,87590.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199565317,0.01143,87598.0,87590.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199565719,0.01143,87601.0,87590.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199566019,0.011429,87607.0,87590.0,0.03158031]
["bitfinex-derivatives","BTCF0:USTF0",1767199566219,0.01160031,87607.0,87590.0,0.03158031]
["bitfinex-derivatives","BTCF0:USTF0",1767199566522,0.01160031,87607.0,87593.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199566706,0.011429,87605.0,87593.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199567019,0.01528131,87607.0,87590.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199567320,0.01143,87594.0,87590.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199567508,0.01143,87594.0,87578.0,0.026912]
["bitfinex-derivatives","BTCF0:USTF0",1767199567707,0.01143,87597.0,87580.0,0.026912]
["bitfinex-derivatives","BTCF0:USTF0",1767199567911,0.01143,87597.0,87580.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1767199568113,0.011429,87602.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199568621,1.31e-06,87603.0,87588.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1767199568817,1.31e-06,87603.0,87592.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1767199569118,1.31e-06,87603.0,87593.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199569517,0.011429,87602.0,87593.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199569711,0.011431,87587.0,87585.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199570018,0.011431,87591.0,87575.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1767199570418,0.011431,87591.0,87577.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199570622,0.011431,87591.0,87577.0,0.026913]
["bitfinex-derivatives","BTCF0:USTF0",1767199571316,0.011431,87591.0,87576.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199571317,0.01143,87600.0,87576.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199571523,0.011432,87583.0,87576.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767199571716,0.011432,87584.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199571916,0.01143,87596.0,87575.0,0.01565131]
["bitfinex-derivatives","BTCF0:USTF0",1767199572127,0.01511,87595.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199572509,0.01511,87595.0,87575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199572719,0.011434,87569.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199572919,0.01511,87583.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199573121,0.011434,87568.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199573316,0.011432,87579.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199573626,0.011434,87569.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199573926,0.011434,87569.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199574619,4e-06,87569.0,87559.0,0.01627131]
["bitfinex-derivatives","BTCF0:USTF0",1767199574919,0.00017131,87576.0,87560.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199575124,0.00017131,87576.0,87559.0,0.01627131]
["bitfinex-derivatives","BTCF0:USTF0",1767199575125,0.011434,87570.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199575520,0.00017131,87576.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199575730,0.011435,87560.0,87543.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199576030,0.01511,87560.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199576223,0.01511,87560.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199576224,0.011435,87559.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199576420,0.011433,87577.0,87544.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199576421,0.01511,87571.0,87544.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199576620,0.00017131,87566.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199576822,0.00017131,87566.0,87550.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199576823,0.011434,87565.0,87550.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199577018,0.011435,87563.0,87550.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199577326,0.00155907,87557.0,87550.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767199577824,0.00017131,87566.0,87553.0,0.04529668]
["bitfinex-derivatives","BTCF0:USTF0",1767199578023,0.00017131,87566.0,87559.0,0.04529668]
["bitfinex-derivatives","BTCF0:USTF0",1767199578222,0.011435,87561.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199578617,0.011434,87564.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199579124,0.00017131,87566.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199579330,0.00017131,87566.0,87549.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767199579531,0.00017131,87566.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199579732,0.011434,87565.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199580028,0.00017131,87566.0,87549.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767199580627,0.00017131,87566.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199580824,0.01578,87588.0,87557.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767199581021,0.011435,87562.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199581225,0.01578,87563.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199581427,0.011434,87565.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199581930,0.011435,87563.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199582229,0.00017131,87566.0,87551.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199582423,0.00017131,87566.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199582722,0.00017131,87566.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199583330,0.01563,87587.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199583545,0.05481995,87589.0,87568.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199583730,0.01143,87601.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199583927,0.01143,87601.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199584237,0.011428,87610.0,87578.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199584421,0.00017131,87603.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199584621,0.108628,87616.0,87592.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199584917,0.011428,87614.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199585120,0.011428,87614.0,87596.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199585633,0.01172877,87624.0,87596.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199585634,0.011427,87623.0,87596.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199585932,0.01563,87619.0,87586.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767199586127,0.011429,87608.0,87588.0,0.027911]
["bitfinex-derivatives","BTCF0:USTF0",1767199586532,0.011429,87608.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199586930,0.011429,87607.0,87588.0,0.027911]
["bitfinex-derivatives","BTCF0:USTF0",1767199587327,0.011428,87614.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199587536,0.00155856,87600.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199588031,0.01563,87620.0,87591.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199588336,0.011429,87608.0,87591.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199588637,0.011428,87610.0,87591.0,0.027831]
["bitfinex-derivatives","BTCF0:USTF0",1767199588835,0.011429,87607.0,87591.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199589031,0.09172936,87633.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199589032,0.01143,87601.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767199589235,0.01563,87614.0,87585.0,0.01657131]
["bitfinex-derivatives","BTCF0:USTF0",1767199589532,0.011428,87613.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199589732,0.01563,87622.0,87595.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767199589936,0.011429,87608.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199590234,0.011429,87608.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199590939,0.011429,87609.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199591233,0.011428,87610.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199591439,0.011428,87610.0,87593.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767199591636,0.01563,87621.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199591937,0.01563,87621.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767199592629,0.011429,87606.0,87599.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199593246,0.01143,87598.0,87580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199593936,0.011428,87609.0,87574.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767199593937,0.011431,87592.0,87574.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767199594138,0.011431,87592.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199594440,0.00017121,87592.0,87575.0,0.01160421]
["bitfinex-derivatives","BTCF0:USTF0",1767199594636,0.00017121,87592.0,87578.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1767199595033,0.01580121,87592.0,87562.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199595235,0.011432,87579.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199595432,0.011432,87579.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199595632,0.011432,87582.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199596028,0.01580121,87592.0,87566.0,0.03305121]
["bitfinex-derivatives","BTCF0:USTF0",1767199596231,0.011433,87573.0,87570.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199596547,0.011433,87573.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199596736,0.01563,87577.0,87559.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1767199596931,0.011433,87576.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199597236,0.011433,87574.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199597437,0.011433,87574.0,87556.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767199597641,0.011433,87574.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199598042,0.00155928,87566.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199598564,0.00155928,87566.0,87562.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1767199599044,0.00017121,87570.0,87562.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1767199599743,0.00017121,87570.0,87556.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199599948,0.011434,87569.0,87556.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199600136,0.027064,87569.0,87556.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199600337,0.01563,87569.0,87556.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199601045,0.011435,87560.0,87542.0,0.027837]
["bitfinex-derivatives","BTCF0:USTF0",1767199601245,0.011435,87563.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199601546,0.011435,87561.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199601742,0.011435,87556.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199601949,0.011435,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199602248,0.011435,87558.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199602549,0.011435,87561.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199602742,0.011435,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199603140,0.011435,87557.0,87539.0,0.01160932]
["bitfinex-derivatives","BTCF0:USTF0",1767199603331,0.011435,87557.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199603533,0.01563,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199603736,0.011436,87549.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199604043,0.011436,87550.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199604434,0.011437,87542.0,87526.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199604749,0.011437,87547.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199604953,0.011436,87553.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199605443,0.011436,87551.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199605752,0.00017132,87551.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199606442,0.00017132,87551.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199606839,0.00017132,87551.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199607648,0.011434,87566.0,87545.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199607952,0.01563,87576.0,87547.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199608146,0.011432,87580.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199608552,0.011433,87578.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199608748,0.011433,87578.0,87556.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199608749,0.011433,87576.0,87556.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767199609048,0.00017132,87576.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199609250,0.011431,87593.0,87569.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1767199609444,0.01563,87596.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199609646,0.01143,87594.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199609956,0.01563,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199610146,0.01563,87596.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199610346,0.00017132,87597.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199610741,0.01143,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199610948,0.00017132,87597.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199611148,0.01563,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199611348,0.011431,87593.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199611549,0.02706,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199611855,0.01160132,87597.0,87579.0,0.03266132]
["bitfinex-derivatives","BTCF0:USTF0",1767199612060,0.011431,87593.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199612246,0.01143,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199612447,0.01542,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199612848,0.011431,87592.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199613446,0.01542,87596.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199613648,0.00017132,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199614357,0.00017132,87597.0,87580.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199614655,0.00017132,87597.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199614656,0.01542,87590.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199615159,0.011432,87586.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199615352,0.011432,87586.0,87566.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199615660,0.01542,87590.0,87566.0,0.027674]
["bitfinex-derivatives","BTCF0:USTF0",1767199615855,0.01542,87590.0,87566.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199616054,0.011433,87572.0,87569.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199616245,0.011431,87589.0,87554.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767199616246,0.011434,87570.0,87554.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767199616451,0.01542,87579.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199616756,0.011433,87577.0,87551.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199616948,0.01542,87579.0,87551.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199616949,0.011433,87575.0,87551.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199617150,0.00017132,87572.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199617554,0.00017132,87572.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199618558,0.01160432,87572.0,87554.0,0.01160732]
["bitfinex-derivatives","BTCF0:USTF0",1767199618750,0.011434,87570.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199618944,0.011435,87562.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199619159,0.01542,87568.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199619550,0.00155925,87561.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199620851,0.00155925,87558.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199621051,0.01299425,87558.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199621358,0.00155925,87558.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199621758,0.011435,87561.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199622457,0.01542,87565.0,87540.0,0.09731137]
["bitfinex-derivatives","BTCF0:USTF0",1767199622652,0.011435,87563.0,87540.0,0.09731137]
["bitfinex-derivatives","BTCF0:USTF0",1767199622859,0.01542,87562.0,87540.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1767199623154,0.011434,87566.0,87528.0,0.027679]
["bitfinex-derivatives","BTCF0:USTF0",1767199623155,0.011436,87553.0,87528.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199623355,0.011436,87553.0,87528.0,0.01635158]
["bitfinex-derivatives","BTCF0:USTF0",1767199623551,0.011437,87545.0,87528.0,0.01635158]
["bitfinex-derivatives","BTCF0:USTF0",1767199623859,0.011437,87542.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199624064,0.00017132,87541.0,87533.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1767199624260,0.00017132,87546.0,87523.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1767199624456,0.00017132,87546.0,87532.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1767199627869,0.00017132,87546.0,87530.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199628064,0.00017132,87546.0,87532.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1767199628364,0.00017132,87546.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199628574,0.00017132,87546.0,87533.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1767199628966,0.011435,87557.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199629266,0.01542,87559.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199629468,0.011436,87555.0,87533.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1767199629964,0.00017132,87553.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199630461,0.011436,87550.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199630656,0.011436,87549.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199630863,0.00155967,87542.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199631256,0.011437,87541.0,87535.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199631456,0.011437,87541.0,87521.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199631757,0.00155967,87542.0,87521.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1767199631965,0.00155967,87532.0,87521.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1767199632159,0.00155967,87532.0,87519.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767199632563,0.00155967,87532.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199632865,0.00155967,87526.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199633168,0.00017132,87534.0,87522.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199633668,0.00017132,87534.0,87520.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199633859,0.011437,87545.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199634061,0.026857,87546.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199634261,0.011437,87546.0,87529.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199634858,0.00017132,87546.0,87530.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199635158,0.01542,87570.0,87548.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199635357,0.02341957,87566.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199635559,0.011434,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199636156,0.01160532,87567.0,87549.0,0.01160732]
["bitfinex-derivatives","BTCF0:USTF0",1767199636665,0.00017132,87567.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199636859,0.01542,87587.0,87559.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767199637168,0.011432,87581.0,87561.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1767199637460,0.011432,87585.0,87567.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199637667,0.011432,87583.0,87567.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767199637867,0.011432,87581.0,87559.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1767199638058,0.00017132,87579.0,87561.0,0.03266132]
["bitfinex-derivatives","BTCF0:USTF0",1767199638257,0.00017132,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199639164,0.011433,87578.0,87561.0,0.03266132]
["bitfinex-derivatives","BTCF0:USTF0",1767199639360,0.00017132,87579.0,87561.0,0.03266132]
["bitfinex-derivatives","BTCF0:USTF0",1767199639764,0.00017132,87579.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199640269,0.00017132,87579.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199640866,0.00017132,87579.0,87562.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767199641068,1.32e-06,87579.0,87564.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767199641268,1.32e-06,87579.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199641662,1.32e-06,87579.0,87561.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767199641860,1.32e-06,87579.0,87561.0,0.04355632]
["bitfinex-derivatives","BTCF0:USTF0",1767199642058,1.32e-06,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199642262,1.32e-06,87579.0,87562.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199642469,1.32e-06,87579.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199642470,0.0155,87596.0,87573.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199642665,0.01143,87594.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199642874,0.0234263,87593.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199643062,0.0234263,87592.0,87578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199643263,0.0234263,87591.0,87578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199643462,0.0234263,87590.0,87578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199643673,0.0234263,87589.0,87578.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199643872,0.011431,87587.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199644072,0.011432,87585.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199644368,0.0234263,87584.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199644566,0.011431,87588.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199644773,0.02341866,87587.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199644972,0.02341866,87586.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199645276,0.02341866,87585.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199645570,0.02341866,87584.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199645774,0.011433,87574.0,87562.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199646274,0.011433,87577.0,87562.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199646674,0.011433,87575.0,87562.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199646974,0.00017132,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199647268,0.00017132,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199647475,0.00017132,87578.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199647778,1.32e-06,87578.0,87568.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199648073,1.32e-06,87578.0,87571.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199648772,0.011431,87593.0,87574.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199648980,0.0605429,87607.0,87579.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199649164,0.0605429,87607.0,87574.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199649165,0.01154782,87609.0,87586.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199649366,0.011429,87604.0,87587.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199649663,0.011429,87606.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199649967,0.011429,87605.0,87589.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199650268,0.00017132,87606.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199650472,0.0155,87621.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199650867,0.0155,87621.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199651661,0.011427,87617.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199651860,0.011429,87608.0,87588.0,0.01573132]
["bitfinex-derivatives","BTCF0:USTF0",1767199652066,0.011428,87609.0,87590.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199652364,0.011428,87609.0,87592.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199652564,0.011429,87606.0,87592.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199652777,0.0155,87617.0,87592.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199652969,0.00017122,87618.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199652970,0.011428,87613.0,87596.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199653277,0.01567122,87618.0,87591.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199653977,0.011429,87607.0,87591.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199654377,0.011429,87607.0,87596.0,0.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1767199654775,0.0155,87614.0,87590.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767199654981,0.0155,87614.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199654982,0.011429,87602.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199655478,0.011429,87609.0,87589.0,0.026991]
["bitfinex-derivatives","BTCF0:USTF0",1767199655777,0.011429,87605.0,87589.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199655976,0.011429,87607.0,87593.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767199656175,0.00017122,87618.0,87594.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199656472,0.011428,87612.0,87594.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199656672,0.00017122,87618.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199656673,0.011427,87617.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199656869,0.011428,87615.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199657379,0.00017122,87618.0,87595.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199657581,0.0155,87615.0,87588.0,0.02716232]
["bitfinex-derivatives","BTCF0:USTF0",1767199657776,0.0155,87615.0,87590.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199657975,0.0155,87615.0,87591.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199658177,0.011428,87610.0,87591.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199658374,0.0155,87612.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199658886,0.01143,87595.0,87588.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199659079,0.01143,87599.0,87582.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767199659274,0.01143,87597.0,87582.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767199659480,0.011428,87610.0,87576.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199659481,0.01143,87595.0,87576.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199659975,0.00017122,87594.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199660782,0.011431,87591.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199660978,0.00017122,87594.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199661482,0.011431,87592.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199661685,0.01567122,87594.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199661982,0.011431,87587.0,87577.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199662172,0.011432,87580.0,87577.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199662369,0.011432,87581.0,87564.0,0.026994]
["bitfinex-derivatives","BTCF0:USTF0",1767199662577,0.011432,87584.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199662884,0.011432,87580.0,87561.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767199663074,0.011433,87578.0,87561.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1767199663275,0.0155,87590.0,87564.0,0.026994]
["bitfinex-derivatives","BTCF0:USTF0",1767199663580,0.0155,87590.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199664171,0.011432,87586.0,87568.0,0.026994]
["bitfinex-derivatives","BTCF0:USTF0",1767199664483,0.0155,87590.0,87568.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199664679,0.011431,87588.0,87568.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199664883,0.0015591,87578.0,87568.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199665184,0.0129921,87578.0,87568.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199665374,0.0129921,87578.0,87563.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767199665771,0.011433,87575.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199665975,0.0015591,87571.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199666175,0.00017122,87575.0,87562.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1767199667281,0.00017122,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199667486,0.011432,87581.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199667687,0.0155,87584.0,87562.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767199668190,0.011433,87578.0,87562.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767199668481,0.011433,87578.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199668687,0.011433,87575.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199669287,0.011433,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199669681,0.011433,87578.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199670187,0.00017122,87579.0,87561.0,0.01614122]
["bitfinex-derivatives","BTCF0:USTF0",1767199670390,0.00017122,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199670692,0.011433,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199670990,0.01160322,87579.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199671382,0.00017122,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199671985,0.011433,87578.0,87562.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199672293,0.011434,87564.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199672483,0.011435,87563.0,87540.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199672790,0.011435,87563.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199673392,0.01681132,87564.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199673601,0.02360835,87563.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199673891,0.00017132,87564.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199674091,0.00017132,87564.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199675288,0.00017132,87564.0,87555.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199675485,0.01664,87582.0,87554.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199675701,0.011432,87580.0,87566.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199675999,0.028071,87589.0,87566.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199676000,0.011433,87578.0,87566.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199676189,0.02359897,87577.0,87566.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199676384,0.011433,87578.0,87566.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199676595,0.02359004,87577.0,87566.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199676797,0.00017132,87581.0,87567.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199676995,1.32e-06,87581.0,87571.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1767199677494,1.32e-06,87581.0,87571.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767199678192,1.32e-06,87581.0,87564.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199678498,1.32e-06,87581.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199678700,0.01143332,87581.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199678996,0.011433,87578.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199679196,0.01143332,87581.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199679389,0.0235855,87580.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199679590,0.011432,87580.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199679786,1.32e-06,87581.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199679985,0.01664,87612.0,87585.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199680193,0.02358722,87611.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199680502,0.02358722,87610.0,87594.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199680797,0.03501622,87609.0,87594.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199680993,0.09716,87620.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199680994,0.011429,87603.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199681305,0.01143,87599.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199681600,0.01143,87600.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199681800,0.01143,87598.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199682000,0.01143,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199682396,0.01298976,87589.0,87569.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199682698,0.011431,87587.0,87570.0,0.03262122]
["bitfinex-derivatives","BTCF0:USTF0",1767199682892,0.011432,87583.0,87572.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199683297,0.00155876,87578.0,87570.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199684499,0.00155876,87574.0,87570.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199685491,0.011432,87584.0,87570.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199685696,0.02359975,87583.0,87570.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199685989,0.00017122,87588.0,87570.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199686191,0.01664,87606.0,87579.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199686405,0.011429,87604.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199686700,0.01664,87614.0,87589.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199686890,0.01621,87618.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199687096,0.09716,87620.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199687304,0.0809481,87643.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199687601,0.01664,87641.0,87614.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199687800,0.011425,87633.0,87605.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199687995,0.011426,87631.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199688395,0.011427,87624.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199688614,0.011377,87619.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199688794,0.011377,87619.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199688795,0.01664,87622.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199688990,0.011427,87620.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199689301,0.011427,87618.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199689496,0.011427,87618.0,87580.0,0.20301706]
["bitfinex-derivatives","BTCF0:USTF0",1767199689497,0.01664,87613.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767199689799,0.00017122,87608.0,87591.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1767199689996,0.011429,87607.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199690196,0.00017122,87608.0,87591.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1767199690793,0.00017122,87608.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199692105,0.01143,87601.0,87577.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199692394,0.01664,87605.0,87577.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199692395,0.01664,87605.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199692599,0.01664,87605.0,87579.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199692802,0.028069,87605.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199692996,0.01160022,87608.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199693197,0.00017122,87608.0,87592.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199693403,0.00017122,87608.0,87593.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199693604,0.00017122,87608.0,87592.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199693805,0.011429,87607.0,87592.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767199694097,0.011429,87607.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199694495,0.00017122,87608.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199695804,0.01160022,87608.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199696308,0.00017122,87608.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199696493,0.011428,87609.0,87597.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199696698,0.011429,87609.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199696897,0.011429,87609.0,87594.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199697109,0.01664,87613.0,87594.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199697296,0.03285,87609.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199697602,0.03285,87603.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199697799,0.00017122,87609.0,87573.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767199697800,0.01143,87596.0,87578.0,0.01160412]
["bitfinex-derivatives","BTCF0:USTF0",1767199698000,0.01143,87596.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199698309,0.01143,87596.0,87583.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199698504,0.01664,87599.0,87583.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767199698810,0.03285,87598.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199699002,0.011431,87589.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199699505,0.03141,87596.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199699811,0.01143,87594.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199700101,0.02762,87595.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199701208,0.01619,87595.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199702107,0.02408654,87594.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199702403,0.01619,87595.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199702404,0.011431,87592.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199702604,0.0155,87603.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199702806,0.02408839,87602.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199703004,0.02408839,87601.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199703210,0.02408839,87600.0,87582.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1767199703509,0.01625,87604.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199703510,0.02408839,87599.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199703708,0.02408839,87598.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199703912,0.02408839,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199704103,0.02408839,87596.0,87582.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1767199704305,0.01625,87604.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199704306,0.03551839,87595.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199704505,0.02408839,87594.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199704812,0.02408839,87593.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199705011,0.02408839,87592.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199705198,0.02408839,87591.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199705398,0.02408839,87590.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199705603,0.01143,87598.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199705803,0.02411805,87597.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199706003,0.02411805,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199706309,0.02411805,87595.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199706507,0.02411805,87594.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199706698,0.02411805,87593.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199706902,0.02411805,87592.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199707105,0.01143,87601.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199707305,0.01625,87605.0,87582.0,0.01552022]
["bitfinex-derivatives","BTCF0:USTF0",1767199707511,0.01143,87595.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199708308,0.011431,87593.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199709411,0.01625,87603.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199709613,0.011431,87588.0,87582.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199709811,0.01143,87600.0,87568.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199709812,0.011432,87583.0,87568.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199710112,0.01625,87590.0,87568.0,0.01152558]
["bitfinex-derivatives","BTCF0:USTF0",1767199710611,0.03175,87586.0,87568.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199711011,0.01625,87579.0,87568.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199711215,0.03175,87578.0,87550.0,0.04456642]
["bitfinex-derivatives","BTCF0:USTF0",1767199711399,0.00017122,87586.0,87567.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199711710,0.00017122,87586.0,87569.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199711912,0.00017122,87586.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199712111,9.158e-05,87585.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199712311,9.158e-05,87585.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199712510,0.00155898,87579.0,87571.0,0.01160422]
["bitfinex-derivatives","BTCF0:USTF0",1767199712812,0.00155898,87579.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199713414,9.158e-05,87585.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199713912,9.158e-05,87585.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199714310,9.158e-05,87585.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199714610,9.158e-05,87585.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199715609,9.158e-05,87585.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199716008,9.158e-05,87585.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199716314,9.158e-05,87585.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199716706,0.00017122,87586.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199717716,0.00017122,87586.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199718415,0.00017122,87586.0,87572.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767199718710,0.01143,87596.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199719016,0.07250617,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199719315,0.07250617,87597.0,87573.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767199719316,0.06107617,87604.0,87586.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767199719516,0.00017122,87604.0,87586.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767199719819,0.00017122,87604.0,87586.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199720012,0.00017122,87604.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199720215,0.01143,87598.0,87586.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199721013,0.00017122,87604.0,87589.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199721014,0.011429,87602.0,87589.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199721214,0.011429,87602.0,87589.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767199721608,0.011429,87602.0,87589.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1767199721912,0.011431,87589.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199722217,0.011431,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199722513,0.01625,87596.0,87574.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199722718,0.01625,87596.0,87574.0,0.026953]
["bitfinex-derivatives","BTCF0:USTF0",1767199722918,0.011431,87589.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199723620,0.01143,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199724011,0.01143,87595.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199724414,0.01642122,87604.0,87575.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199724415,0.01143,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199724920,0.00017122,87604.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199725121,0.01143,87598.0,87583.0,0.026952]
["bitfinex-derivatives","BTCF0:USTF0",1767199726219,0.01143,87598.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199727620,0.00017122,87604.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199727815,0.01143,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199728016,0.01143,87601.0,87587.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199728017,0.00017122,87604.0,87587.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199728223,0.00017122,87604.0,87589.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199728612,0.00017122,87604.0,87590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199729220,0.00017122,87604.0,87590.0,0.22303506]
["bitfinex-derivatives","BTCF0:USTF0",1767199729517,0.06107617,87620.0,87601.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199729718,0.01143,87600.0,87578.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767199729913,0.03175,87606.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199730227,0.01143,87597.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199730518,0.011431,87592.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199730712,0.00017122,87601.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199730713,0.01143,87594.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199731027,0.011431,87591.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199731212,0.011431,87589.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199731412,0.01625,87600.0,87583.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199731613,0.011431,87589.0,87583.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199731820,0.011432,87585.0,87583.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199732023,0.011432,87584.0,87573.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199732325,0.011431,87587.0,87573.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199732925,0.011431,87587.0,87560.0,0.15755406]
["bitfinex-derivatives","BTCF0:USTF0",1767199733128,0.00017122,87582.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199733317,0.00017122,87582.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199733516,0.00017122,87582.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199733912,2.2e-07,87582.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199734117,0.01143,87599.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199734324,0.02429467,87598.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199734628,0.02429467,87597.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199734828,0.02429467,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199735016,0.02429467,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199735218,0.02429467,87594.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199735419,0.02429467,87593.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199735619,0.02429467,87592.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199735820,0.02429467,87591.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199736019,0.01160122,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199736219,0.02429113,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199736422,0.02429113,87596.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199736619,0.02429113,87595.0,87580.0,0.19158506]
["bitfinex-derivatives","BTCF0:USTF0",1767199736824,0.02429113,87594.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737024,0.00017122,87598.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737025,0.02429113,87593.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737220,0.00017122,87598.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737426,0.02429035,87597.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737626,0.02429035,87596.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199737829,0.02429035,87595.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199738126,0.00017122,87598.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199738322,0.02428091,87597.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199738629,0.02428091,87596.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199738929,0.02428091,87595.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199739229,0.00017122,87598.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199739424,0.00017122,87598.0,87582.0,0.01644122]
["bitfinex-derivatives","BTCF0:USTF0",1767199739425,0.02427706,87597.0,87582.0,0.01644122]
["bitfinex-derivatives","BTCF0:USTF0",1767199739631,0.02427706,87596.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199739822,0.02427706,87595.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199740023,0.02427706,87594.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199740225,0.00017122,87598.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199740531,0.02426937,87597.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199740732,0.02426937,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199741032,0.03062,87592.0,87581.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199741331,0.05110211,87591.0,87581.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199741634,0.02427111,87590.0,87581.0,0.02303534]
["bitfinex-derivatives","BTCF0:USTF0",1767199741837,0.0154,87591.0,87581.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199742625,0.01143,87596.0,87581.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199742825,0.02427925,87595.0,87581.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199743029,0.02427925,87594.0,87582.0,0.01160334]
["bitfinex-derivatives","BTCF0:USTF0",1767199743237,0.06107617,87608.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199743531,0.011429,87603.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199743728,0.026829,87606.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199743933,0.0154,87605.0,87582.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199744136,0.0154,87605.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199744328,0.00017122,87602.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199744529,0.0154,87612.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199744726,0.011428,87615.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199745125,0.011428,87611.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199745634,0.01159922,87611.0,87594.0,0.01160122]
["bitfinex-derivatives","BTCF0:USTF0",1767199745833,0.00017122,87611.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199746024,0.00017122,87611.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199746426,0.00017122,87611.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199746628,0.00017122,87611.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199746829,0.026829,87608.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199747023,0.0154,87607.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199747628,0.00017122,87611.0,87572.0,0.06141672]
["bitfinex-derivatives","BTCF0:USTF0",1767199747629,0.01143,87597.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199747833,0.01143,87597.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199748328,0.01143,87597.0,87573.0,0.11415459]
["bitfinex-derivatives","BTCF0:USTF0",1767199748329,0.01143,87595.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199748537,0.01143,87595.0,87572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1767199748538,0.01143,87595.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199748732,0.01143,87595.0,87572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1767199748733,0.01522,87590.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199748937,0.00017122,87595.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199748938,0.0154,87578.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199749137,0.011433,87575.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199749333,0.0154,87577.0,87551.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1767199749636,0.011433,87574.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199750026,0.00017122,87575.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199750235,0.03062,87574.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199750434,0.011434,87565.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199751141,0.0154,87569.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199751537,0.011436,87551.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199751842,0.03062,87555.0,87530.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1767199752138,0.0154,87552.0,87532.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1767199752535,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199752734,0.011436,87549.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199753345,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199753541,0.0154,87570.0,87541.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1767199753841,0.011433,87576.0,87551.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1767199754032,0.011433,87574.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199754232,0.0154,87569.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199754438,0.0154,87569.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199755035,0.0154,87569.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199755240,0.00017132,87571.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199755645,0.00017132,87571.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199755845,0.00017132,87571.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199756648,0.00017132,87571.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199757448,0.00017132,87571.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199757643,0.0154,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199758039,0.0154,87577.0,87554.0,0.01627132]
["bitfinex-derivatives","BTCF0:USTF0",1767199758239,0.0154,87577.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199759250,0.01569,87575.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199759852,0.01569,87575.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199760042,0.011433,87573.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199760248,0.01569,87571.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199761247,0.01569,87571.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199761446,0.03118,87557.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199761848,0.0155,87557.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199762351,0.011436,87550.0,87526.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199762550,0.00017132,87550.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199762738,0.02419662,87549.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199762941,0.00017132,87550.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199763141,0.02419586,87549.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199763346,0.00017132,87550.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199763659,0.00017132,87550.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199763847,0.011436,87549.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199764244,0.00017132,87550.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199764849,0.00017132,87550.0,87532.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1767199765853,0.011436,87549.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199766152,0.00017132,87550.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199766744,0.00017132,87550.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199767151,0.00017132,87550.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199767543,0.00017132,87550.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199767743,0.01160732,87550.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199768149,0.00017132,87550.0,87532.0,0.00027087]
["bitfinex-derivatives","BTCF0:USTF0",1767199768746,0.00017132,87550.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199769249,0.00017132,87550.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199769455,0.00017132,87550.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199769955,0.00017132,87550.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199770649,0.00017132,87550.0,87532.0,0.01170887]
["bitfinex-derivatives","BTCF0:USTF0",1767199770856,0.00017132,87550.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199771048,0.00017132,87550.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199772047,0.00017132,87550.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199772246,0.00017132,87550.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199772746,0.00017132,87550.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199772948,0.00017132,87550.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199773545,0.00017132,87550.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199774262,0.00017132,87550.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199774460,0.011437,87548.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199774753,0.01160732,87550.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199774959,0.01160732,87550.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199775451,0.00017132,87550.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199775652,0.01160732,87550.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199776453,0.00017132,87550.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199776653,0.00017132,87550.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199776855,0.00017132,87550.0,87532.0,0.02766987]
["bitfinex-derivatives","BTCF0:USTF0",1767199777057,0.011436,87549.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199777650,0.011437,87547.0,87532.0,0.02766887]
["bitfinex-derivatives","BTCF0:USTF0",1767199777856,0.01160732,87550.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199778055,0.01160732,87550.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199778252,0.01160732,87550.0,87532.0,0.01623087]
["bitfinex-derivatives","BTCF0:USTF0",1767199778253,0.01568,87572.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199778550,0.011434,87566.0,87545.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199778755,0.03118,87568.0,87545.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199778958,0.01568,87557.0,87535.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199779163,0.03118,87557.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199779560,0.00017132,87560.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199779954,0.011435,87556.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199780366,0.011435,87558.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199780552,0.03135132,87560.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199780950,0.00017132,87560.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199781150,0.03118,87572.0,87548.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767199781355,0.03118,87563.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199781556,0.01568,87562.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199781955,0.0972,87578.0,87550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199782166,0.011433,87574.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199782366,0.00017132,87575.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199782868,0.01160432,87575.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199783068,0.00017132,87575.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199783969,0.00017132,87575.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199784467,0.01160432,87575.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199784670,0.01160432,87575.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199785162,0.00017132,87575.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199785764,0.011433,87572.0,87557.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767199786176,0.011433,87572.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199786372,0.02728432,87575.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199786581,0.03118,87572.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199787281,0.03118,87572.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199787583,0.03118,87572.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199787584,0.0155,87572.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199787778,0.0155,87572.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199787979,0.011434,87570.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199788768,0.0155,87570.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199788973,0.01568,87569.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199789173,0.011434,87565.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199789380,0.011434,87568.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199789581,0.027114,87568.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199789979,0.01568,87564.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199790181,0.01568,87564.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199790482,0.02420671,87563.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199790786,0.02420671,87562.0,87548.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767199791080,0.011433,87572.0,87553.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199791284,0.01568,87573.0,87553.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199791585,0.00017132,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199792480,0.01160432,87575.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199792683,0.01160432,87575.0,87553.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199793084,0.01160432,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199793786,0.00017132,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199794287,0.01160432,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199795785,0.00017132,87575.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199796579,0.01160432,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199796987,0.01160432,87575.0,87561.0,0.007435]
["bitfinex-derivatives","BTCF0:USTF0",1767199797182,0.01160432,87575.0,87555.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199797183,0.011433,87572.0,87555.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199797373,0.011435,87558.0,87555.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199797580,0.011434,87568.0,87553.0,0.027246]
["bitfinex-derivatives","BTCF0:USTF0",1767199797782,0.011434,87567.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199798381,0.011434,87566.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199798588,0.03114,87557.0,87546.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199798794,0.011434,87567.0,87528.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199798795,0.01544,87551.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199798998,0.01544,87551.0,87528.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199799289,0.011436,87552.0,87528.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199799499,0.011434,87564.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199799787,0.011435,87562.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199799978,0.01160532,87565.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199800183,0.011434,87563.0,87548.0,0.01160732]
["bitfinex-derivatives","BTCF0:USTF0",1767199800381,0.00017132,87565.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199800794,0.011434,87563.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199800991,0.011434,87563.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199801291,0.011436,87548.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199801492,0.00017132,87565.0,87532.0,0.01153855]
["bitfinex-derivatives","BTCF0:USTF0",1767199801493,0.011437,87546.0,87532.0,0.01153855]
["bitfinex-derivatives","BTCF0:USTF0",1767199801693,0.011437,87548.0,87532.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199802394,0.03114,87549.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199802584,0.011437,87548.0,87532.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199802984,0.042577,87546.0,87532.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199803182,0.03114,87546.0,87532.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199803786,0.01544,87546.0,87532.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1767199803980,0.011437,87547.0,87532.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199804195,0.0157,87551.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199804391,0.011435,87559.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199804593,0.011435,87557.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199804788,0.02410479,87556.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199804990,0.011436,87551.0,87538.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199805189,0.0157,87564.0,87540.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199805395,0.02409919,87563.0,87543.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199805591,0.00017132,87565.0,87543.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767199805592,0.02409919,87562.0,87543.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767199805895,0.02409919,87561.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199806089,0.011435,87557.0,87536.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199806291,0.02409775,87556.0,87536.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199806485,0.011435,87558.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199806687,0.02409761,87557.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199806899,0.03114,87559.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199807196,0.03114,87578.0,87553.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767199807397,0.011433,87578.0,87560.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767199807593,0.01544,87579.0,87551.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199807899,0.0972,87594.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199807900,0.01544,87568.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199808196,0.01544,87567.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199808392,0.01544,87567.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199808594,0.026874,87567.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767199808795,0.011434,87568.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199808998,0.00017132,87569.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199809185,0.00017132,87569.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199809186,0.03114,87553.0,87526.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199809391,0.03114,87552.0,87526.0,0.026789]
["bitfinex-derivatives","BTCF0:USTF0",1767199809697,0.011437,87546.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199810595,0.011437,87544.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199811290,0.01544,87546.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199811596,0.011437,87543.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199811795,0.03114,87545.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199811995,0.011437,87544.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199812389,0.03114,87545.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199812596,0.011438,87538.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199812796,0.01544,87539.0,87522.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199812995,0.01544,87539.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767199813497,0.01544,87539.0,87523.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199813693,9.955e-05,87538.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199813891,9.955e-05,87538.0,87523.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767199814292,9.955e-05,87538.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199814700,9.955e-05,87538.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199815001,0.01544,87527.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199815200,0.01544,87526.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767199816101,0.01561132,87526.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767199816302,0.06103336,87547.0,87529.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199816595,0.01544,87554.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199816802,0.01544,87554.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199816988,0.108634,87568.0,87523.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767199816989,0.011436,87549.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767199817189,0.01544,87548.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199817394,0.01544,87548.0,87533.0,0.01160932]
["bitfinex-derivatives","BTCF0:USTF0",1767199817598,0.01544,87548.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199817799,0.01544,87548.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199818003,0.01544,87548.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199819206,0.02375003,87547.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199819505,0.02375003,87546.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199819805,0.02375003,87545.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199820008,0.02375003,87544.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199820208,0.02375003,87543.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199820393,0.02375003,87542.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199820598,0.01595,87547.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199820599,0.02375003,87541.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199820802,0.02375003,87540.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199821109,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199821407,0.00017132,87551.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199822205,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199822605,0.00017132,87551.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199824497,0.011436,87550.0,87540.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199825004,0.00017132,87551.0,87540.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199825198,0.01160732,87551.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767199825403,0.01160732,87551.0,87540.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199826604,0.00017132,87551.0,87540.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199827802,0.0972,87568.0,87540.0,0.26705616]
["bitfinex-derivatives","BTCF0:USTF0",1767199827803,0.011435,87557.0,87540.0,0.26705616]
["bitfinex-derivatives","BTCF0:USTF0",1767199827998,0.011435,87557.0,87546.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199828195,0.011435,87557.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767199828500,0.011435,87557.0,87547.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199830403,0.01160632,87561.0,87547.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199830604,0.0809481,87581.0,87551.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199830907,0.0972,87586.0,87570.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199831103,0.011432,87585.0,87576.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199831406,0.01129402,87592.0,87576.0,0.12780958]
["bitfinex-derivatives","BTCF0:USTF0",1767199831709,0.011432,87579.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199831909,0.011432,87582.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199832300,0.12780958,87590.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199832597,0.011432,87584.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199832798,0.011432,87580.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199833000,0.027003,87577.0,87575.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199833202,0.011433,87573.0,87556.0,0.026785]
["bitfinex-derivatives","BTCF0:USTF0",1767199833407,0.011433,87573.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199833606,0.027003,87576.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199833807,0.02366266,87575.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199834009,0.02366266,87574.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767199834212,0.02366266,87573.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199834412,0.00017132,87575.0,87558.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767199834919,0.00017132,87575.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199835301,0.00017132,87575.0,87561.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767199835511,0.00017132,87575.0,87562.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767199835906,0.00017132,87575.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199836705,0.00017132,87575.0,87563.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767199836905,0.00017132,87575.0,87564.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1767199837319,0.00017132,87575.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767199837999,0.011431,87587.0,87567.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199838212,0.02364834,87586.0,87572.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767199838410,0.02364834,87585.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199838618,0.02364834,87584.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199838802,0.02364834,87583.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199839003,0.00017132,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199839313,0.02364719,87587.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199839503,0.02364719,87586.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199839703,0.02364719,87585.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199839917,0.02364719,87584.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199840209,0.00017132,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199840402,0.02363662,87587.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199840603,0.02363662,87586.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199840802,0.00017132,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199840998,0.02363675,87587.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199841198,0.00017132,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199841408,0.0236313,87587.0,87573.0,0.026783]
["bitfinex-derivatives","BTCF0:USTF0",1767199841607,0.00017132,87588.0,87573.0,0.026783]
["bitfinex-derivatives","BTCF0:USTF0",1767199841916,0.06106086,87605.0,87570.0,0.19177325]
["bitfinex-derivatives","BTCF0:USTF0",1767199841917,0.011428,87610.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199842109,0.011429,87608.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199842410,0.02363394,87607.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199842611,0.02363394,87607.0,87586.0,0.22245193]
["bitfinex-derivatives","BTCF0:USTF0",1767199842612,0.011429,87607.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199842804,0.01160032,87607.0,87589.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1767199843000,0.011429,87604.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199843206,0.00017132,87607.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199843407,0.03133132,87607.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199843606,0.011429,87606.0,87589.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1767199844112,0.00017132,87607.0,87589.0,0.03102132]
["bitfinex-derivatives","BTCF0:USTF0",1767199844412,0.00017132,87607.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199845105,0.00017132,87607.0,87593.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1767199845311,0.01557,87621.0,87598.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199845515,0.011428,87611.0,87598.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199845909,0.011428,87610.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199846104,0.03116,87619.0,87595.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199846314,0.011428,87609.0,87595.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199846905,0.011428,87610.0,87595.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199847210,0.01143,87598.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199847409,0.011429,87604.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199847609,0.011429,87607.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199848116,0.00017122,87616.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199848412,0.011428,87611.0,87597.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767199848911,0.00017122,87616.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199849118,0.01557,87614.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199849313,0.011429,87609.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199849519,0.011429,87609.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199850016,0.011428,87610.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199850806,0.011429,87608.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199851008,0.011429,87607.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199851512,0.011429,87607.0,87590.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1767199851708,0.011429,87607.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199852017,0.011429,87607.0,87591.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199852720,0.03135,87609.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199852917,0.011429,87602.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199853216,0.01143,87600.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199853611,0.03135,87609.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199853809,0.01143,87599.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199854715,0.03135,87609.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767199854910,0.03135,87609.0,87589.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1767199855217,0.011429,87606.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199855408,0.027509,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199855608,0.06106086,87611.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199856106,0.06106086,87611.0,87590.0,0.20688193]
["bitfinex-derivatives","BTCF0:USTF0",1767199856413,0.011428,87610.0,87596.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199856617,0.06106086,87612.0,87595.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199857116,0.06106086,87612.0,87599.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1767199857312,0.011427,87619.0,87604.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767199857514,0.011428,87617.0,87600.0,0.20745193]
["bitfinex-derivatives","BTCF0:USTF0",1767199857808,0.03135,87626.0,87600.0,0.20745193]
["bitfinex-derivatives","BTCF0:USTF0",1767199858012,0.03135,87626.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199858013,0.01608,87632.0,87611.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199858212,0.01608,87632.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199858607,0.01608,87632.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199859015,0.01608,87632.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199859212,0.00011396,87634.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199859420,0.00011396,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199860312,0.011424,87641.0,87620.0,0.20745193]
["bitfinex-derivatives","BTCF0:USTF0",1767199860511,0.011424,87641.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199861015,0.01608,87641.0,87617.0,0.03130122]
["bitfinex-derivatives","BTCF0:USTF0",1767199861320,0.01608,87636.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199861510,0.011426,87630.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199861714,0.01608,87635.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199861910,0.011426,87631.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199862111,0.01608,87635.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199862313,0.011423,87649.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199862314,0.011426,87630.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199862509,0.09716,87659.0,87619.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199862510,0.027505,87640.0,87619.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199862714,0.01608,87640.0,87620.0,0.20745193]
["bitfinex-derivatives","BTCF0:USTF0",1767199862918,0.011425,87635.0,87618.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767199863109,0.01608,87640.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199863311,0.01608,87646.0,87621.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199863509,0.01608,87634.0,87618.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199863710,0.011426,87628.0,87618.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199864020,0.01608,87624.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199864316,0.011425,87635.0,87611.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199864516,0.042775,87638.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199864723,0.01608,87638.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199864928,0.01159622,87639.0,87621.0,0.01545122]
["bitfinex-derivatives","BTCF0:USTF0",1767199865119,0.01159622,87639.0,87621.0,0.02687822]
["bitfinex-derivatives","BTCF0:USTF0",1767199865823,0.00017122,87639.0,87621.0,0.01545122]
["bitfinex-derivatives","BTCF0:USTF0",1767199866019,0.00017122,87639.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199866216,0.00017122,87639.0,87624.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199866411,0.00017122,87639.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199866815,0.00017122,87639.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199867021,0.00017122,87639.0,87624.0,0.026706]
["bitfinex-derivatives","BTCF0:USTF0",1767199867225,0.00017122,87639.0,87624.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199867420,0.011425,87632.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199867624,0.011426,87627.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199867920,0.01608,87635.0,87611.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767199868111,0.01527,87631.0,87606.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767199868312,0.011426,87627.0,87602.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767199868525,0.011426,87627.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199868821,0.00017122,87626.0,87609.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199869026,0.011427,87620.0,87609.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199869726,0.027508,87614.0,87609.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199869910,0.01608,87614.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199870115,0.027508,87614.0,87596.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1767199870323,0.011428,87609.0,87593.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1767199870629,0.011428,87610.0,87593.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767199870818,0.01527,87615.0,87586.0,0.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1767199871018,0.011429,87604.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199871420,0.011429,87607.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199871727,0.01625122,87609.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199871926,0.011429,87605.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199872224,0.011429,87606.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199872525,0.03152122,87609.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199872824,0.01608,87606.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199873425,0.01143,87601.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199874419,0.011429,87602.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199874620,0.01608,87604.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199874822,0.00017122,87609.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199875125,0.011429,87608.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199875926,0.00017122,87609.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199875927,0.011429,87607.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199877729,0.00017122,87609.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199877929,0.00017122,87609.0,87592.0,0.03113022]
["bitfinex-derivatives","BTCF0:USTF0",1767199878225,0.00017122,87609.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199878716,0.00017122,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199879027,0.00017122,87609.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199879221,0.01585,87613.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199879418,0.027278,87613.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199879618,0.011428,87611.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199879820,0.011427,87617.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199880022,0.011429,87605.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199880418,0.00017122,87607.0,87592.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199880728,0.011431,87590.0,87569.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767199881125,0.011431,87593.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199881431,0.02728,87596.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199881621,0.01602122,87596.0,87579.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199882218,0.00017122,87596.0,87579.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199882420,0.00017122,87596.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199882619,0.011429,87608.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199882822,0.011429,87606.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199883331,0.011429,87606.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199883926,0.011429,87606.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199884327,0.00017122,87607.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199884632,0.00017122,87607.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199884830,0.00017122,87607.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199885232,0.00017122,87607.0,87589.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767199885426,0.00017122,87607.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199885826,0.00017122,87607.0,87591.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1767199886032,0.00017122,87607.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199886333,0.00017122,87607.0,87591.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767199886534,0.00017122,87607.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199886831,0.01546,87605.0,87582.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767199887031,0.01143,87601.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199887329,0.00017122,87607.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199887330,0.01546,87603.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199887538,0.01143,87597.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199887828,0.01546,87603.0,87579.0,0.01160322]
["bitfinex-derivatives","BTCF0:USTF0",1767199888034,0.01143,87595.0,87579.0,0.01160322]
["bitfinex-derivatives","BTCF0:USTF0",1767199888234,0.01143,87598.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199888533,0.01143,87601.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199888932,0.01546,87603.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199889830,0.01143,87600.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199890039,0.01160022,87607.0,87589.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1767199890220,0.01160022,87607.0,87589.0,0.026601]
["bitfinex-derivatives","BTCF0:USTF0",1767199890425,0.011429,87605.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199890723,0.00017122,87607.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199890928,0.00017122,87607.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199891133,0.00017122,87607.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199891438,0.00017122,87607.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199891732,0.00017122,87607.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199891733,0.011427,87621.0,87596.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767199891935,0.01546,87625.0,87599.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767199892235,0.011427,87618.0,87600.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767199892530,0.011428,87616.0,87600.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767199892735,0.01546,87620.0,87593.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1767199893029,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199893834,0.011428,87612.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199895942,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199896429,0.011428,87612.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199897136,0.011428,87609.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199897335,0.011429,87607.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199898333,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199898538,0.011429,87608.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199898725,0.03105,87613.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199898925,0.03105,87612.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199899128,0.03105,87610.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199899326,0.03105,87610.0,87578.0,0.04092067]
["bitfinex-derivatives","BTCF0:USTF0",1767199899327,0.026889,87602.0,87579.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767199899727,0.026889,87602.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199899933,0.01546,87602.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199900524,0.011429,87606.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199900730,0.011429,87608.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199901337,0.01546,87612.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199901634,0.01546,87611.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199901836,0.01546,87610.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199902036,0.01546,87608.0,87586.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1767199902237,0.01546,87599.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199903233,0.01143,87596.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199903634,0.03105,87599.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199903842,0.011429,87603.0,87561.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767199903843,0.01559,87589.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199904133,0.01559,87589.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199904134,0.011431,87589.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199904337,0.011431,87589.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199905633,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199905832,0.01160222,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199906534,0.01160222,87590.0,87573.0,0.01160422]
["bitfinex-derivatives","BTCF0:USTF0",1767199906737,0.026891,87587.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199906944,0.011432,87585.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199907437,0.01546,87587.0,87573.0,0.01160422]
["bitfinex-derivatives","BTCF0:USTF0",1767199907638,0.01576122,87590.0,87573.0,0.01160422]
["bitfinex-derivatives","BTCF0:USTF0",1767199907830,0.011431,87589.0,87573.0,0.01160422]
["bitfinex-derivatives","BTCF0:USTF0",1767199909429,0.01576122,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199909832,0.02719222,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199910134,0.01576122,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199910342,0.00017122,87590.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199910646,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199911033,0.00017122,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199912237,0.00017122,87590.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199912546,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199912935,0.00017122,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199913534,0.00017122,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199913730,0.00017122,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199914745,0.00017122,87590.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199915347,0.00017122,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199915533,0.00017122,87590.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199916747,0.00017122,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199916937,0.00017122,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199917138,0.00017122,87590.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199917443,0.00017122,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199918338,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199918848,0.00017122,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199919545,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199920050,0.01160222,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199920244,0.00017122,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199920939,0.00017122,87590.0,87573.0,0.01573122]
["bitfinex-derivatives","BTCF0:USTF0",1767199921141,0.01557,87610.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199921341,0.01606,87626.0,87601.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767199921536,0.09326193,87628.0,87606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199921537,0.07012676,87628.0,87606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199921743,0.07012676,87628.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199921942,0.05455676,87628.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199922443,0.05455676,87628.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199922647,0.05455676,87628.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199922849,0.05455676,87628.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199923253,0.05455676,87628.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199923553,0.05455676,87628.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199923747,0.01557,87641.0,87617.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767199924755,0.01557,87641.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199924953,0.00017122,87638.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199925149,0.011425,87637.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199925652,0.00017122,87638.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199925855,0.00017122,87638.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199926151,0.00017122,87638.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199927355,0.011424,87641.0,87624.0,0.026986]
["bitfinex-derivatives","BTCF0:USTF0",1767199927555,0.05454104,87642.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199927751,0.05454104,87642.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199927947,0.05454104,87642.0,87633.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767199928157,0.01557,87663.0,87641.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767199928341,0.01557,87654.0,87636.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199928546,0.011423,87649.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199928745,0.026993,87652.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199929158,0.011423,87651.0,87636.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199929349,0.011423,87648.0,87636.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199929848,0.01557,87659.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767199930043,0.00017122,87657.0,87641.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767199930249,0.00017122,87657.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767199930546,0.00017122,87657.0,87641.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767199930948,0.00017122,87657.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199931254,0.026993,87652.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199931556,0.026993,87650.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199932148,0.01557,87648.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199932653,0.01557,87654.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767199932955,0.011423,87649.0,87630.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199933161,0.011423,87649.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199933746,0.011424,87647.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199933946,0.00017122,87657.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199933947,0.03163,87650.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199934154,0.011424,87646.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199934349,0.01557,87648.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199934552,0.011423,87652.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767199934756,0.011423,87652.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199935059,0.026993,87650.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199935359,0.011424,87647.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199935659,0.01606,87649.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199935850,0.011424,87640.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199936154,0.01557,87639.0,87631.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199936659,0.01557,87639.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199936858,0.01557,87638.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199937055,0.01557,87638.0,87616.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767199937261,0.011424,87646.0,87624.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767199937462,0.00017122,87644.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199937762,0.01159522,87644.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199937954,0.011424,87642.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199938759,0.00017122,87644.0,87626.0,0.01573122]
["bitfinex-derivatives","BTCF0:USTF0",1767199939260,0.00017122,87644.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199940261,0.011424,87643.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199940460,0.00017122,87644.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199940662,0.01636122,87644.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199941054,0.03208122,87644.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199941263,0.01634,87643.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199941461,0.01634,87642.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199941656,0.03261,87639.0,87626.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767199941862,0.01634,87629.0,87607.0,0.07739538]
["bitfinex-derivatives","BTCF0:USTF0",1767199942158,0.011426,87627.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199942556,0.011426,87628.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199942755,0.01651122,87629.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199942951,0.01634,87628.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199943156,0.02786722,87629.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199943157,0.01159722,87629.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199943353,0.027766,87627.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199943558,0.01634,87627.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199943766,0.011427,87624.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199943964,0.01634,87626.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199946264,0.011426,87625.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199946859,0.01634,87626.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199947266,0.00017122,87629.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199947472,0.011425,87636.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199947658,0.011425,87636.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199948164,0.01634,87639.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767199948165,0.011425,87634.0,87619.0,0.027777]
["bitfinex-derivatives","BTCF0:USTF0",1767199948358,0.01634,87638.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767199948664,0.00017122,87636.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199948858,0.00017122,87636.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199949163,0.01634,87634.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199949468,0.01634,87634.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199949763,0.00017122,87636.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199950659,0.00017122,87636.0,87617.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767199951165,0.00017122,87636.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767199951358,0.00017122,87636.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767199951756,0.00017122,87636.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767199951757,0.011426,87630.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767199951956,0.011426,87630.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199952161,0.011426,87630.0,87613.0,0.027778]
["bitfinex-derivatives","BTCF0:USTF0",1767199952469,0.06090314,87633.0,87613.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767199952664,0.01634,87625.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199952865,0.03261,87625.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199953065,0.011426,87626.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199953268,0.011426,87626.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199954369,0.011426,87626.0,87611.0,0.01159922]
["bitfinex-derivatives","BTCF0:USTF0",1767199954567,0.011426,87629.0,87611.0,0.01159922]
["bitfinex-derivatives","BTCF0:USTF0",1767199954764,0.011426,87629.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199954765,0.01634,87618.0,87594.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1767199954964,0.01634,87616.0,87594.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1767199955166,0.01634,87616.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199955865,0.01634,87616.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199956371,0.01634,87616.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199956566,0.00017122,87617.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199957074,0.00017122,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199957570,0.00017122,87617.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199958159,0.01159822,87617.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199958764,0.00017122,87617.0,87600.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1767199958963,0.00017122,87617.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199959157,0.00017122,87617.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199959357,0.00017122,87617.0,87600.0,0.03159122]
["bitfinex-derivatives","BTCF0:USTF0",1767199959562,0.01651122,87617.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199959968,0.027768,87616.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199960372,0.01634,87616.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199960763,0.01634,87616.0,87600.0,0.01160122]
["bitfinex-derivatives","BTCF0:USTF0",1767199960967,0.01634,87616.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199961163,0.011428,87614.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199961369,0.01634,87616.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199961564,0.011428,87613.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199961963,0.011428,87613.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199962969,0.00017122,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199962970,0.03261,87615.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199963563,0.01627,87613.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199963768,0.011428,87610.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199963977,0.01634,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199964473,0.01634,87612.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199964674,0.02793822,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199964875,0.03278122,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199965065,0.01634,87615.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199965374,0.011428,87610.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199966368,0.03261,87609.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199966582,0.044039,87609.0,87590.0,0.1276683]
["bitfinex-derivatives","BTCF0:USTF0",1767199966973,0.011429,87607.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199967368,0.011429,87607.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199967673,0.03261,87609.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199967868,0.01634,87609.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199968276,0.011429,87606.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199968672,0.011429,87606.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199969074,0.011429,87606.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199969378,0.01634,87609.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199969379,0.011429,87608.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199969580,0.011429,87606.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199969778,0.01634,87609.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199969988,0.03261,87601.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199970170,0.03261,87600.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199970568,0.1276683,87602.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199970773,0.027769,87606.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199970974,0.01634,87606.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199971580,0.011429,87605.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199971779,0.011429,87604.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199972175,0.011429,87604.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199972775,0.027769,87606.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199973483,0.01143,87601.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199973786,0.011429,87603.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199975283,0.011429,87605.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199975486,0.011429,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199976387,0.011429,87605.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199976985,0.01634,87606.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199977185,0.01634,87606.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199978381,0.01634,87606.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199978781,0.03122,87605.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199979488,0.01552,87604.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199979689,0.011429,87603.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199979879,0.01143,87601.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199980586,0.026951,87593.0,87591.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767199980789,0.01552,87592.0,87574.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1767199980990,0.01552,87592.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767199981284,0.01552,87592.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199981488,0.03122,87592.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767199981681,0.011431,87589.0,87571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767199981882,0.03122,87592.0,87576.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199982181,0.03122,87592.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199982687,0.01552,87592.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199982990,0.01552,87592.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199983187,0.00017122,87593.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767199983381,0.027129,87608.0,87586.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767199983577,0.011429,87606.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199983780,0.01552,87609.0,87588.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767199983981,0.011426,87628.0,87594.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767199983982,0.01552,87615.0,87594.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767199984189,0.01552,87615.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199984485,0.00017122,87619.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199984687,0.00017122,87619.0,87602.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767199984886,0.00017122,87619.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199985084,0.011427,87620.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199985486,0.011427,87622.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199985691,0.027126,87625.0,87603.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767199985891,0.14030191,87695.0,87605.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767199985892,0.011426,87626.0,87605.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767199986088,0.011427,87621.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199986694,0.01159822,87624.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199987781,0.011428,87615.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199987985,0.0157,87620.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199987986,0.027127,87619.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199988187,0.01587122,87624.0,87602.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767199988383,0.01587122,87624.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199988581,0.01587122,87624.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199988796,0.01587122,87624.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199989291,0.01587122,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199989292,0.00017122,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767199989886,0.011427,87621.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199990482,0.011427,87622.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199990681,0.011427,87622.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199991091,0.03122,87617.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199991389,0.03122,87616.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199991584,0.03122,87616.0,87579.0,0.04092067]
["bitfinex-derivatives","BTCF0:USTF0",1767199991585,0.011429,87607.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199991786,0.0157,87608.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199992188,0.14030191,87661.0,87583.0,0.027732]
["bitfinex-derivatives","BTCF0:USTF0",1767199992189,0.0157,87613.0,87590.0,0.22392657]
["bitfinex-derivatives","BTCF0:USTF0",1767199992698,0.00017122,87610.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767199992996,0.00017122,87610.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199993294,0.00017122,87610.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199993594,0.00017122,87610.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199993792,0.03139122,87610.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199993995,0.011429,87607.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199994196,0.011429,87607.0,87593.0,0.01160122]
["bitfinex-derivatives","BTCF0:USTF0",1767199994696,0.011429,87605.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199994882,0.03122,87606.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767199995289,0.03122,87598.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199995586,0.011429,87602.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199996195,0.027129,87603.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767199996493,0.01552,87605.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199997193,0.01552,87605.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767199997794,0.03122,87605.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199998591,0.03122,87605.0,87586.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1767199998792,0.03122,87603.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199998992,0.03163,87602.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199999192,0.03163,87601.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767199999395,0.01143,87599.0,87586.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1767199999789,0.04306,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200000096,0.01649,87600.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200000493,0.01649,87600.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200001099,0.027919,87605.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200001299,0.027919,87605.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200001300,0.01649,87605.0,87586.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1767200001694,0.01143,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200002293,0.011429,87602.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200002494,0.01649,87605.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200002694,0.011429,87602.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200003002,0.011429,87602.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200003398,0.03162,87604.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200003600,0.01159922,87610.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200003601,0.03162,87595.0,87586.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200003792,0.03162,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200003995,0.01143,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200004298,0.011429,87605.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200004299,0.01588,87597.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200004496,0.01574,87589.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200004696,0.01574,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200004898,0.027311,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200005097,0.027311,87590.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200005298,0.01574,87587.0,87565.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1767200005497,0.03162,87583.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200005694,0.011432,87585.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200006302,0.03162,87589.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200006505,0.011431,87587.0,87568.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200006700,0.01588,87589.0,87568.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200006701,0.011432,87586.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200008211,0.011432,87586.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200008704,0.011432,87583.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200009105,0.011432,87581.0,87568.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200009412,0.03162,87589.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200009705,0.011432,87583.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200010109,0.03162,87589.0,87568.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200010110,0.011432,87586.0,87568.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200010501,0.00017122,87592.0,87572.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200010708,0.00017122,87592.0,87573.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200010902,0.00017122,87592.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200011110,0.011428,87612.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200011304,0.043048,87614.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200011804,0.03162,87613.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200012211,0.01588,87613.0,87593.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767200012409,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200012605,0.00017122,87615.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200012820,0.00017122,87615.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200013012,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200013400,0.00017122,87615.0,87598.0,0.01620122]
["bitfinex-derivatives","BTCF0:USTF0",1767200013606,0.00017122,87615.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200014912,0.00017122,87615.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200016028,0.011426,87625.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200016230,0.03162,87626.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200016421,0.01588,87626.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200016724,0.011426,87629.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200017024,0.011426,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200017228,0.04321722,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200017527,0.01574,87629.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200017724,0.01574,87629.0,87609.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767200017725,0.01574,87629.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200017929,0.01574,87629.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200018229,0.03162,87629.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200019429,0.011425,87637.0,87617.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200019925,0.011425,87637.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200020229,0.043045,87637.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200020427,0.04321622,87637.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200020630,0.03179122,87637.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200020938,0.011425,87636.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200021121,0.011425,87634.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200021433,0.04321622,87637.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200021931,0.04321622,87637.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200021932,0.01605122,87637.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200024128,0.04321622,87637.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200025132,0.04321622,87637.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200025333,0.03179122,87637.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200026525,0.03179122,87637.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200026526,0.03179122,87637.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200027128,0.01605122,87637.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200027332,0.011425,87636.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200027525,0.00017122,87637.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200027526,0.011426,87632.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200027737,0.011426,87631.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200028028,0.01588,87634.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200028227,0.011425,87635.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200028431,0.01591122,87637.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200029332,0.011425,87636.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200029636,0.011425,87635.0,87620.0,0.01159822]
["bitfinex-derivatives","BTCF0:USTF0",1767200029938,0.011425,87635.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200030538,0.01591122,87637.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200031632,0.011424,87646.0,87633.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200031833,0.011424,87642.0,87627.0,0.027036]
["bitfinex-derivatives","BTCF0:USTF0",1767200032034,0.011424,87640.0,87627.0,0.027036]
["bitfinex-derivatives","BTCF0:USTF0",1767200032234,0.011424,87640.0,87627.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200032934,0.01159522,87642.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200033439,0.01545,87639.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200033740,0.011425,87633.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200034130,0.03107,87638.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200034427,0.042495,87638.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200034629,0.027045,87638.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200034829,0.011425,87635.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200035028,0.011425,87633.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200035230,0.011426,87632.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200035832,0.011426,87631.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200036233,0.011425,87638.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200036433,0.03107,87639.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200036637,0.03107,87639.0,87620.0,0.01159822]
["bitfinex-derivatives","BTCF0:USTF0",1767200036833,0.03107,87633.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200037432,0.011426,87631.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200037839,0.011426,87630.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200038341,0.011425,87633.0,87620.0,0.01159822]
["bitfinex-derivatives","BTCF0:USTF0",1767200038539,0.01545,87641.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200039040,0.011425,87636.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200039742,0.011425,87636.0,87621.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200039743,0.042493,87654.0,87632.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1767200040032,0.03107,87654.0,87632.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200040336,0.011423,87654.0,87634.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200040636,0.042496,87632.0,87615.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200040828,0.00017122,87635.0,87614.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200041034,0.00017122,87635.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200041240,0.011425,87634.0,87620.0,0.01159822]
["bitfinex-derivatives","BTCF0:USTF0",1767200041937,0.00017122,87635.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200042338,0.00017122,87635.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200042734,0.00017122,87635.0,87622.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200042935,0.06090314,87649.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200043141,0.07232614,87651.0,87635.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200043334,0.07232614,87653.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200043534,0.011423,87650.0,87635.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1767200043738,0.06090314,87654.0,87638.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200044039,0.00011412,87655.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200044234,0.00011412,87655.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200044235,0.00011412,87655.0,87642.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200044442,0.00011412,87655.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200044632,0.00011412,87655.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200044834,0.00011412,87655.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200045237,0.00011412,87655.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200045640,0.00011412,87655.0,87638.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767200046037,0.00011412,87655.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200046643,0.00011412,87655.0,87639.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200046945,0.01562,87662.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200047744,0.011422,87661.0,87640.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200047944,0.011422,87659.0,87640.0,0.027034]
["bitfinex-derivatives","BTCF0:USTF0",1767200048143,0.011422,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200048344,0.01562,87658.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200049241,0.01562,87658.0,87638.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200049541,0.03107,87642.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200049742,0.01562,87641.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200050043,0.042493,87653.0,87628.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200050243,0.011421,87667.0,87633.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200050244,0.011423,87651.0,87633.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200050446,0.01562,87652.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200050639,0.01562,87647.0,87632.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200050845,0.011424,87642.0,87632.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200051145,0.03107,87644.0,87632.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200051644,0.01562,87643.0,87632.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200051947,0.01562,87631.0,87610.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200052133,0.01562,87631.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200052337,0.01562,87631.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200052531,0.01562,87629.0,87604.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767200052736,0.01562,87620.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200053137,0.00017122,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200053445,0.00017122,87625.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200053638,0.00017122,87625.0,87608.0,0.03225122]
["bitfinex-derivatives","BTCF0:USTF0",1767200054246,0.00017122,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200054640,0.00017122,87625.0,87608.0,0.02721022]
["bitfinex-derivatives","BTCF0:USTF0",1767200055146,0.00017122,87625.0,87608.0,0.03225122]
["bitfinex-derivatives","BTCF0:USTF0",1767200055338,0.01579122,87625.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200055647,0.00017122,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200056142,0.011427,87621.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200056346,0.011427,87619.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200056545,0.011427,87622.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200056848,0.011427,87620.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200057544,0.01562,87617.0,87608.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200057846,0.026877,87618.0,87591.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767200057847,0.01562,87612.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200058044,0.01545,87611.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200058244,0.01562,87616.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200058450,0.01562,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200058839,0.01562,87615.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200059040,0.01562,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200060355,0.011427,87617.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200060541,0.03022,87621.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200060542,0.01502,87621.0,87600.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767200060852,0.00017122,87625.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200061054,0.01519122,87625.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200061252,0.011427,87623.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200061452,0.016,87621.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200061652,0.011427,87619.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200061853,0.016,87619.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200062056,0.016,87619.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200063746,0.016,87619.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200063952,0.011428,87615.0,87599.0,0.01160122]
["bitfinex-derivatives","BTCF0:USTF0",1767200064456,0.016,87617.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200065246,0.016,87617.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200065958,0.016,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200066143,0.016,87617.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200066550,0.016,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200066551,0.027427,87617.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200067259,0.027427,87617.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200067460,0.016,87617.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200069351,0.016,87617.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200070463,0.016,87617.0,87607.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200070659,0.016,87617.0,87607.0,0.13905599]
["bitfinex-derivatives","BTCF0:USTF0",1767200071865,0.016,87617.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200072060,0.011427,87622.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200072668,0.03212,87621.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200072860,0.03212,87621.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200073056,0.01159722,87625.0,87610.0,0.13905499]
["bitfinex-derivatives","BTCF0:USTF0",1767200073261,0.011427,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200073658,0.00017122,87625.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200073863,0.00017122,87625.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200074569,0.00017122,87625.0,87615.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200075264,0.011426,87628.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200075665,0.011426,87627.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200076564,0.011426,87627.0,87617.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200076768,0.011426,87627.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200076971,0.011426,87627.0,87617.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200077172,0.00017122,87629.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200077373,0.00017122,87629.0,87617.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200077667,0.00017122,87629.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200077973,0.01159722,87629.0,87617.0,0.13905399]
["bitfinex-derivatives","BTCF0:USTF0",1767200078172,0.00017122,87629.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200078374,0.00017122,87629.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200079067,0.011425,87639.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200079373,0.011426,87632.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200079772,0.011426,87630.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200079975,0.011426,87631.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200080871,0.03229122,87634.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200081078,0.043545,87633.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200081270,0.043547,87621.0,87600.0,0.14333699]
["bitfinex-derivatives","BTCF0:USTF0",1767200081470,0.016,87617.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200081676,0.016,87617.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200081973,0.01612,87626.0,87607.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200082270,0.011426,87626.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200082475,0.03212,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200082671,0.043547,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200083571,0.03212,87624.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200083770,0.043547,87624.0,87610.0,0.13905499]
["bitfinex-derivatives","BTCF0:USTF0",1767200085675,0.027427,87624.0,87610.0,0.13905499]
["bitfinex-derivatives","BTCF0:USTF0",1767200086474,0.016,87624.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200087178,0.01612,87628.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200087179,0.016,87623.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200088274,0.011427,87622.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200088880,0.016,87623.0,87610.0,0.13905499]
["bitfinex-derivatives","BTCF0:USTF0",1767200089781,0.016,87623.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200090478,0.01612,87625.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200090682,0.011427,87623.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200091880,0.011426,87625.0,87610.0,0.13905499]
["bitfinex-derivatives","BTCF0:USTF0",1767200092177,0.011428,87612.0,87610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200092478,0.01598,87611.0,87588.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200092778,0.13905499,87610.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200093167,0.011429,87606.0,87590.0,0.14382699]
["bitfinex-derivatives","BTCF0:USTF0",1767200093372,0.00017122,87607.0,87592.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200093675,0.00017122,87607.0,87597.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200094175,1.22e-06,87607.0,87598.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1767200094376,0.01639,87620.0,87599.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200094571,0.17142399,87620.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200094777,0.01598,87619.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200095374,0.00017122,87618.0,87601.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200095581,0.011428,87614.0,87601.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200095881,0.011428,87612.0,87600.0,0.14410699]
["bitfinex-derivatives","BTCF0:USTF0",1767200096282,0.00017122,87618.0,87600.0,0.14410699]
["bitfinex-derivatives","BTCF0:USTF0",1767200096780,0.00017122,87618.0,87600.0,0.16030699]
["bitfinex-derivatives","BTCF0:USTF0",1767200096975,0.00017122,87618.0,87601.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200097178,0.00017122,87618.0,87599.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767200097375,0.011428,87611.0,87597.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200097570,0.03237,87617.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200097773,0.011429,87608.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200097971,0.011429,87607.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200098172,0.03237,87617.0,87597.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200098377,0.011428,87611.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200098883,0.011428,87611.0,87601.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200099080,0.00017122,87618.0,87601.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200099380,0.011428,87614.0,87601.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200100282,0.011428,87614.0,87602.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200100583,0.011428,87611.0,87602.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200100984,0.00017122,87618.0,87600.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200101292,0.01598,87638.0,87611.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200101482,0.011425,87635.0,87628.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200101676,0.01598,87644.0,87622.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200101985,0.011425,87635.0,87622.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200102684,0.011425,87635.0,87620.0,0.12779821]
["bitfinex-derivatives","BTCF0:USTF0",1767200102871,0.027406,87632.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200104480,0.027406,87632.0,87620.0,0.12779821]
["bitfinex-derivatives","BTCF0:USTF0",1767200104679,0.01598,87632.0,87620.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200104875,0.011426,87626.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200105074,0.011426,87626.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200105275,0.03237,87631.0,87610.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200105483,0.011426,87629.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200105779,0.011426,87630.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200106286,0.03237,87631.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200106484,0.03237,87631.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200106485,0.043796,87631.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200106788,0.01598,87631.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200106976,0.011425,87634.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200107171,0.01159622,87637.0,87622.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200107377,0.00017122,87637.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200107577,0.03237,87630.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200108177,0.01598,87635.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200108374,0.011426,87632.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200108571,0.011426,87632.0,87621.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200109387,0.011426,87632.0,87620.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200109584,0.00017122,87637.0,87621.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200109788,0.00017122,87637.0,87627.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200110175,0.011425,87635.0,87627.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200111787,0.00017122,87637.0,87627.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1767200111992,0.00017122,87637.0,87627.0,0.13905299]
["bitfinex-derivatives","BTCF0:USTF0",1767200112492,0.00017122,87637.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200112695,0.02357787,87636.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200112888,0.0775673,87646.0,87625.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200113094,0.011424,87641.0,87627.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200113798,0.011424,87640.0,87627.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200113990,0.01159522,87642.0,87627.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200114184,0.01159522,87642.0,87628.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200114499,0.01159522,87642.0,87629.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200114700,0.011424,87641.0,87629.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200115092,0.00017122,87642.0,87629.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200115795,0.00017122,87642.0,87629.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200116195,0.011425,87639.0,87629.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200116391,0.011426,87631.0,87613.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200116593,0.03237,87633.0,87609.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767200116795,0.011427,87625.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200117198,0.011427,87625.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200117584,0.01639,87632.0,87612.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200117585,0.011427,87620.0,87612.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200117790,0.011426,87631.0,87612.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200118198,0.011427,87624.0,87612.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200119198,0.011426,87628.0,87612.0,0.02779922]
["bitfinex-derivatives","BTCF0:USTF0",1767200119602,0.01639,87632.0,87612.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200119792,0.011426,87629.0,87614.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767200120201,0.011426,87628.0,87614.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767200120696,0.01598,87635.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200120901,0.01598,87635.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200121093,0.011426,87632.0,87616.0,0.027367]
["bitfinex-derivatives","BTCF0:USTF0",1767200121503,0.011426,87632.0,87617.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200122095,0.011426,87632.0,87621.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200122289,0.011426,87632.0,87622.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200122603,0.011425,87634.0,87621.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200122803,0.00017122,87642.0,87624.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200123002,0.00017122,87642.0,87624.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200123203,0.00017122,87642.0,87625.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200123897,0.011425,87637.0,87625.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200124397,0.011425,87637.0,87626.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200124593,0.00017122,87642.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200124594,0.03218,87641.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200124798,0.01597,87635.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200124997,0.011426,87627.0,87613.0,0.026808]
["bitfinex-derivatives","BTCF0:USTF0",1767200125198,0.01597,87635.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200125492,0.01597,87635.0,87613.0,0.026808]
["bitfinex-derivatives","BTCF0:USTF0",1767200125698,0.01597,87635.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200126502,0.011426,87630.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200126703,0.011426,87630.0,87614.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200127499,0.011426,87630.0,87614.0,0.027848]
["bitfinex-derivatives","BTCF0:USTF0",1767200128509,0.011426,87630.0,87614.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1767200128810,0.01597,87635.0,87615.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200129003,0.01597,87635.0,87614.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200129004,0.011426,87626.0,87614.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200129807,0.011426,87629.0,87614.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200130002,0.011426,87630.0,87614.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1767200130310,0.011426,87630.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200130505,0.0611773,87638.0,87619.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200130808,0.011425,87633.0,87619.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200131611,0.0771473,87639.0,87619.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200131812,0.011426,87632.0,87618.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200132817,0.0726033,87632.0,87618.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200133308,0.011426,87629.0,87615.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200133616,0.011426,87629.0,87616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200133811,0.011426,87631.0,87616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200134314,0.011426,87629.0,87616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200134516,0.0611773,87630.0,87616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200134809,0.0611773,87632.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200135517,0.0726033,87632.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200136115,0.0726033,87632.0,87617.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1767200136813,0.0611773,87631.0,87617.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1767200138018,0.0726033,87631.0,87617.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200139516,0.0611773,87631.0,87617.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200139716,0.0611773,87631.0,87617.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1767200140016,0.0611773,87631.0,87618.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200140717,0.011426,87630.0,87618.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200140918,0.0611773,87631.0,87618.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200141919,0.0611773,87631.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200142112,0.011425,87632.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200142717,0.0235848,87631.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200142918,0.0235848,87630.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200143121,0.011426,87627.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200143320,0.0235848,87626.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200143615,0.0235848,87625.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200143814,0.0235848,87624.0,87617.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200144011,0.0235848,87623.0,87617.0,0.026807]
["bitfinex-derivatives","BTCF0:USTF0",1767200144320,0.0235848,87622.0,87617.0,0.026807]
["bitfinex-derivatives","BTCF0:USTF0",1767200144520,0.011425,87633.0,87618.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200145122,0.011425,87634.0,87617.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1767200145317,0.011425,87634.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200147628,0.01621,87636.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200147629,0.01597,87632.0,87613.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767200147818,0.01621,87631.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200148018,0.01597,87630.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200148317,0.01597,87630.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200149026,0.01621,87631.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200150223,0.01621,87631.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200151015,0.027395,87636.0,87616.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767200151215,0.011425,87634.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200151927,0.011425,87636.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200152317,0.027635,87637.0,87620.0,0.027857]
["bitfinex-derivatives","BTCF0:USTF0",1767200152521,0.011425,87635.0,87620.0,0.027857]
["bitfinex-derivatives","BTCF0:USTF0",1767200153921,0.011425,87636.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200154121,0.011425,87634.0,87620.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200154524,0.011426,87632.0,87620.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200154722,0.011425,87634.0,87620.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200154924,0.01621,87637.0,87620.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200154925,0.011426,87631.0,87620.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200155118,0.01578,87636.0,87617.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200155327,0.01578,87631.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200155528,0.011426,87628.0,87613.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200155728,0.011426,87630.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200156027,0.011426,87627.0,87613.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767200156228,0.03215,87630.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200156422,0.01578,87626.0,87612.0,0.01159922]
["bitfinex-derivatives","BTCF0:USTF0",1767200156618,0.02364753,87625.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200156819,0.02364753,87624.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200157015,0.01637,87616.0,87598.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200157221,0.02364753,87615.0,87599.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200157421,0.02364753,87614.0,87602.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200157616,0.011427,87623.0,87609.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200157826,0.011426,87625.0,87609.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200158025,0.01654122,87626.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200158420,0.03232122,87626.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200159134,0.03232122,87626.0,87609.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200159135,0.03232122,87626.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200159535,0.01578,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200160231,0.027206,87625.0,87608.0,0.01159922]
["bitfinex-derivatives","BTCF0:USTF0",1767200160836,0.027206,87625.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200161131,0.01578,87624.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200161338,0.011428,87616.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200161539,0.027208,87616.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200161745,0.027208,87615.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200162043,0.011428,87613.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200162444,0.01578,87615.0,87594.0,0.06893688]
["bitfinex-derivatives","BTCF0:USTF0",1767200162644,0.01578,87615.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200163038,0.01578,87615.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200163438,0.01637,87617.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200163643,0.01578,87619.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200163844,0.01637,87623.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200164139,0.027207,87622.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200164344,0.01578,87621.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200164546,0.01578,87621.0,87603.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200164844,0.01578,87621.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200164845,0.027207,87623.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200165236,0.011427,87621.0,87605.0,0.026849]
["bitfinex-derivatives","BTCF0:USTF0",1767200165645,0.011427,87621.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200165842,0.011427,87618.0,87598.0,0.03169122]
["bitfinex-derivatives","BTCF0:USTF0",1767200166048,0.01578,87618.0,87598.0,0.03169122]
["bitfinex-derivatives","BTCF0:USTF0",1767200166246,0.01578,87617.0,87598.0,0.03169122]
["bitfinex-derivatives","BTCF0:USTF0",1767200166547,0.011428,87613.0,87598.0,0.01607122]
["bitfinex-derivatives","BTCF0:USTF0",1767200167644,0.011428,87614.0,87600.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200168949,0.01578,87620.0,87600.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200169246,0.011428,87613.0,87600.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200170347,0.011428,87616.0,87600.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200170648,0.0611773,87627.0,87612.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200170839,0.011425,87639.0,87620.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1767200171039,0.03215,87641.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200171547,0.027204,87640.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200171748,0.01578,87639.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200171948,0.01578,87637.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200172148,0.01578,87637.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200172350,0.01578,87637.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200173052,0.01578,87637.0,87621.0,0.01159822]
["bitfinex-derivatives","BTCF0:USTF0",1767200173248,0.01578,87637.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200173546,0.01578,87637.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200173750,0.01578,87637.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200174051,0.01578,87627.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200174246,0.01637,87624.0,87600.0,0.15990019]
["bitfinex-derivatives","BTCF0:USTF0",1767200174447,0.01578,87622.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200174636,0.01578,87622.0,87602.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767200174841,0.01578,87621.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200175349,0.01637,87622.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200175549,0.01637,87622.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200175850,0.01637,87622.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200176359,0.01637,87622.0,87610.0,0.10257019]
["bitfinex-derivatives","BTCF0:USTF0",1767200176650,0.00017122,87624.0,87610.0,0.10257019]
["bitfinex-derivatives","BTCF0:USTF0",1767200177854,0.011427,87623.0,87610.0,0.10257019]
["bitfinex-derivatives","BTCF0:USTF0",1767200178055,0.00017122,87624.0,87610.0,0.10257019]
["bitfinex-derivatives","BTCF0:USTF0",1767200178355,0.011427,87623.0,87610.0,0.10257019]
["bitfinex-derivatives","BTCF0:USTF0",1767200178556,0.027207,87623.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200179650,0.00017122,87624.0,87610.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200180053,0.00017122,87624.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200180355,0.00017122,87624.0,87614.0,0.13899819]
["bitfinex-derivatives","BTCF0:USTF0",1767200180550,0.00017122,87624.0,87613.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1767200180856,0.00017122,87624.0,87614.0,0.13899819]
["bitfinex-derivatives","BTCF0:USTF0",1767200181843,0.00017122,87624.0,87614.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200182356,0.00017122,87624.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200182854,2.2e-07,87624.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200183054,0.0151,87638.0,87618.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767200183245,0.0151,87640.0,87628.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200183441,0.0151,87640.0,87625.0,0.00687993]
["bitfinex-derivatives","BTCF0:USTF0",1767200183848,0.0151,87639.0,87625.0,0.00687993]
["bitfinex-derivatives","BTCF0:USTF0",1767200184354,0.00017122,87641.0,87629.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200187052,0.00017122,87641.0,87630.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200187456,0.00017122,87641.0,87625.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767200187963,0.011425,87639.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200188352,0.011425,87637.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200188960,0.011425,87635.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200191053,0.07256382,87638.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200192261,0.011425,87638.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200194262,0.03079,87640.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200194765,0.011425,87633.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200195061,0.03079,87640.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200195062,0.011425,87635.0,87623.0,0.01637122]
["bitfinex-derivatives","BTCF0:USTF0",1767200195252,0.011425,87637.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200195861,0.011424,87640.0,87627.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200196061,0.011424,87640.0,87630.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200196462,0.00017122,87641.0,87630.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200197662,0.011424,87640.0,87630.0,0.09957019]
["bitfinex-derivatives","BTCF0:USTF0",1767200198164,0.011424,87640.0,87624.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767200198354,0.00017122,87641.0,87630.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200198355,0.011425,87638.0,87630.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200198758,0.011425,87638.0,87628.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200198961,0.011425,87638.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200199268,0.011425,87638.0,87628.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200200771,0.011424,87640.0,87628.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200201966,0.011425,87638.0,87628.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200202167,0.011425,87638.0,87623.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767200202369,0.011425,87639.0,87623.0,0.01521122]
["bitfinex-derivatives","BTCF0:USTF0",1767200202965,0.011425,87639.0,87629.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200203661,1.22e-06,87641.0,87640.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767200203858,0.08148147,87667.0,87645.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767200203859,0.07049142,87663.0,87645.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767200204056,0.05480142,87663.0,87650.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200205170,0.05480142,87663.0,87650.0,0.13899319]
["bitfinex-derivatives","BTCF0:USTF0",1767200205463,0.05480142,87663.0,87653.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200205665,0.05480142,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200206262,0.05480142,87663.0,87649.0,0.026463]
["bitfinex-derivatives","BTCF0:USTF0",1767200206460,0.05480142,87663.0,87650.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200207363,0.05480142,87663.0,87650.0,0.13899319]
["bitfinex-derivatives","BTCF0:USTF0",1767200208063,0.00017122,87665.0,87650.0,0.13899319]
["bitfinex-derivatives","BTCF0:USTF0",1767200208569,0.00017122,87665.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200209158,0.00017122,87665.0,87650.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767200209362,0.00017122,87665.0,87650.0,0.14261019]
["bitfinex-derivatives","BTCF0:USTF0",1767200209556,0.21569882,87679.0,87655.0,0.25514038]
["bitfinex-derivatives","BTCF0:USTF0",1767200209762,0.16966,87679.0,87669.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200209957,0.01569,87684.0,87669.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200210163,0.10481637,87694.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200210476,0.10481637,87694.0,87675.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1767200210669,0.09339937,87694.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200210874,0.011417,87698.0,87684.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767200211175,0.011418,87693.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200211567,0.011368,87693.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200212068,0.011368,87693.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200212268,0.011368,87693.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200213076,0.011417,87696.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200213276,0.03235,87699.0,87686.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200213460,0.23757612,87703.0,87681.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1767200213660,0.011417,87700.0,87681.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1767200214066,0.011417,87700.0,87686.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767200214367,0.011417,87700.0,87687.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767200214770,0.011417,87700.0,87686.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200215076,0.027157,87698.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200215276,0.027157,87698.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200215580,0.01574,87713.0,87691.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767200215770,0.011416,87709.0,87700.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200216078,0.011416,87709.0,87693.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200216375,0.011416,87702.0,87693.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200216574,0.01574,87701.0,87680.0,0.15455919]
["bitfinex-derivatives","BTCF0:USTF0",1767200216776,0.14331019,87700.0,87680.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767200217076,0.01574,87705.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200217280,0.027156,87705.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200217477,0.011416,87705.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200218182,0.01574,87702.0,87689.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200218478,0.027157,87698.0,87677.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1767200218779,0.027157,87698.0,87677.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1767200218977,0.027157,87698.0,87680.0,0.09457019]
["bitfinex-derivatives","BTCF0:USTF0",1767200219177,0.01574,87697.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200219378,0.011417,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200219773,0.011418,87693.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200220171,0.01574,87697.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200220466,0.011418,87692.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200220667,0.13898819,87690.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200220977,0.12757019,87690.0,87671.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200221179,0.01574,87696.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200221577,0.01574,87696.0,87675.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1767200221871,0.12757019,87720.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200221872,0.011414,87717.0,87699.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200222075,0.12757019,87720.0,87700.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200222076,0.011415,87715.0,87700.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200222274,0.011415,87713.0,87700.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200222474,0.011415,87713.0,87699.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200222668,0.011415,87716.0,87699.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200222871,0.00017102,87716.0,87699.0,0.01563102]
["bitfinex-derivatives","BTCF0:USTF0",1767200223380,0.00017102,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200223381,0.03252102,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200223585,0.011415,87709.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200225182,0.01574,87715.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200225483,0.01574,87700.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200225680,0.011416,87704.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200225880,0.011416,87703.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200226075,0.03235,87709.0,87690.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200226382,0.01574,87708.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200226582,0.01574,87708.0,87680.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200226583,0.01574,87700.0,87680.0,0.15444919]
["bitfinex-derivatives","BTCF0:USTF0",1767200226786,0.01574,87699.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200226976,0.011419,87685.0,87680.0,0.14303019]
["bitfinex-derivatives","BTCF0:USTF0",1767200227177,0.011419,87685.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200227178,0.011419,87685.0,87667.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200227373,0.011419,87685.0,87670.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200227575,0.00017102,87686.0,87670.0,0.13899019]
["bitfinex-derivatives","BTCF0:USTF0",1767200227876,0.00017102,87686.0,87670.0,0.14303019]
["bitfinex-derivatives","BTCF0:USTF0",1767200228183,0.00017102,87686.0,87669.0,0.01574102]
["bitfinex-derivatives","BTCF0:USTF0",1767200228184,0.011419,87685.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200228378,0.011419,87685.0,87670.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200228980,0.011419,87685.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200229188,0.011419,87685.0,87670.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200230383,0.00017102,87686.0,87670.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200230384,0.011419,87679.0,87670.0,0.12757019]
["bitfinex-derivatives","BTCF0:USTF0",1767200230585,0.011419,87682.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200230981,0.12757019,87680.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200231881,0.01574,87685.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200231882,0.011419,87679.0,87669.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200232282,0.011419,87679.0,87664.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200232489,0.011419,87682.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200233190,0.011419,87682.0,87665.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1767200233793,0.011419,87680.0,87665.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1767200234194,0.011419,87683.0,87665.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1767200234388,0.011419,87683.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200235282,0.011419,87683.0,87665.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200235283,0.01574,87685.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200235794,0.011419,87684.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200235993,0.01574,87685.0,87665.0,0.03120102]
["bitfinex-derivatives","BTCF0:USTF0",1767200236488,0.01574,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200236679,0.01158902,87686.0,87665.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200236680,0.01574,87683.0,87665.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767200236880,0.00017102,87686.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200237685,0.011419,87684.0,87668.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767200238081,0.00017102,87686.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200238285,0.00017102,87686.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200238486,0.00017102,87686.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200238487,0.01158902,87686.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200240187,0.02795902,87686.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200240387,0.011419,87684.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200240589,0.011419,87682.0,87665.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1767200240796,0.011419,87682.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200242500,0.03271102,87686.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200242900,0.011419,87683.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200244501,0.011419,87681.0,87665.0,0.04208202]
["bitfinex-derivatives","BTCF0:USTF0",1767200244899,0.01564,87685.0,87665.0,0.03066102]
["bitfinex-derivatives","BTCF0:USTF0",1767200245100,0.027059,87685.0,87666.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200245298,0.027059,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200246800,0.027059,87685.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200248299,0.01564,87685.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200248507,0.01564,87685.0,87667.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200248703,0.01564,87685.0,87667.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767200250004,0.011419,87680.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200250396,0.01564,87672.0,87665.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200250702,0.01564,87672.0,87649.0,0.04601953]
["bitfinex-derivatives","BTCF0:USTF0",1767200250703,0.01564,87675.0,87656.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767200250904,0.01142,87674.0,87657.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767200251104,0.01142,87674.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200251696,0.01581112,87676.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200251898,0.011421,87670.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200252301,0.01142,87673.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200252503,0.01142,87675.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200253307,0.01142,87675.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200253502,0.01581112,87676.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200253708,0.01142,87674.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200256208,0.01142,87674.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200257907,0.01142,87674.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200258310,0.01142,87674.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200258504,0.01142,87674.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200258703,0.00017112,87676.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200259411,0.01159112,87676.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200259616,0.01159112,87676.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200260510,0.01159112,87676.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200260511,0.01142,87673.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200260716,0.01564,87672.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200261115,0.01564,87672.0,87659.0,0.01153646]
["bitfinex-derivatives","BTCF0:USTF0",1767200261306,0.02706,87672.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200261504,0.02706,87672.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200261505,0.01564,87672.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200261916,0.02706,87672.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200262307,0.01142,87671.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200262716,0.011421,87669.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200262912,0.01142,87671.0,87659.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767200263618,0.01564,87672.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200263915,0.02767,87673.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200264111,0.04331,87673.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200264820,0.01564,87670.0,87651.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767200265123,0.01625,87671.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200265420,0.01564,87670.0,87653.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200265724,0.01564,87670.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200266614,0.01564,87670.0,87653.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200267017,0.01564,87670.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200267316,0.01564,87670.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200267517,0.01625,87671.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200267718,0.01625,87671.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200268016,0.01564,87669.0,87652.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200268215,0.01564,87669.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200268514,0.01625,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200269419,0.03189,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200270021,0.01564,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200270716,0.011421,87665.0,87651.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767200270918,0.01564,87667.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200271115,0.01564,87667.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200271421,0.01625,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200271918,0.011421,87668.0,87650.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767200272115,0.01625,87669.0,87650.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767200272321,0.00017112,87676.0,87661.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200272523,0.00017112,87676.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200272921,0.00017112,87676.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200273120,0.01567,87682.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200273121,0.06113882,87688.0,87673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767200273314,0.06113882,87692.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200273509,0.01567,87696.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200273726,0.01567,87696.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200273924,0.027087,87695.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200274224,0.011418,87693.0,87680.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200274620,0.011418,87693.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200274822,0.027088,87693.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200275221,0.01567,87693.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200276019,0.011417,87696.0,87680.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767200276020,0.00017112,87697.0,87680.0,0.03197112]
["bitfinex-derivatives","BTCF0:USTF0",1767200276222,1.2e-07,87697.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200276420,0.01567,87706.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200276617,0.027086,87705.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200277125,0.01567,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200278226,0.01567,87703.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200278727,0.01567,87703.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200278930,0.01567,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200279416,0.01158712,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200279729,0.01567,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200280112,0.01567,87719.0,87700.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767200280328,0.15821882,87725.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200280533,0.011414,87722.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200280718,0.011414,87722.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200281030,0.027084,87721.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200281328,0.011415,87716.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200281720,0.011414,87719.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200282114,0.00017101,87724.0,87707.0,0.01612101]
["bitfinex-derivatives","BTCF0:USTF0",1767200282115,0.011414,87718.0,87707.0,0.01612101]
["bitfinex-derivatives","BTCF0:USTF0",1767200282327,0.026815,87711.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200282529,0.0154,87711.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200282820,0.01567,87712.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200283022,0.01567,87712.0,87690.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200283023,0.01567,87711.0,87690.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200283230,0.01567,87708.0,87690.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200283420,0.01567,87708.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200284430,0.011416,87707.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200284635,0.011415,87710.0,87691.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1767200285022,0.027085,87710.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200285225,0.01567,87710.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200285724,0.01567,87710.0,87690.0,0.01602101]
["bitfinex-derivatives","BTCF0:USTF0",1767200286327,0.027085,87710.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200286631,0.027085,87710.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200287533,0.01567,87710.0,87690.0,0.01814101]
["bitfinex-derivatives","BTCF0:USTF0",1767200287733,0.01567,87708.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200288028,0.01567,87708.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200288232,0.0154,87710.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200288429,0.01567,87712.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200288824,0.0154,87715.0,87696.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1767200289033,0.01567,87720.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200290337,0.0154,87721.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200291029,0.00017101,87724.0,87709.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767200291333,0.00017101,87724.0,87710.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1767200291532,0.00017101,87724.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200291730,0.0574,87740.0,87721.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200291731,0.01567,87739.0,87721.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200291934,0.01567,87722.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200292326,0.0154,87723.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200292526,0.0154,87723.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200292726,0.0154,87723.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200292936,0.00017101,87724.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200293132,0.0154,87732.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200293333,0.03107,87732.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200293633,0.01567,87731.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200293834,0.01567,87730.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200294232,0.011413,87727.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200294431,0.011414,87723.0,87711.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200294629,0.01567,87720.0,87708.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1767200294825,0.01567,87720.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200295127,0.011413,87724.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200295736,0.042483,87727.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200295935,0.011413,87727.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200296130,0.011413,87730.0,87715.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1767200296335,0.00017101,87731.0,87715.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1767200297430,0.00017101,87731.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200297630,0.00017101,87731.0,87717.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1767200297830,0.011413,87728.0,87717.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200298241,0.011413,87728.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200298436,0.01158401,87731.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200298831,0.011413,87727.0,87716.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767200299037,0.011413,87729.0,87716.0,0.027265]
["bitfinex-derivatives","BTCF0:USTF0",1767200299228,0.011413,87728.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200300628,0.011413,87728.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200300940,0.011413,87730.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200301642,0.011413,87729.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200302233,0.00017101,87731.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200302234,0.01627,87727.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200302434,0.01627,87723.0,87708.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1767200302739,0.01602,87724.0,87708.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1767200302740,0.027684,87720.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200302932,0.027684,87718.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200303537,0.01627,87718.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200303737,0.011414,87717.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200304042,0.01602,87722.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200304229,0.01602,87722.0,87702.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1767200304230,0.01602,87722.0,87708.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200304637,0.01602,87722.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200305332,0.01627,87725.0,87705.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1767200305636,0.011413,87729.0,87711.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1767200305837,0.011413,87729.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200306544,0.01158401,87731.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200306742,0.01158401,87731.0,87716.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1767200307650,0.011414,87723.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200307842,0.01627,87726.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200308144,0.027433,87727.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200308736,0.011413,87726.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200309045,0.03229,87727.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200309342,0.02785401,87731.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200309543,0.01627,87730.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200310145,0.027683,87730.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200310538,0.011413,87728.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200310739,0.01627,87724.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200311039,0.01627,87724.0,87703.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1767200311040,0.01602,87723.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200311239,0.011413,87728.0,87711.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1767200312040,0.011413,87728.0,87711.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767200312448,0.011413,87728.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200312854,0.011413,87727.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200313341,0.01627,87725.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200315548,0.01627,87723.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200315748,0.01602,87722.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200316050,0.01627,87719.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200316348,0.01627,87723.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200316550,0.01627,87723.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200317249,0.01627,87723.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200317449,0.011414,87722.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200318039,0.011414,87722.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200318244,0.011414,87720.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200318444,0.01627,87719.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200318644,0.01602,87721.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200318846,0.01602,87721.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200319350,0.01627,87720.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200319852,0.011414,87723.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200320239,0.011414,87723.0,87710.0,0.1387428]
["bitfinex-derivatives","BTCF0:USTF0",1767200320652,0.011414,87723.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200320843,0.011414,87722.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200321739,0.011414,87722.0,87710.0,0.1387428]
["bitfinex-derivatives","BTCF0:USTF0",1767200322255,0.027434,87722.0,87710.0,0.1387428]
["bitfinex-derivatives","BTCF0:USTF0",1767200322751,0.01627,87725.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200323147,0.027683,87725.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200323553,0.011413,87725.0,87710.0,0.1296378]
["bitfinex-derivatives","BTCF0:USTF0",1767200324352,0.01627,87730.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200324353,0.011414,87718.0,87710.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200324652,0.011413,87728.0,87710.0,0.1425978]
["bitfinex-derivatives","BTCF0:USTF0",1767200325148,0.011415,87714.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200325544,0.011415,87712.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200329160,0.1273278,87720.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200329658,0.1273278,87720.0,87703.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1767200329855,0.011415,87714.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200331860,0.011415,87713.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200332156,0.01578,87719.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200332362,0.10610461,87753.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200332363,0.03103101,87731.0,87712.0,0.032685]
["bitfinex-derivatives","BTCF0:USTF0",1767200332552,0.03103101,87731.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200332553,0.027193,87730.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200332860,0.11278,87741.0,87721.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1767200333061,0.11278,87741.0,87730.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200333062,0.01578,87740.0,87730.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200333253,0.1273278,87750.0,87730.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200333254,0.01578,87749.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200333563,0.01508,87751.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200333762,0.01141,87749.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200333963,0.011411,87747.0,87732.0,0.01158301]
["bitfinex-derivatives","BTCF0:USTF0",1767200334157,0.01141,87754.0,87737.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200334359,0.01141,87751.0,87740.0,0.1273278]
["bitfinex-derivatives","BTCF0:USTF0",1767200334657,0.01578,87756.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200334658,0.01141,87750.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200334861,0.01141,87753.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200335064,0.01141,87751.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200336358,0.01578,87748.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200336558,0.01508,87749.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200336753,0.00017101,87752.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200336956,0.06113882,87768.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200336957,0.03086,87760.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200337162,0.027189,87759.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200337859,0.01578,87759.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200339159,0.011409,87758.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200339668,0.01578,87759.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200340265,0.01152305,87761.0,87742.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1767200340460,0.00011405,87761.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767200340655,0.00011405,87761.0,87744.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200340656,0.01152305,87761.0,87744.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200340855,0.011409,87759.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200341063,0.027189,87757.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200341264,0.027189,87757.0,87730.0,0.19084953]
["bitfinex-derivatives","BTCF0:USTF0",1767200341265,0.01578,87754.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200341966,0.01578,87754.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200341967,0.01141,87753.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200342265,0.011409,87760.0,87747.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1767200342468,0.011409,87760.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200342662,0.011409,87758.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200343563,0.011409,87756.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200344062,0.01578,87760.0,87741.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1767200344063,0.027189,87760.0,87741.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1767200344470,0.00011405,87761.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767200344864,0.00011405,87761.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767200345174,0.00011405,87761.0,87744.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1767200345175,0.01589405,87761.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767200345871,0.01578,87752.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200346256,0.01578,87756.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200346462,0.011409,87755.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200347360,0.01141,87753.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200347560,0.01141,87751.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200348074,0.01578,87753.0,87736.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200348461,0.01578,87753.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200348661,0.02719,87753.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200349062,0.01141,87753.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200349262,0.01141,87752.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767200351370,0.00011405,87761.0,87734.0,0.05997539]
["bitfinex-derivatives","BTCF0:USTF0",1767200351371,0.01578,87745.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767200351666,0.011411,87747.0,87734.0,0.05474539]
["bitfinex-derivatives","BTCF0:USTF0",1767200352262,0.01578,87752.0,87734.0,0.05474539]
["bitfinex-derivatives","BTCF0:USTF0",1767200352263,0.011411,87743.0,87734.0,0.05474539]
["bitfinex-derivatives","BTCF0:USTF0",1767200352877,0.011411,87743.0,87734.0,0.05979539]
["bitfinex-derivatives","BTCF0:USTF0",1767200353267,0.01141,87751.0,87734.0,0.05979539]
["bitfinex-derivatives","BTCF0:USTF0",1767200353574,0.01578,87752.0,87734.0,0.05979539]
["bitfinex-derivatives","BTCF0:USTF0",1767200353768,0.011409,87758.0,87643.0,0.32441801]
["bitfinex-derivatives","BTCF0:USTF0",1767200353769,0.01578,87741.0,87721.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1767200353970,0.01578,87738.0,87720.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200354365,0.011412,87735.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200354971,0.011412,87733.0,87721.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767200355161,0.01508,87736.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200355366,0.03086,87734.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200355772,0.011413,87729.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200356665,0.011412,87732.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200356865,0.011412,87735.0,87720.0,0.01158501]
["bitfinex-derivatives","BTCF0:USTF0",1767200357169,0.011412,87733.0,87720.0,0.01158501]
["bitfinex-derivatives","BTCF0:USTF0",1767200357370,0.00017101,87738.0,87702.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200357371,0.01578,87720.0,87702.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200357671,0.01578,87720.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200357672,0.01508,87720.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200357871,0.011414,87720.0,87702.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767200358167,0.011414,87720.0,87704.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767200358576,0.011414,87720.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200358779,0.011414,87718.0,87704.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767200358965,0.011414,87718.0,87704.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200359675,0.011414,87718.0,87704.0,0.027636]
["bitfinex-derivatives","BTCF0:USTF0",1767200363472,0.01158501,87721.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200363674,0.01158501,87721.0,87706.0,0.027876]
["bitfinex-derivatives","BTCF0:USTF0",1767200363869,0.01158501,87721.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200365673,0.011414,87719.0,87703.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1767200366275,0.011414,87719.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200366675,0.011414,87719.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200366676,0.026824,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200366874,0.027004,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200367183,0.011414,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200367579,0.01541,87718.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200368281,0.011414,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200369279,0.011414,87717.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200369984,0.01541,87716.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200371886,0.011415,87715.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200373281,0.01541,87701.0,87682.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767200373472,0.042417,87700.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200373676,0.011417,87697.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200374275,0.01541,87699.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200374680,0.026827,87699.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200375991,0.01541,87698.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200376186,0.01541,87698.0,87686.0,0.01156441]
["bitfinex-derivatives","BTCF0:USTF0",1767200376388,0.00017101,87700.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200376693,0.031,87706.0,87686.0,0.01635641]
["bitfinex-derivatives","BTCF0:USTF0",1767200376694,0.011416,87707.0,87691.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767200376992,0.011416,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200377586,0.01158701,87705.0,87688.0,0.027878]
["bitfinex-derivatives","BTCF0:USTF0",1767200378094,0.011417,87700.0,87688.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200378288,0.00017101,87705.0,87688.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200378483,0.00017101,87705.0,87686.0,0.01635641]
["bitfinex-derivatives","BTCF0:USTF0",1767200378685,0.011417,87696.0,87686.0,0.01635641]
["bitfinex-derivatives","BTCF0:USTF0",1767200378890,0.011417,87696.0,87686.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1767200379395,0.00017101,87705.0,87687.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1767200380994,0.011416,87702.0,87687.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1767200381795,0.011417,87700.0,87687.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1767200385293,0.01158701,87705.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200385487,0.00017101,87705.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200386597,0.011416,87704.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200387097,0.011416,87704.0,87690.0,0.027878]
["bitfinex-derivatives","BTCF0:USTF0",1767200387284,0.011416,87704.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200389691,0.011416,87704.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200390003,0.011416,87704.0,87690.0,0.027878]
["bitfinex-derivatives","BTCF0:USTF0",1767200390298,0.011416,87704.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200391993,0.00017101,87705.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200392991,0.00017101,87705.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200393404,0.011416,87702.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200393796,0.00017101,87705.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200394194,0.011417,87701.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200394401,0.00017101,87705.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200395002,0.011417,87698.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200395296,0.00017101,87705.0,87690.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767200396500,0.01607,87731.0,87692.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767200396701,0.03186,87715.0,87696.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767200396894,0.011416,87709.0,87696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767200397102,0.03186,87715.0,87697.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767200397400,0.011416,87705.0,87696.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767200397601,0.011416,87703.0,87693.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767200399199,0.011416,87703.0,87694.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767200399403,0.011416,87703.0,87693.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767200400208,0.00017101,87709.0,87693.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1767200400407,0.00017101,87709.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200400408,0.011417,87700.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200400601,0.01607,87707.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200400802,0.011417,87694.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200401002,0.027207,87696.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200401301,0.011417,87695.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200401696,0.01579,87701.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200401697,0.011418,87693.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200401903,0.011417,87695.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200402107,0.011417,87695.0,87686.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1767200402108,0.01579,87695.0,87686.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200402307,0.011418,87688.0,87686.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200402503,0.011418,87688.0,87676.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767200403212,0.01158901,87691.0,87676.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767200403611,0.00014133,87690.0,87676.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767200404413,0.011418,87689.0,87676.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767200404915,0.01621133,87690.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200405113,0.011418,87687.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200405519,0.02734933,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200405716,0.01155933,87690.0,87674.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767200406120,0.01155933,87690.0,87674.0,0.02631322]
["bitfinex-derivatives","BTCF0:USTF0",1767200406422,0.01155933,87690.0,87674.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767200406813,0.011418,87687.0,87674.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767200407520,0.011419,87685.0,87674.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767200407718,0.01607,87689.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200407917,0.011419,87681.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200408114,0.011419,87679.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200408319,0.01142,87677.0,87661.0,0.028072]
["bitfinex-derivatives","BTCF0:USTF0",1767200408520,0.011419,87679.0,87662.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200408829,0.01142,87675.0,87662.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200409218,0.01142,87673.0,87655.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200409528,0.01159101,87673.0,87656.0,0.026032]
["bitfinex-derivatives","BTCF0:USTF0",1767200409716,0.01159101,87673.0,87657.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200409921,0.00017101,87673.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200410222,0.01142,87672.0,87657.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200412127,0.00014133,87690.0,87667.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767200412320,0.01579,87694.0,87674.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1767200412824,0.01579,87694.0,87675.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1767200413019,0.01579,87694.0,87676.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767200413234,0.00017101,87694.0,87676.0,0.03131101]
["bitfinex-derivatives","BTCF0:USTF0",1767200413426,0.00017101,87694.0,87678.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767200413722,0.00017101,87694.0,87679.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1767200414523,0.00017101,87694.0,87679.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1767200414717,0.00017101,87694.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200415222,0.00017101,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200415424,0.03203101,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200415619,0.03186,87691.0,87676.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200415829,0.03186,87688.0,87676.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200416025,0.00017101,87694.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767200416322,0.00017101,87694.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200416522,0.01579,87699.0,87684.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200416523,0.027207,87699.0,87684.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200416723,0.027207,87699.0,87688.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200417328,0.011417,87699.0,87688.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200418129,0.011418,87693.0,87688.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200418425,0.011418,87687.0,87680.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200418627,0.011418,87687.0,87677.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200419214,0.011419,87683.0,87677.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200419421,0.011419,87683.0,87673.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200419615,0.027929,87681.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200419827,0.03295,87681.0,87670.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200420027,0.011419,87680.0,87670.0,0.12737447]
["bitfinex-derivatives","BTCF0:USTF0",1767200420528,0.01644,87686.0,87666.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200420727,0.011419,87683.0,87668.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767200421318,0.011419,87683.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200423128,0.011419,87683.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200423330,0.011419,87683.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200424230,0.011419,87679.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200425833,0.016,87683.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200425834,0.011419,87682.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200426637,0.011419,87682.0,87667.0,0.01159201]
["bitfinex-derivatives","BTCF0:USTF0",1767200426837,0.00017101,87685.0,87671.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1767200427034,0.011419,87682.0,87667.0,0.03037101]
["bitfinex-derivatives","BTCF0:USTF0",1767200427333,0.01655,87679.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200427831,0.03255,87677.0,87667.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200428034,0.03255,87671.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200428637,0.03255,87671.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200429028,0.011418,87687.0,87650.0,0.24608382]
["bitfinex-derivatives","BTCF0:USTF0",1767200429029,0.03255,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200429229,0.011421,87667.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200429531,0.03255,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200430336,0.016,87669.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200431332,0.03255,87669.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200431930,0.03255,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200431931,0.016,87669.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200432732,0.016,87669.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200433332,0.01655,87673.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200433539,0.04397,87673.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200433842,0.04397,87673.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200434438,0.01655,87672.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200434737,0.01655,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200434929,0.01655,87671.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200435131,0.03255,87671.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200435441,0.01655,87670.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200435624,0.03255,87670.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200435830,0.01655,87668.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200436332,0.01655,87666.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200436529,0.01142,87672.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200436530,0.01655,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200436730,0.016,87668.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200436933,0.01655,87667.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200437233,0.03255,87667.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200437438,0.03255,87667.0,87656.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1767200438337,0.03255,87667.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200438839,0.016,87667.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200439741,0.011421,87663.0,87644.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200439944,0.03255,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200440239,0.016,87666.0,87646.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200440533,0.03255,87665.0,87646.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200440737,0.016,87665.0,87647.0,0.01670111]
["bitfinex-derivatives","BTCF0:USTF0",1767200440936,0.011421,87668.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200441141,0.01655,87669.0,87651.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200441439,0.03255,87669.0,87651.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200441632,0.011421,87668.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200442042,0.03255,87669.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200442237,0.03255,87673.0,87653.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200442438,0.00017111,87674.0,87663.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200442638,0.00017111,87674.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200442846,0.01142,87673.0,87657.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200443036,0.01142,87673.0,87660.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200443430,0.01142,87671.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200443635,0.01142,87671.0,87660.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200444645,0.01655,87668.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200444845,0.01655,87668.0,87650.0,0.1439744]
["bitfinex-derivatives","BTCF0:USTF0",1767200445440,0.03255,87668.0,87650.0,0.1439744]
["bitfinex-derivatives","BTCF0:USTF0",1767200445746,0.03255,87668.0,87650.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200445946,0.03255,87668.0,87658.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200446458,0.03255,87668.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200446842,0.011421,87667.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200447037,0.03255,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200447242,0.01655,87662.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200447639,0.016,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200448746,0.016,87663.0,87650.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200448747,0.011422,87657.0,87650.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200448951,0.03255,87659.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200449246,0.016,87665.0,87649.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200449550,0.011421,87667.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200449752,0.016,87670.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200449753,8e-07,87666.0,87655.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200449942,1.1e-07,87674.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200450135,1.1e-07,87674.0,87668.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200450136,0.01655,87689.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200450335,0.03255,87689.0,87668.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767200450536,0.03255,87689.0,87638.0,0.08232482]
["bitfinex-derivatives","BTCF0:USTF0",1767200450537,0.011417,87701.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200450739,0.011415,87713.0,87691.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200451146,0.011416,87705.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200451337,0.1274444,87703.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200451536,0.1274444,87690.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200451740,0.011418,87688.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200452441,0.011418,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200452650,0.03235,87683.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200452850,0.043769,87682.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200453150,0.03235,87682.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200453346,0.03235,87679.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200454245,0.01617,87678.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200454447,0.03235,87678.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200455438,0.01617,87677.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200456044,0.01618,87685.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200456244,0.03235,87684.0,87671.0,0.01142111]
["bitfinex-derivatives","BTCF0:USTF0",1767200456743,0.03235,87684.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200456942,0.00017111,87689.0,87674.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200457145,0.00017111,87689.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200457949,0.00017111,87689.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200458145,0.00017111,87689.0,87679.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200458542,0.00017111,87689.0,87676.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200458742,0.00017111,87689.0,87679.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200458951,0.01634111,87689.0,87679.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200459253,0.011418,87688.0,87679.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200459551,0.027588,87688.0,87678.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200459747,0.027588,87686.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200460053,0.01617,87682.0,87671.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200460251,0.01617,87682.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200460549,0.01617,87681.0,87660.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200460756,0.011419,87682.0,87670.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200460954,0.011419,87683.0,87670.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200461247,0.01618,87685.0,87670.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1767200461462,0.011419,87680.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200461852,0.011419,87678.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200462048,0.02392724,87677.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200462251,0.02392724,87676.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200462453,0.011419,87678.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200463858,0.01617,87684.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200464062,0.011419,87679.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200464659,0.01142,87677.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200464955,0.01617,87684.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200464956,0.03235,87684.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200465157,0.01142,87677.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200465554,0.01142,87675.0,87669.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767200465756,0.01142,87675.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200466054,0.01142,87675.0,87660.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1767200466750,0.01617,87682.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200466952,0.04001673,87681.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200467148,0.02384673,87680.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200468446,0.03526573,87680.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200468647,0.09708,87686.0,87669.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767200468965,0.09708,87686.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200468966,0.09708,87686.0,87671.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200469655,0.09708,87686.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200470050,0.011418,87688.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200471652,0.01617,87690.0,87671.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200471653,0.01617,87690.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200471960,0.01617,87698.0,87678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767200472160,0.02384695,87697.0,87678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767200472358,0.06115955,87708.0,87670.0,0.19116937]
["bitfinex-derivatives","BTCF0:USTF0",1767200472359,0.02384695,87696.0,87680.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200472561,0.011416,87703.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200472861,0.02384824,87702.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200473059,0.02384824,87701.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200473261,0.011416,87703.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200473458,0.0236138,87702.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200473649,0.011416,87703.0,87689.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200474763,0.011416,87703.0,87687.0,0.01158911]
["bitfinex-derivatives","BTCF0:USTF0",1767200475762,0.00017111,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200475967,0.00017111,87704.0,87689.0,0.027168]
["bitfinex-derivatives","BTCF0:USTF0",1767200476161,0.00017111,87704.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200476474,0.027585,87715.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200476663,0.01618,87718.0,87697.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200476969,0.011415,87709.0,87697.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200477657,0.00017111,87712.0,87697.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767200477863,0.011416,87707.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200478162,0.01617,87707.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200478667,0.011416,87708.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200479164,0.01644,87699.0,87678.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767200479364,0.01644,87697.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200479560,0.01644,87697.0,87678.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767200479561,0.011417,87694.0,87678.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767200479758,0.011417,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200480158,0.00017111,87695.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200480464,0.01158811,87695.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200480659,0.00017111,87695.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200480867,0.011418,87693.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200481467,0.011418,87691.0,87678.0,0.01548111]
["bitfinex-derivatives","BTCF0:USTF0",1767200482960,0.01521111,87695.0,87678.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200483162,0.011419,87685.0,87678.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200483561,0.011418,87688.0,87678.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200483764,0.011418,87688.0,87654.0,0.05316056]
["bitfinex-derivatives","BTCF0:USTF0",1767200483765,0.011419,87678.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200484262,0.011419,87678.0,87663.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200484667,0.011419,87678.0,87664.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200484973,0.00537,87685.0,87664.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200485157,0.01142,87677.0,87664.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200485770,0.00571,87698.0,87671.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200486065,0.00017111,87692.0,87673.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200486273,0.00017111,87692.0,87672.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200486274,0.011419,87679.0,87665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200486971,0.01142,87677.0,87665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200487366,0.01504,87685.0,87665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200487573,0.011419,87681.0,87666.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200488072,0.011419,87679.0,87666.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200489172,0.01504,87691.0,87668.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767200489474,0.011419,87682.0,87674.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200489771,0.011419,87682.0,87668.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200489969,0.011419,87682.0,87669.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200490372,0.011419,87685.0,87669.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200491566,0.011418,87688.0,87673.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200491761,0.011418,87694.0,87680.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200491966,0.011416,87704.0,87682.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200492769,0.00017111,87702.0,87684.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200493879,0.00365,87701.0,87684.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200494270,0.011417,87697.0,87684.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200494770,0.011417,87697.0,87685.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200494976,0.011417,87700.0,87687.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200495172,0.00017111,87702.0,87689.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200495372,0.00017111,87702.0,87690.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200495572,0.00017111,87702.0,87692.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200495877,0.011416,87704.0,87692.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200496074,0.09704,87707.0,87686.0,0.026778]
["bitfinex-derivatives","BTCF0:USTF0",1767200496279,0.011417,87701.0,87686.0,0.026778]
["bitfinex-derivatives","BTCF0:USTF0",1767200496480,0.011417,87699.0,87686.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200496779,0.00017111,87701.0,87686.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200496978,0.011417,87697.0,87686.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200497679,0.011415,87713.0,87688.0,0.026778]
["bitfinex-derivatives","BTCF0:USTF0",1767200497880,0.011414,87718.0,87695.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200498067,0.011416,87706.0,87696.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200498674,0.00017111,87710.0,87698.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767200498878,0.01141,87750.0,87684.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767200498879,0.09704,87733.0,87700.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200499067,0.011416,87705.0,87693.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200499585,0.00022,87706.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200499877,0.0456391,87723.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200500076,0.011418,87692.0,87687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200500379,0.011418,87693.0,87680.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200500676,0.011418,87691.0,87680.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200500881,0.011417,87694.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200501085,0.011418,87693.0,87680.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200501380,0.011418,87693.0,87679.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200501381,0.011418,87691.0,87679.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200501975,0.011418,87689.0,87679.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200502170,4e-05,87689.0,87666.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200502375,0.00017101,87696.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200502783,0.011419,87685.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200502979,0.011419,87685.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200503187,0.011418,87688.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200503374,0.011418,87688.0,87671.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200503375,0.011418,87691.0,87671.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767200503679,0.011417,87694.0,87673.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200503886,0.011417,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200505686,0.011417,87695.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200506681,0.00017101,87696.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200506870,0.00017101,87696.0,87682.0,0.026779]
["bitfinex-derivatives","BTCF0:USTF0",1767200507676,0.00017101,87696.0,87682.0,0.004779]
["bitfinex-derivatives","BTCF0:USTF0",1767200507986,0.01158801,87696.0,87682.0,0.004779]
["bitfinex-derivatives","BTCF0:USTF0",1767200508378,0.011417,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200508782,0.00017101,87696.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200508994,0.00017101,87696.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200509284,0.00017101,87696.0,87684.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200509485,0.011417,87694.0,87673.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767200509790,0.011417,87694.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200510080,0.01163101,87696.0,87676.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200510387,0.00061,87685.0,87670.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200510688,0.012029,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200510874,0.022439,87686.0,87670.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200511080,0.011419,87686.0,87670.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200512688,0.011419,87679.0,87670.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200512885,0.01142,87677.0,87670.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200513088,0.01142,87673.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200513281,0.011421,87666.0,87653.0,0.03076806]
["bitfinex-derivatives","BTCF0:USTF0",1767200513588,0.011421,87669.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200513885,0.011421,87669.0,87642.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767200513886,0.01142,87672.0,87651.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1767200514186,0.09704,87695.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200514187,0.0001711,87670.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200514588,0.0001711,87670.0,87654.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200514978,0.0001711,87670.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200515380,0.0001711,87670.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200515786,0.0001711,87670.0,87654.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200516290,0.01058,87667.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200517082,0.01058,87667.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200517282,0.0001711,87670.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200519186,0.0001711,87670.0,87653.0,0.0167711]
["bitfinex-derivatives","BTCF0:USTF0",1767200520293,0.0001711,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200521097,0.0115921,87670.0,87653.0,0.0323811]
["bitfinex-derivatives","BTCF0:USTF0",1767200521500,0.0001711,87670.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200521787,0.0115921,87670.0,87659.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200521989,0.011422,87658.0,87653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200522295,0.0106311,87670.0,87648.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200522485,0.011421,87664.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200522681,0.0106311,87670.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200523079,0.011421,87667.0,87652.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767200523685,0.011421,87665.0,87652.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767200525983,0.00011,87668.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200526188,0.011422,87662.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200527194,0.0001711,87670.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200527388,0.011529,87682.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200527389,0.011419,87679.0,87662.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200527691,0.04573689,87686.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767200527896,0.04573689,87686.0,87672.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200528293,0.04573689,87686.0,87676.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767200528497,0.04573689,87686.0,87675.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200528795,0.011417,87698.0,87683.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200529014,0.011417,87701.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200529185,0.01198707,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200529389,0.011416,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200529794,0.0115871,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200530099,0.0001711,87704.0,87687.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1767200530400,0.0001711,87704.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200530594,0.0001711,87704.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200531293,0.0001711,87704.0,87692.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200531597,0.0106011,87704.0,87681.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200532093,0.011416,87702.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200532299,0.022006,87702.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200532491,0.0001711,87704.0,87686.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200532692,0.0115871,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200533100,0.0001711,87704.0,87687.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1767200533398,0.011416,87703.0,87693.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767200533602,0.011417,87701.0,87687.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1767200533803,0.0001711,87704.0,87687.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1767200533804,0.0115871,87704.0,87687.0,0.043628]
["bitfinex-derivatives","BTCF0:USTF0",1767200534192,0.0115871,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200534392,0.0115871,87704.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200534898,0.011416,87702.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200535197,0.011416,87702.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200536103,0.0115871,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200536394,0.0001711,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200536603,0.011417,87701.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200536792,0.011417,87701.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200536993,0.0115871,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200537403,0.0115871,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200537404,0.0001711,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200537803,0.011416,87703.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200538009,0.0115871,87704.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200538299,0.011416,87703.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200538605,0.0001711,87704.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200538795,0.0001711,87704.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200538996,0.0001711,87704.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200539793,0.0001711,87704.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200542002,0.0001711,87704.0,87691.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200542209,0.01185203,87722.0,87701.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200542510,0.01051,87719.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200542696,0.011415,87711.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200543704,0.0001711,87712.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200543910,0.0001711,87712.0,87686.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1767200543911,0.01051,87711.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200544105,0.011416,87706.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200544301,0.011416,87704.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200544611,0.01051,87711.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200544909,0.011416,87702.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200545211,0.011416,87705.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200545611,0.011416,87702.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200546204,0.01051,87711.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200546205,0.011415,87709.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200547008,0.011417,87699.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200547214,0.011417,87698.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200547713,0.011416,87702.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200548011,0.01043,87706.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200548406,0.0001711,87712.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200548407,0.0001711,87712.0,87694.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200548601,0.0001711,87712.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200548803,0.0001711,87712.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200549006,0.01047,87722.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200549210,0.01047,87722.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200549405,0.01047,87728.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200549713,0.011414,87721.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200550211,0.011414,87719.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200550999,0.011414,87721.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200551209,0.00017101,87722.0,87706.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200551403,0.011416,87708.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200551604,0.011416,87703.0,87690.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200552210,0.01034,87711.0,87690.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200552512,0.011417,87700.0,87684.0,0.027249]
["bitfinex-derivatives","BTCF0:USTF0",1767200552811,0.011417,87700.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200553313,0.011417,87700.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200553612,0.00017101,87701.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200553808,0.00017101,87701.0,87688.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1767200554010,0.00017101,87701.0,87689.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200554912,1.01e-06,87701.0,87694.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200555110,0.011415,87714.0,87701.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200556110,0.011415,87712.0,87701.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200556706,0.01158601,87715.0,87701.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200556907,0.011414,87717.0,87702.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200557110,0.0610447,87722.0,87707.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200557307,0.0610447,87722.0,87708.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200557308,0.0610447,87720.0,87708.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200557714,0.0610447,87721.0,87708.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200558117,0.00017101,87723.0,87713.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200560123,0.00017101,87723.0,87716.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200562518,0.00017101,87723.0,87710.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200562818,0.00017101,87723.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200563019,0.00017101,87723.0,87714.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200563225,0.04459417,87733.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200563226,0.011413,87731.0,87720.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200566028,0.05600617,87733.0,87720.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200566215,3.75e-06,87734.0,87725.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200566417,0.011411,87742.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200566613,0.011411,87745.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200566927,0.0562992,87753.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200566928,0.011411,87743.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200567519,0.011412,87739.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200567825,0.011412,87739.0,87728.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200568830,0.011412,87739.0,87729.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200569028,0.011411,87745.0,87730.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767200569228,0.011411,87745.0,87734.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767200569428,0.011414,87722.0,87717.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200569621,0.011414,87722.0,87711.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200569930,0.0262,87735.0,87711.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200570120,0.011413,87728.0,87711.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200570315,0.022451,87740.0,87711.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200570522,0.011413,87729.0,87716.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200571026,0.011413,87728.0,87716.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767200571619,0.011413,87728.0,87716.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1767200572131,0.011413,87728.0,87718.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200572824,0.00017101,87731.0,87718.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200573130,0.011413,87726.0,87718.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200573829,0.011413,87727.0,87719.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200574932,0.011414,87723.0,87719.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200575226,0.011414,87723.0,87714.0,0.03085101]
["bitfinex-derivatives","BTCF0:USTF0",1767200575731,0.00017101,87731.0,87714.0,0.03085101]
["bitfinex-derivatives","BTCF0:USTF0",1767200575929,0.00017101,87731.0,87716.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200576222,0.00017101,87731.0,87716.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200576424,0.00017101,87731.0,87717.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200576827,0.011414,87724.0,87717.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200577226,0.00017101,87731.0,87717.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200577429,0.00017101,87731.0,87719.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200577730,0.00017101,87731.0,87720.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200578233,0.00017101,87731.0,87721.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200579030,1.01e-06,87731.0,87723.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200581228,1.01e-06,87731.0,87730.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200581434,0.011412,87736.0,87726.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200581732,0.011412,87739.0,87727.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200581929,0.011411,87742.0,87729.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200582136,0.011411,87742.0,87728.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767200582137,0.011411,87742.0,87730.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200582527,0.011411,87741.0,87730.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200582726,0.011412,87739.0,87730.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200583933,0.011411,87741.0,87730.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200584129,0.011411,87743.0,87731.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200584329,0.011411,87742.0,87731.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200584526,0.01646,87750.0,87731.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200584727,0.011411,87741.0,87731.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200585132,0.011412,87739.0,87731.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200587336,0.011411,87746.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200587830,0.011412,87733.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200588237,0.011412,87736.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200588538,0.011412,87735.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200588944,0.03268,87749.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200589133,0.011412,87736.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200591937,0.011412,87736.0,87728.0,0.01534101]
["bitfinex-derivatives","BTCF0:USTF0",1767200592435,0.011412,87738.0,87728.0,0.01534101]
["bitfinex-derivatives","BTCF0:USTF0",1767200594435,0.011412,87737.0,87728.0,0.01534101]
["bitfinex-derivatives","BTCF0:USTF0",1767200594836,0.011412,87739.0,87728.0,0.01534101]
["bitfinex-derivatives","BTCF0:USTF0",1767200595236,0.011412,87738.0,87728.0,0.01534101]
["bitfinex-derivatives","BTCF0:USTF0",1767200595938,0.011411,87741.0,87730.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200596132,0.011411,87744.0,87731.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200596335,0.011411,87743.0,87735.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200597937,0.011411,87745.0,87735.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200598237,0.0610447,87754.0,87739.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200598431,0.0610447,87755.0,87740.0,0.12727693]
["bitfinex-derivatives","BTCF0:USTF0",1767200598631,0.01141,87748.0,87740.0,0.12727693]
["bitfinex-derivatives","BTCF0:USTF0",1767200598834,0.01141,87752.0,87744.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200599338,0.0610447,87758.0,87744.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1767200599539,0.0610447,87758.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200599540,0.011411,87744.0,87730.0,0.14348693]
["bitfinex-derivatives","BTCF0:USTF0",1767200599736,0.011411,87741.0,87730.0,0.14348693]
["bitfinex-derivatives","BTCF0:USTF0",1767200599938,0.0317,87749.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200600143,0.011412,87738.0,87730.0,0.12727693]
["bitfinex-derivatives","BTCF0:USTF0",1767200600642,0.011412,87737.0,87728.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200600836,0.01141,87754.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200600837,0.0317,87741.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200601034,0.011413,87730.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200601837,0.011414,87723.0,87716.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767200602237,0.011412,87734.0,87716.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767200602842,0.01158301,87734.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200603141,0.011413,87728.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200603339,0.011413,87731.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200603745,0.00017101,87734.0,87716.0,0.02779501]
["bitfinex-derivatives","BTCF0:USTF0",1767200603944,0.00017101,87734.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200603945,0.011413,87730.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200604240,0.011414,87724.0,87716.0,0.01638101]
["bitfinex-derivatives","BTCF0:USTF0",1767200604447,0.011414,87724.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200605842,0.011414,87719.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200606043,0.011414,87722.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200606246,0.011414,87720.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200606744,0.011414,87723.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200607241,0.011413,87726.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200607446,0.011413,87727.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200608250,0.011413,87725.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200608451,0.011414,87723.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200608647,0.00017101,87734.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200609341,0.01158301,87734.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200609546,0.00017101,87734.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200609947,0.00017101,87734.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200610551,0.0610447,87755.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200610743,0.0610447,87755.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200610744,0.011412,87736.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200610944,0.011412,87735.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200611353,0.011412,87735.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200611954,0.011412,87735.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200612152,0.011412,87735.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200612453,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200614459,0.011414,87724.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200614757,0.011413,87727.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200616349,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200617150,0.011413,87732.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200617359,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200617659,0.011583,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200617853,0.011583,87736.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200620561,0.011412,87734.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200620857,0.011412,87733.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200623554,0.011412,87734.0,87716.0,0.01141501]
["bitfinex-derivatives","BTCF0:USTF0",1767200623856,0.011413,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200624851,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200625052,0.011413,87729.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200626570,0.000171,87736.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200628165,0.011413,87731.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200629265,0.011413,87729.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200629654,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200629855,0.011412,87735.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200630265,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200630667,0.011413,87727.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200630862,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200631063,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200632967,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200633266,0.011413,87725.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200635058,0.011413,87727.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200635259,0.011413,87729.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200635570,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200638268,0.011413,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200638671,0.011413,87729.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200639070,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200640370,0.011413,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200640874,0.011413,87728.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200641772,0.011413,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200642076,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200642077,0.011412,87734.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200642575,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200642576,0.011412,87733.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200642778,0.011413,87731.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200643367,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200644478,0.011413,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200645077,0.011413,87730.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200645681,0.000171,87736.0,87716.0,0.01141401]
["bitfinex-derivatives","BTCF0:USTF0",1767200645682,0.011412,87732.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200646477,0.011412,87735.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200646678,0.000171,87736.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200646866,0.011412,87734.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200647373,0.011583,87736.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200648485,0.011412,87733.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200648780,0.011412,87733.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200649173,0.011412,87735.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200649985,0.011412,87735.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200650186,0.011412,87735.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200650379,0.000171,87736.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200650585,0.011583,87736.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200651385,0.011412,87735.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200651786,0.011412,87733.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200652182,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200652487,0.011413,87727.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200652885,0.011412,87733.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200653079,0.011414,87724.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200653282,0.011414,87723.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200653888,0.011414,87722.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200654886,0.011414,87721.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200655683,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200655890,0.02364465,87735.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200656089,0.011414,87722.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200656484,0.011414,87718.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200656790,0.011412,87733.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200656791,0.011414,87721.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200657382,0.011414,87724.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200658887,0.011414,87722.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200662592,0.000171,87736.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200662892,0.011414,87721.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200663101,0.12732939,87730.0,87694.0,0.17899201]
["bitfinex-derivatives","BTCF0:USTF0",1767200663102,0.011414,87717.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200663301,0.011414,87717.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200663494,0.011414,87720.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200663692,0.011414,87720.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200664099,0.01158501,87720.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200664289,0.03042,87718.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200664592,0.03042,87716.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200665295,0.01526,87716.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200665696,0.00017101,87720.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200665897,0.00017101,87720.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200666099,0.011413,87726.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200666298,0.02397009,87725.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200666498,0.011413,87728.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200666699,0.01516,87732.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200666700,0.011413,87726.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200667099,0.011413,87729.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200667299,0.02396832,87728.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200667487,0.02396832,87727.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200667692,0.011413,87729.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200667891,0.02396747,87728.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200668092,0.02396747,87727.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200668287,0.011413,87729.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200668500,0.02396753,87728.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200668701,0.02396753,87727.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200668906,0.01526,87731.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200669091,0.02396752,87730.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200669291,0.02396752,87729.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200669493,0.02396752,87728.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200669701,0.011413,87726.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200670992,0.011414,87719.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200671191,0.14248939,87722.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200671398,0.011414,87721.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200671603,0.011414,87719.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200671787,0.01516,87722.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200672091,0.026574,87722.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200672893,0.011414,87720.0,87703.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200673197,0.011414,87721.0,87704.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200673398,0.0239632,87720.0,87704.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200673598,0.011414,87721.0,87704.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200673798,0.011414,87719.0,87704.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200674297,0.026574,87722.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200674502,0.02395916,87721.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200674798,0.02395916,87720.0,87705.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200674994,0.011413,87727.0,87711.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200675196,0.02395883,87726.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200675399,0.02395883,87725.0,87712.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200675705,0.02395883,87724.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200675894,0.02395883,87723.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200676095,0.011413,87727.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200676296,0.02395811,87726.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200676595,0.02395811,87725.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200676796,0.02395811,87724.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200677094,0.02395811,87723.0,87710.0,0.13874439]
["bitfinex-derivatives","BTCF0:USTF0",1767200677292,0.011413,87725.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200677491,0.03042,87719.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200677695,0.011416,87708.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200677901,0.011414,87720.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200677902,0.14258939,87700.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200678101,0.14258939,87700.0,87680.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200678304,0.14258939,87700.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200678507,0.01526,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200679307,0.01526,87700.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200679509,0.01526,87700.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200679709,0.00017101,87702.0,87690.0,0.13874739]
["bitfinex-derivatives","BTCF0:USTF0",1767200681507,0.00017101,87702.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200681907,0.00017101,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200682304,0.00017101,87702.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200682909,0.00017101,87702.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200683304,0.00017101,87702.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200683305,0.011415,87713.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200683498,0.011415,87716.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200683700,0.02415125,87715.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200683901,0.011415,87716.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200684311,0.011415,87716.0,87700.0,0.13874539]
["bitfinex-derivatives","BTCF0:USTF0",1767200684610,0.02415109,87715.0,87700.0,0.13874539]
["bitfinex-derivatives","BTCF0:USTF0",1767200684911,0.01526,87717.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767200685117,0.0241567,87716.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200685306,0.011415,87714.0,87700.0,0.13874539]
["bitfinex-derivatives","BTCF0:USTF0",1767200685703,0.03042,87710.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200686011,0.01526,87710.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200686699,0.01526,87710.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200687004,0.011415,87709.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200687196,0.011415,87709.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200687401,0.011415,87709.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200687602,0.01526,87710.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200687913,0.026675,87710.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200689519,0.01526,87710.0,87692.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767200689810,0.01526,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200691009,0.026675,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200691413,0.01526,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200692111,0.011415,87713.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200692304,0.02414645,87712.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200692505,0.02414864,87711.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200692704,0.02414864,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200692905,0.02414864,87710.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200693514,0.02414864,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200694915,0.02414864,87710.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200696514,0.02414864,87710.0,87700.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200696715,0.02414864,87709.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200696917,0.02414864,87708.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200697112,0.02414864,87707.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200697306,0.02414864,87706.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200697510,0.011415,87713.0,87702.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767200698018,0.01582,87717.0,87702.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767200698208,0.011415,87710.0,87702.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767200698409,0.011416,87709.0,87702.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767200698609,0.01582,87711.0,87702.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767200699113,0.011415,87710.0,87693.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200699506,0.0849209,87719.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200699710,0.0610447,87724.0,87711.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200699912,0.011414,87721.0,87711.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200700111,0.0610447,87728.0,87711.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200700310,0.011413,87728.0,87714.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200700512,0.0610447,87733.0,87718.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200700816,0.011413,87727.0,87715.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200701118,0.01568,87727.0,87710.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200701418,0.01568,87727.0,87685.0,0.07291301]
["bitfinex-derivatives","BTCF0:USTF0",1767200701419,0.01568,87714.0,87694.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767200701627,0.14300939,87710.0,87694.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767200701821,0.01568,87710.0,87690.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200702009,0.011416,87707.0,87691.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200702206,0.12732939,87720.0,87700.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200702416,0.12732939,87720.0,87700.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200702613,0.12732939,87720.0,87701.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200702614,0.011415,87710.0,87701.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200703520,0.011416,87708.0,87701.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200703922,0.011416,87706.0,87701.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200704520,0.011416,87704.0,87701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200704723,0.01568,87710.0,87701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767200704922,0.011416,87701.0,87691.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200705118,0.011416,87701.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200706123,0.011416,87703.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200706325,0.011416,87706.0,87690.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200706523,0.01568,87710.0,87690.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200706723,0.01568,87710.0,87690.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200706917,0.01568,87710.0,87691.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200707428,0.011416,87709.0,87692.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200708313,0.011415,87711.0,87695.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200708728,0.011415,87711.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200709428,0.02412864,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200709629,0.02412864,87709.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200709825,0.011415,87711.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200709826,0.02412864,87708.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200710025,0.01568,87715.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200710326,0.02412674,87714.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200710528,0.02412674,87713.0,87701.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200710723,0.011415,87710.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200711029,0.011416,87708.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200711232,0.02412785,87707.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200711427,0.011416,87708.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200712026,0.011416,87708.0,87697.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200712223,0.011416,87705.0,87693.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767200712423,0.01582,87708.0,87690.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200712729,0.01568,87709.0,87690.0,0.14321939]
["bitfinex-derivatives","BTCF0:USTF0",1767200713026,0.011417,87697.0,87687.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1767200713225,0.011417,87698.0,87687.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1767200713415,0.00017101,87701.0,87687.0,0.03205101]
["bitfinex-derivatives","BTCF0:USTF0",1767200713416,0.011417,87697.0,87687.0,0.03205101]
["bitfinex-derivatives","BTCF0:USTF0",1767200714022,0.011417,87697.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200715333,0.011417,87694.0,87680.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200715532,0.011417,87697.0,87685.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767200715722,0.011417,87697.0,87687.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200716026,0.011417,87700.0,87687.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200716230,0.011417,87700.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200716420,0.00017101,87701.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200716821,0.011417,87698.0,87690.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200717026,0.011417,87698.0,87688.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200718132,0.011417,87696.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200718334,0.011417,87696.0,87686.0,0.1275004]
["bitfinex-derivatives","BTCF0:USTF0",1767200718631,0.011417,87696.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200719133,0.011417,87699.0,87686.0,0.01635101]
["bitfinex-derivatives","BTCF0:USTF0",1767200719323,0.00017101,87701.0,87686.0,0.01635101]
["bitfinex-derivatives","BTCF0:USTF0",1767200719524,0.01596,87715.0,87694.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767200719728,0.02405188,87713.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200719930,0.02405188,87712.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200720129,0.01596,87715.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200720130,0.02405188,87711.0,87700.0,0.12732939]
["bitfinex-derivatives","BTCF0:USTF0",1767200720330,0.02405188,87711.0,87696.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767200720331,0.011416,87708.0,87696.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767200720626,0.02405188,87707.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200720831,0.011416,87708.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200721023,0.03546771,87707.0,87693.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1767200721224,0.011416,87707.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200721424,0.011415,87709.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200721623,0.02405314,87708.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200721827,0.02405314,87707.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200722030,0.02405314,87706.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200722232,0.011416,87708.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200722432,0.02405292,87707.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200722631,0.02405292,87706.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200722830,0.011416,87708.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200723131,0.02405286,87707.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200723334,0.03546886,87706.0,87693.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767200723524,0.011416,87706.0,87693.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767200724141,0.011416,87709.0,87693.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767200724433,0.0240512,87708.0,87693.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767200724643,0.0354672,87707.0,87693.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200724933,0.0240512,87706.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200725235,0.00017101,87711.0,87694.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200725430,0.02404843,87710.0,87694.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200725630,0.02404843,87709.0,87694.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200725832,0.01158601,87711.0,87698.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200726032,0.01158601,87711.0,87699.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200726434,0.00017101,87711.0,87699.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200726628,0.01582018,87714.0,87701.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1767200726826,0.01582018,87714.0,87704.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200728138,0.01582018,87714.0,87705.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200728336,1.8e-07,87714.0,87705.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1767200729638,0.02331137,87716.0,87708.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767200729939,0.30322049,87729.0,87712.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1767200730235,0.01561,87734.0,87715.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1767200730832,0.01561,87734.0,87714.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200730833,0.011413,87726.0,87714.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200731035,0.011413,87726.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200731734,0.011414,87724.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200731934,0.011413,87727.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200732632,0.0610447,87726.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200732939,0.0610447,87727.0,87718.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767200733134,0.0610447,87729.0,87718.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767200733536,0.0610447,87729.0,87717.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200734139,0.0724577,87730.0,87717.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200735035,0.011413,87727.0,87715.0,0.00975101]
["bitfinex-derivatives","BTCF0:USTF0",1767200736732,0.0610447,87732.0,87718.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767200736937,0.0610447,87732.0,87717.0,0.027724]
["bitfinex-derivatives","BTCF0:USTF0",1767200736938,0.0610447,87734.0,87720.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767200737238,0.011412,87733.0,87719.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200737444,0.011413,87731.0,87719.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200737632,0.011413,87729.0,87716.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1767200737838,0.011413,87727.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200738041,0.02389374,87726.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200738242,0.02389374,87725.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200738446,0.02389374,87724.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200738648,0.02389374,87723.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200738841,0.02389374,87722.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200739154,0.02389374,87721.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200739347,0.011413,87730.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200740844,0.027833,87730.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200741751,0.011413,87728.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200741945,0.027833,87730.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200742144,0.01561,87732.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200743155,0.01561,87732.0,87715.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1767200743451,0.01561,87732.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200743645,0.01561,87732.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200743855,0.043442,87735.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200744241,0.03203,87735.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200745144,0.011412,87734.0,87717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767200745352,0.03203,87735.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200746452,0.01642,87734.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200746756,0.03203,87735.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200747351,0.03203,87735.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200747756,0.03203,87735.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200747953,0.03203,87735.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200748155,0.03203,87735.0,87717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1767200748649,0.01642,87730.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767200748849,0.01642,87730.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200748850,0.01642,87727.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200749057,0.01642,87718.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767200749350,0.01642,87718.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767200749351,0.01561,87717.0,87700.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1767200749650,0.011414,87723.0,87701.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767200749852,0.011411,87740.0,87725.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1767200750055,0.011411,87740.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767200750242,0.0165,87739.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767200750442,0.0165,87739.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767200750645,0.0317,87733.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767200751553,0.0165,87722.0,87703.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1767200751753,0.0165,87720.0,87703.0,0.05499036]
["bitfinex-derivatives","BTCF0:USTF0",1767200751953,0.0317,87720.0,87703.0,0.05317222]
["bitfinex-derivatives","BTCF0:USTF0",1767200752149,0.0317,87712.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767200752344,0.0317,87709.0,87686.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1767200752549,0.011413,87727.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767200752550,0.0317,87704.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767200753048,0.0317,87703.0,87668.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767200753249,0.0317,87703.0,87658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200753250,0.0152,87677.0,87658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200753559,0.0165,87676.0,87658.0,0.108422]
["bitfinex-derivatives","BTCF0:USTF0",1767200753759,0.0317,87674.0,87658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200753945,0.0317,87673.0,87658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200754448,0.0152,87669.0,87647.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767200754650,0.011421,87666.0,87647.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767200754964,0.0152,87669.0,87647.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767200755262,0.0152,87669.0,87647.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1767200755459,0.0152,87669.0,87648.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767200755660,0.0152,87669.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200755960,0.0165,87668.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200756260,0.0152,87669.0,87650.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767200757057,0.0317,87669.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200757254,0.0317,87665.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200757453,0.0317,87663.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200757658,0.0317,87662.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200757849,0.0317,87660.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200758052,0.0152,87659.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200759162,0.0152,87658.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200759348,0.0001711,87674.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200759349,0.0317,87657.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200760262,0.0165,87661.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200760957,0.0317,87661.0,87650.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200761163,0.0317,87658.0,87640.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200761356,0.0317,87657.0,87640.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767200761671,0.0165,87656.0,87642.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767200762452,0.0317,87656.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200762663,0.0165,87653.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200762962,0.0317,87653.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200763260,0.0317,87652.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200764263,0.0001711,87656.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200764462,0.0001711,87656.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200764962,0.0165,87667.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200765657,0.0165,87667.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200765859,0.0165,87666.0,87643.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1767200766066,0.0001711,87663.0,87643.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1767200766256,0.0317,87662.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200766457,0.0317,87660.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200766760,0.0317,87657.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200766963,0.0165,87661.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200767151,0.0001711,87663.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200767353,0.0001711,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200767666,0.0001711,87663.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200768264,0.0001711,87663.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200768761,0.0001711,87663.0,87644.0,0.026504]
["bitfinex-derivatives","BTCF0:USTF0",1767200769061,0.0001711,87663.0,87644.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767200769253,0.0001711,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200769760,0.0001711,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200770153,0.0001711,87663.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200770667,0.0318711,87663.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200771367,0.0165,87662.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200771568,0.0152,87661.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200771764,0.0165,87659.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200772268,0.0001711,87663.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200772770,0.0001711,87663.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200772963,0.0318711,87663.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200773163,0.0318711,87663.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200774171,0.0318711,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200775961,0.0318711,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200776162,0.0165,87662.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200776678,0.0165,87662.0,87642.0,0.0152004]
["bitfinex-derivatives","BTCF0:USTF0",1767200776967,0.0165,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200777465,0.0001711,87663.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200777664,0.0165,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200778565,0.0165,87666.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200779073,0.0165,87666.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200779371,0.0165,87666.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200781369,0.0152,87668.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767200781565,0.05206592,87667.0,87648.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200781873,0.011421,87666.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200782069,0.027751,87666.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200782271,0.02435391,87665.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767200782475,0.01633,87656.0,87642.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767200782666,0.02435391,87655.0,87642.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767200784078,0.0317,87654.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200784382,0.0317,87652.0,87642.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1767200784574,0.011424,87645.0,87626.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767200784877,0.02435391,87644.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200785081,0.02435391,87643.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200785370,0.02435391,87642.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200785576,0.02435391,87641.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200785778,0.02447939,87640.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200785976,0.02435391,87639.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200786873,0.02435391,87639.0,87631.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200787274,0.02435391,87639.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200787580,0.0317,87637.0,87615.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1767200787768,0.02435391,87636.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200787967,0.04068391,87636.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200788173,0.04068391,87635.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200788373,0.02435391,87634.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200788584,0.02435391,87633.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200788777,0.02435391,87632.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200788974,0.01633,87639.0,87618.0,0.0264311]
["bitfinex-derivatives","BTCF0:USTF0",1767200788975,0.02435391,87631.0,87618.0,0.0264311]
["bitfinex-derivatives","BTCF0:USTF0",1767200789167,0.02435391,87630.0,87618.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1767200789371,0.01633,87639.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200789571,0.02435933,87638.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200789766,0.02435933,87637.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200789982,0.02435933,87637.0,87618.0,0.0258111]
["bitfinex-derivatives","BTCF0:USTF0",1767200789983,0.02435933,87636.0,87618.0,0.0258111]
["bitfinex-derivatives","BTCF0:USTF0",1767200790177,0.02435933,87635.0,87618.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767200790383,0.01633,87623.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200790679,0.02435543,87622.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200790873,9.406e-05,87621.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200791175,0.0317,87618.0,87593.0,0.12267425]
["bitfinex-derivatives","BTCF0:USTF0",1767200791373,0.0001712,87614.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200791768,0.0001712,87614.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200792581,0.0001712,87614.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200792785,0.0001712,87614.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200793274,0.0001712,87614.0,87604.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767200793677,0.0001712,87614.0,87597.0,0.01601437]
["bitfinex-derivatives","BTCF0:USTF0",1767200793872,0.0001712,87614.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200794878,0.0001712,87614.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200795784,7.12e-05,87614.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200795981,0.0164012,87614.0,87597.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767200796285,0.0164012,87614.0,87579.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1767200796286,0.0317,87601.0,87579.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1767200796490,0.0317,87601.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200796780,0.01633,87600.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200796982,0.01633,87599.0,87579.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200797288,0.01633,87594.0,87580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200797481,0.01633,87594.0,87583.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767200797690,0.01537,87595.0,87583.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767200798477,0.01537,87595.0,87583.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767200799675,0.01537,87595.0,87580.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1767200799985,0.01537,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200800173,0.01537,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200801082,0.01537,87595.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200801278,0.01633,87594.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200801680,0.01633,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200801884,0.01537,87592.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200802181,2e-07,87596.0,87580.0,0.21702224]
["bitfinex-derivatives","BTCF0:USTF0",1767200802386,2e-07,87596.0,87581.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200802581,2e-07,87596.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200803390,2e-07,87596.0,87581.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200803687,2e-07,87596.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200803889,2e-07,87596.0,87581.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200805388,2e-07,87596.0,87581.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1767200805689,2e-07,87596.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200805987,0.01633,87605.0,87584.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200806187,0.01633,87605.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200806490,0.01633,87603.0,87584.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200806986,0.0002693,87602.0,87584.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200807183,0.0002693,87602.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200807384,0.01633,87607.0,87595.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767200807883,0.01633,87606.0,87595.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767200808087,0.01633,87606.0,87584.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200808389,0.0001712,87604.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200808684,0.0001712,87604.0,87588.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1767200808887,0.0001712,87604.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200808888,0.01633,87614.0,87594.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200809181,0.0317,87614.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200809386,0.01633,87613.0,87594.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767200809783,0.01633,87613.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200810082,0.01591,87612.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200810384,0.01591,87611.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200810685,0.01591,87611.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200811780,0.01591,87611.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200812580,0.01591,87611.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200812778,0.01591,87611.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200812779,0.01591,87611.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200814179,0.04023219,87610.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200814379,0.01591,87610.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200815084,2e-07,87614.0,87600.0,0.25530784]
["bitfinex-derivatives","BTCF0:USTF0",1767200815287,0.01591,87623.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200815490,0.01591,87628.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200815984,0.01591,87628.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200816189,0.01564,87630.0,87618.0,0.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1767200816385,0.01564,87630.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200816685,0.01591,87632.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200816988,0.01591,87632.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200817188,0.01564,87631.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200817384,0.01591,87629.0,87615.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1767200817582,0.01591,87629.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200818678,0.01591,87629.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200818881,0.0160812,87633.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200819190,2e-07,87633.0,87620.0,0.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1767200819380,2e-07,87633.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200819688,0.01591,87647.0,87627.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200819888,0.03155,87643.0,87623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767200820088,0.01591,87641.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200820284,0.01591,87646.0,87630.0,0.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1767200820483,0.01591,87646.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200820484,0.01591,87645.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200820679,0.01591,87643.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200821079,0.01591,87643.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200821280,0.0001712,87647.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200821479,0.0001712,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200821678,0.01564,87651.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200822390,0.06413296,87665.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200822391,0.01564,87657.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200822590,0.03155,87657.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200823091,0.01591,87661.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200823392,0.01591,87660.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200823690,0.01591,87657.0,87638.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200823890,0.01591,87657.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200824286,0.03155,87657.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200824489,0.01591,87651.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200824788,0.01591,87655.0,87634.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200824986,0.01564,87663.0,87643.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1767200825191,0.01591,87664.0,87644.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200825192,0.011422,87662.0,87644.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200825394,0.01591,87661.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200825690,0.01591,87658.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200825995,0.01591,87658.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200827390,0.01591,87658.0,87639.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200827694,0.011422,87656.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200828196,0.01591,87649.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200830286,0.01564,87650.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200830486,0.01564,87650.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200830689,0.01591,87653.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200830894,0.01591,87653.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200831194,0.01591,87653.0,87633.0,0.0155912]
["bitfinex-derivatives","BTCF0:USTF0",1767200831593,0.01591,87653.0,87633.0,0.0258812]
["bitfinex-derivatives","BTCF0:USTF0",1767200831997,0.01564,87655.0,87635.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200832194,0.03155,87654.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200832497,0.01591,87653.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200832795,0.011424,87645.0,87633.0,0.0155912]
["bitfinex-derivatives","BTCF0:USTF0",1767200833090,0.01591,87641.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200833290,0.01591,87641.0,87623.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1767200833291,0.027334,87641.0,87623.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1767200833493,0.027334,87641.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200833798,0.01591,87640.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200834096,0.011425,87639.0,87623.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1767200834293,0.011425,87639.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200834493,0.042975,87639.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200834685,0.042975,87639.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200835090,0.03155,87639.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200835287,0.0001712,87641.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200835492,0.0001712,87641.0,87625.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200835889,0.0001712,87641.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200836291,0.0001712,87641.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200836482,2e-07,87641.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200836687,0.0610447,87661.0,87642.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767200836897,0.0241685,87660.0,87645.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200837094,0.0241685,87659.0,87645.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200837295,0.011422,87662.0,87645.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200837296,0.0241685,87658.0,87645.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767200837497,0.0241685,87657.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200837684,0.0241685,87656.0,87642.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200837887,0.0241685,87655.0,87642.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200838087,0.01591,87661.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200838297,0.02417895,87660.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200838494,0.02417895,87659.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200838695,0.02417895,87658.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767200838996,0.02417895,87657.0,87642.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1767200839199,0.011423,87654.0,87642.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200839498,0.02417895,87653.0,87633.0,0.0125412]
["bitfinex-derivatives","BTCF0:USTF0",1767200839699,0.011423,87652.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200840196,0.028023,87650.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767200840398,0.0166,87648.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200840597,0.04078985,87647.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200840808,0.0166,87647.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200841100,0.0001712,87652.0,87623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767200841101,0.03278,87641.0,87623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767200841286,0.02419762,87640.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200841492,0.02419762,87639.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200841692,0.0166,87643.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200841896,0.02419748,87642.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200842201,0.02419748,87641.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200842405,0.02419748,87640.0,87629.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200842700,0.02419748,87640.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200842701,0.011424,87642.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200843203,0.0166,87642.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767200844298,0.011424,87641.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200844801,0.028024,87641.0,87627.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767200845201,0.028025,87640.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200845400,0.0166,87632.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767200845705,0.0166,87632.0,87611.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767200845900,0.011426,87631.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200846200,0.011424,87641.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200846201,0.0166,87622.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200846502,0.01618,87623.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200846503,0.0166,87619.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200847296,0.0166,87619.0,87607.0,0.108549]
["bitfinex-derivatives","BTCF0:USTF0",1767200847496,0.0166,87619.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200847897,0.0166,87619.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200848311,0.01618,87620.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200848506,0.0001712,87623.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200848808,0.0001712,87623.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200849005,0.0001712,87623.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200849206,0.0001712,87623.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200849393,0.0001712,87623.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200850004,0.0001712,87623.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200850310,0.0166,87622.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200850608,0.0166,87622.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767200850995,0.0166,87621.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200851200,0.0166,87621.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200851201,0.03278,87619.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200851401,0.0166,87618.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200852606,0.03278,87618.0,87606.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767200852807,0.03278,87613.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200853113,0.0166,87618.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200853709,0.0166,87618.0,87593.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767200853914,0.0166,87618.0,87603.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1767200854101,0.0166,87618.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200855312,0.0166,87618.0,87603.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1767200855904,0.0166,87618.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767200856102,0.01618,87615.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767200856303,0.0166,87605.0,87583.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767200856506,0.0166,87605.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200856703,0.0166,87605.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200857006,0.0166,87605.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200857208,0.0166,87605.0,87590.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200857209,0.011429,87602.0,87590.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200857411,0.0166,87598.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200857707,0.0166,87598.0,87576.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767200857908,0.0166,87598.0,87577.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767200858115,0.0166,87598.0,87579.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767200858312,0.0166,87598.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200858516,0.0166,87598.0,87584.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1767200859314,0.0166,87598.0,87584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200859503,0.0166,87598.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200859903,0.0166,87598.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200861006,0.0166,87598.0,87584.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1767200861206,0.0166,87598.0,87584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200861912,0.0166,87598.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200862807,0.0166,87598.0,87584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200862808,0.0166,87598.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200863005,0.0166,87598.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200864004,0.01618,87603.0,87584.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767200864211,0.00012265,87604.0,87584.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767200864212,0.00012265,87604.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200864406,0.00012265,87604.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200864615,0.00012265,87604.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200864810,0.00012265,87604.0,87585.0,0.026631]
["bitfinex-derivatives","BTCF0:USTF0",1767200865012,0.00012265,87604.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200865013,0.01630265,87604.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200865208,0.011429,87603.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200865608,0.01630265,87604.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200866025,0.0166,87602.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200866315,0.03278,87600.0,87584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200866505,0.0166,87602.0,87584.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767200866721,0.0166,87602.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200869416,0.02803,87601.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200869614,0.0166,87600.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200869914,0.0166,87600.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200870221,0.0166,87600.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200870620,0.0166,87600.0,87584.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767200871121,0.0166,87600.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200871420,0.0166,87600.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200871820,0.01651,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200872011,0.02794,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200872208,0.00012265,87604.0,87584.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1767200872209,0.03225,87597.0,87584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767200872408,0.03225,87597.0,87573.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200872409,0.01651,87592.0,87573.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200872714,0.02419342,87591.0,87573.0,0.028053]
["bitfinex-derivatives","BTCF0:USTF0",1767200873021,0.011431,87589.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200873216,0.011431,87590.0,87573.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200873516,0.02429594,87589.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200873823,0.011431,87588.0,87573.0,0.028053]
["bitfinex-derivatives","BTCF0:USTF0",1767200874024,0.00030174,87589.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200874319,0.02416531,87588.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200874516,0.00030174,87589.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200874727,0.00030174,87589.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200875709,0.00030174,87589.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200876207,0.0241894,87588.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200876406,0.00030174,87589.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200876608,0.02418947,87588.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200876813,0.00030174,87589.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200877014,0.02418949,87588.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200877214,0.00030174,87589.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200877414,0.01651,87596.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200877926,0.01651,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200878116,0.01651,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200878522,0.0001712,87598.0,87581.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767200878719,0.0001712,87598.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200878919,0.0001712,87598.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200879120,0.01651,87605.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200879617,0.01651,87605.0,87587.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200879822,0.01651,87605.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200880328,0.01651,87605.0,87587.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200880525,0.0001712,87607.0,87593.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200880825,0.06116318,87615.0,87600.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200881020,0.06232094,87613.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200881514,0.04581094,87613.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200881915,0.04581094,87613.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200881916,0.011429,87606.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200882118,0.011429,87606.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200882322,0.027939,87606.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200882525,0.01143,87599.0,87586.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200882721,0.011429,87602.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200883222,0.01651,87606.0,87586.0,0.0167912]
["bitfinex-derivatives","BTCF0:USTF0",1767200883420,0.01651,87602.0,87586.0,0.0167912]
["bitfinex-derivatives","BTCF0:USTF0",1767200883816,0.011429,87604.0,87586.0,0.0167912]
["bitfinex-derivatives","BTCF0:USTF0",1767200884026,0.01143,87598.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200884631,0.01651,87599.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200884833,0.01143,87598.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200885022,0.01143,87595.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200885216,0.01143,87598.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200886631,0.01651,87599.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200887131,0.02794,87599.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200887629,0.06116318,87606.0,87589.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767200887835,0.06116318,87607.0,87589.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767200888136,0.06116318,87607.0,87591.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200888324,0.06116318,87608.0,87591.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200888630,0.07259218,87608.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200888828,0.07259218,87608.0,87591.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200889028,0.07259218,87608.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767200889242,0.03225,87596.0,87586.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200889428,0.01651,87594.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200889731,0.02400536,87593.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200889927,0.02400536,87592.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200890127,0.02400536,87591.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200890431,0.02400536,87590.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200890634,0.0001712,87592.0,87585.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200890821,0.01143,87601.0,87585.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200891832,0.0166812,87602.0,87585.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200892131,0.0166812,87602.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200892333,0.01651,87601.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200892532,0.01143,87597.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200892728,0.01143,87601.0,87583.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200892933,0.01651,87600.0,87578.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767200893233,0.011431,87588.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200893633,0.01651,87590.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200893827,0.011431,87591.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200894027,0.011431,87591.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200894230,0.01574,87593.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200894431,0.011431,87592.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200895536,0.011431,87590.0,87575.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1767200895933,0.011431,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200896245,0.011431,87591.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200896428,0.02794,87594.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200896630,0.01651,87594.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200896829,0.01143,87597.0,87576.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200897038,0.02794,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200897224,0.01651,87597.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200897431,0.01143,87598.0,87583.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767200898436,0.01143,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200899838,0.043401,87591.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200900033,0.011431,87589.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200900238,0.0166,87589.0,87575.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200900445,0.011432,87580.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200900635,0.0166,87585.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200900831,0.0166,87581.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200901037,0.011432,87579.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200901237,0.0166,87581.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200901642,0.0166,87581.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200902142,0.011432,87580.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200902342,0.0166,87581.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200902640,0.02399223,87580.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200902835,0.02399223,87579.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200903042,0.02399223,87578.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200903240,0.02399223,87577.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200903441,0.0166,87581.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200903644,0.03542019,87580.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200903944,0.011433,87576.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200904438,0.028032,87579.0,87565.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767200904640,0.011434,87569.0,87565.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767200904945,0.0166,87571.0,87549.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767200905144,0.02398183,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200905344,0.0166,87571.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200905550,0.02397221,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200905739,0.0166,87571.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200905939,0.02397221,87570.0,87555.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200906236,0.0166,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200906441,0.02396439,87576.0,87557.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200906739,0.02396439,87575.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200906945,0.02396439,87574.0,87564.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1767200907133,0.02396439,87573.0,87557.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200907339,0.0166,87571.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200907644,0.0166,87577.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200907837,0.0166,87577.0,87556.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200907838,0.03539256,87576.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200908148,0.011433,87574.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200908338,0.02395956,87573.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200908538,0.02395956,87572.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200908839,0.02395358,87571.0,87556.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200909144,0.028034,87564.0,87551.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1767200909340,0.0166,87564.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200910043,0.011435,87563.0,87551.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1767200910250,0.0166,87564.0,87551.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1767200910442,0.12781464,87561.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200910847,0.0166,87564.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200911048,0.0166,87564.0,87551.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1767200911446,0.0166,87575.0,87553.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1767200911646,0.02393744,87574.0,87556.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200911952,0.02393744,87573.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200912143,0.02393744,87572.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200912343,0.02393744,87571.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200912543,0.02393744,87570.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200912746,0.011433,87574.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200912947,0.011433,87572.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200913348,0.0166,87574.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200914751,0.02393395,87573.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200915055,0.0166,87580.0,87560.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200915249,0.02393627,87579.0,87560.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200915448,0.0166,87580.0,87560.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200915449,0.02393627,87578.0,87560.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200915650,0.02393627,87577.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200915851,0.0166,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200916051,0.02393652,87578.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200916252,0.02393652,87577.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200916551,0.0166,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200916751,0.0166,87579.0,87560.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200916752,0.02393618,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200917052,0.0166,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200917251,0.04053609,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200917455,0.0166,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200917755,0.0166,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200917953,0.02393772,87577.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200918151,0.0001712,87582.0,87569.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1767200918356,0.06116318,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200918556,0.02394267,87600.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200918747,0.028029,87608.0,87585.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200918950,0.0166,87606.0,87585.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767200919156,0.011429,87604.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200919377,0.04054522,87603.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200919571,0.0166,87601.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200919870,0.0166,87599.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200920566,0.0166,87599.0,87587.0,0.01160231]
["bitfinex-derivatives","BTCF0:USTF0",1767200920970,0.0166,87599.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200922764,0.02393838,87598.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200922972,0.02393838,87597.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200923164,0.02393838,87596.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200923474,0.02393838,87595.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200923773,0.02393838,87594.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200923973,0.02393838,87593.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200924173,0.02393838,87592.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200924374,0.02393838,87591.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200924564,0.02393838,87590.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200924760,0.0166,87599.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200925774,0.0166,87597.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200926470,0.0166,87597.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200930376,0.0166,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200930563,0.0166,87597.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200930971,0.06116318,87602.0,87585.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200931171,0.06133449,87604.0,87591.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200931474,0.00017131,87604.0,87591.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200932074,0.00017131,87604.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200932975,0.00017131,87604.0,87591.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200933178,0.01143,87601.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200933875,0.01143,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200934768,0.01160031,87604.0,87582.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200934972,0.01160031,87604.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200934973,0.01143,87595.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200935173,0.011431,87593.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200935675,0.0165,87600.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200935977,0.011431,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200936373,0.0165,87599.0,87578.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200936572,0.0165,87598.0,87578.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200937174,0.011431,87592.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200937374,0.011431,87590.0,87578.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200937570,0.011431,87593.0,87578.0,0.027052]
["bitfinex-derivatives","BTCF0:USTF0",1767200937974,0.0165,87598.0,87578.0,0.027052]
["bitfinex-derivatives","BTCF0:USTF0",1767200938480,0.0165,87598.0,87580.0,0.1277041]
["bitfinex-derivatives","BTCF0:USTF0",1767200938671,0.011431,87589.0,87580.0,0.1277041]
["bitfinex-derivatives","BTCF0:USTF0",1767200938871,0.011431,87592.0,87580.0,0.1277041]
["bitfinex-derivatives","BTCF0:USTF0",1767200940776,0.0165,87589.0,87569.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1767200940981,0.1277041,87600.0,87572.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200940982,0.0165,87592.0,87572.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200941181,0.01143,87597.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200941485,0.07366253,87615.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200941486,0.011429,87603.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200941676,0.01143,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200941876,0.02384985,87600.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200942070,0.01160031,87604.0,87588.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200942071,0.00017131,87604.0,87588.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200942378,0.011429,87602.0,87590.0,0.1583441]
["bitfinex-derivatives","BTCF0:USTF0",1767200942578,0.011429,87602.0,87590.0,0.1427241]
["bitfinex-derivatives","BTCF0:USTF0",1767200942579,0.0238504,87601.0,87590.0,0.1427241]
["bitfinex-derivatives","BTCF0:USTF0",1767200943084,0.0238504,87601.0,87590.0,0.1541551]
["bitfinex-derivatives","BTCF0:USTF0",1767200943288,0.0238504,87600.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200943482,0.0238504,87599.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200943682,0.0238504,87598.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200943885,0.01143,87601.0,87583.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200944081,0.02385329,87600.0,87583.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200944273,0.02385329,87599.0,87583.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200944475,0.02385329,87598.0,87583.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200944674,0.0165,87595.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200944878,0.02385329,87594.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200945283,0.01596,87596.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200945284,0.02385329,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200945484,0.01596,87596.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200945690,0.02387175,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200945989,0.02387175,87594.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200946290,0.02388178,87593.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200946490,0.0165,87599.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200946688,0.0165,87599.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200946689,0.02388132,87598.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200946990,0.00017131,87604.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200946991,0.02388132,87597.0,87585.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767200947190,0.00017131,87604.0,87593.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200947389,0.011429,87603.0,87593.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200947584,0.01143,87601.0,87588.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200947782,0.02793,87601.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200948380,0.01143,87599.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200948582,0.0165,87601.0,87583.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200948787,0.0165,87601.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200949893,0.0165,87600.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200950095,0.01143,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200950288,0.0165,87595.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200950593,0.0165,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200950894,0.011429,87602.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200950895,0.01596,87585.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200951091,0.19152828,87600.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200951092,0.00017131,87587.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200951298,0.00017131,87587.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200951486,0.011432,87586.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200951686,0.00017131,87587.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200952082,0.00017131,87587.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200952289,0.00017131,87587.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200953500,0.00017131,87587.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200953796,0.00017131,87587.0,87576.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1767200954101,0.01143,87600.0,87584.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1767200954789,0.03246,87604.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200954995,0.01143,87599.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200955299,0.011429,87602.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200955486,0.01143,87600.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200956099,0.00017131,87603.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767200956492,0.00017131,87603.0,87589.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1767200956991,0.00017131,87603.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200957190,0.03263131,87603.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200957386,0.0165,87602.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200957587,0.01143,87594.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200957791,0.0165,87602.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200957999,0.01143,87599.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200958302,0.03246,87602.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200958503,0.01143,87594.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200958891,0.011431,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200959198,0.011431,87588.0,87571.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200959389,0.02436138,87587.0,87571.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767200959588,0.02436138,87586.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200959788,0.011431,87594.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200959991,0.02436066,87593.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200960193,0.02436066,87592.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200960402,0.02436066,87591.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200960702,0.02436066,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200960902,0.02436066,87589.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200961091,0.02436066,87588.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767200961294,0.011432,87586.0,87568.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1767200961493,0.02436066,87585.0,87567.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200961793,0.03579266,87584.0,87567.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200961997,0.02436066,87583.0,87567.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200962196,0.02436066,87582.0,87567.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200962497,0.02436066,87581.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200962798,0.02436066,87580.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200962999,0.02436066,87579.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200963200,0.02436066,87578.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200963501,0.00017131,87585.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200963696,0.02435598,87584.0,87568.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1767200963891,0.02435598,87583.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767200964091,0.02435598,87582.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200964293,0.02435598,87581.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200964501,0.02435598,87580.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200964702,0.02435598,87579.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200964903,0.02435598,87578.0,87566.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200965103,0.00017131,87585.0,87567.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200965300,0.02435525,87584.0,87569.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200965497,0.02435525,87583.0,87569.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200965697,0.02435525,87582.0,87569.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200965903,0.02435525,87581.0,87569.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200966104,0.02435525,87580.0,87569.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767200966305,0.02435525,87579.0,87569.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767200966502,0.02435525,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200966708,0.02435089,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200966899,0.011434,87569.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200967101,0.01519,87572.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200967300,0.02434139,87571.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200967500,0.02434139,87570.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200967801,0.027213,87575.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200968005,0.011433,87573.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200968307,0.02421233,87572.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200969507,0.03940233,87572.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200969708,0.011434,87569.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200970008,0.01519,87572.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200970009,0.02421233,87568.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200970204,0.01519,87572.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200970412,0.011434,87568.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767200970610,0.011434,87565.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200970803,0.011434,87565.0,87549.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200970804,0.011434,87565.0,87549.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1767200971004,0.0241921,87564.0,87549.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1767200971204,0.00017131,87566.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200971409,0.02418126,87565.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200971606,0.02428755,87564.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200971806,0.00010629,87564.0,87549.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200972009,0.00010629,87564.0,87551.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200972411,0.00010629,87564.0,87552.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767200972602,0.00010629,87564.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200972801,0.02417501,87563.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200973001,0.02417501,87562.0,87553.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767200973202,0.02417501,87561.0,87554.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200973402,0.02417501,87560.0,87554.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200973611,0.00010629,87564.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200973805,0.02417288,87563.0,87555.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200974005,0.02417288,87562.0,87555.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200974205,0.02417288,87561.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200974405,0.00010629,87564.0,87555.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200974910,0.00017131,87566.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200975111,0.011433,87577.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200975611,0.011433,87577.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200976406,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200976912,0.00017131,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200977112,0.00017131,87578.0,87564.0,0.021654]
["bitfinex-derivatives","BTCF0:USTF0",1767200977503,0.00017131,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200977710,0.00017131,87578.0,87564.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200977913,0.01160431,87578.0,87564.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767200978411,0.01160431,87578.0,87564.0,0.02775624]
["bitfinex-derivatives","BTCF0:USTF0",1767200978713,0.01160431,87578.0,87564.0,0.03919024]
["bitfinex-derivatives","BTCF0:USTF0",1767200979009,0.00017131,87578.0,87564.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200979216,0.03097,87573.0,87564.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200979513,0.01578,87573.0,87564.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200979814,0.011433,87573.0,87564.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200980202,0.011433,87575.0,87564.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767200980712,0.011433,87573.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200981017,0.011433,87575.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200982407,0.011433,87575.0,87560.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1767200982608,0.03097,87577.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200982815,0.03097,87576.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200983019,0.01578,87575.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200983216,0.03097,87575.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200983418,0.011434,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200983617,0.011433,87572.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200985321,0.03097,87575.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200986018,0.011433,87572.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200986519,0.02393759,87571.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200986722,0.02393759,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200986921,0.02393759,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200987218,0.011433,87572.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200987219,0.01578,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200987409,0.0239437,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200987610,0.01578,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200987806,0.02394372,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200988013,0.01578,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200988208,0.0239437,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200988513,0.0239437,87568.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200988714,0.027214,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989023,0.02394952,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989215,0.02394952,87568.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989414,0.027214,87570.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989717,0.00693373,87569.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989917,0.00017131,87578.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200989918,0.00017131,87578.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200990718,0.00017131,87578.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767200990920,0.00017131,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200992223,0.00017131,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200993227,0.00017131,87578.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200994223,0.00017131,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767200994528,0.011433,87576.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767200994721,0.011433,87576.0,87560.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1767200994722,0.01691,87576.0,87560.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1767200995124,0.01691,87575.0,87560.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1767200996424,0.01595,87576.0,87560.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1767200996731,0.03286,87563.0,87542.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767200997024,0.03286,87563.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767200997229,0.011435,87562.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767200997431,0.011435,87560.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767200997930,0.011435,87560.0,87543.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200998132,0.01160631,87560.0,87543.0,0.027867]
["bitfinex-derivatives","BTCF0:USTF0",1767200998630,0.00017131,87560.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767200999522,0.00017131,87560.0,87548.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767200999728,1.31e-06,87560.0,87549.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767200999928,0.011434,87570.0,87553.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201000332,0.011433,87573.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201000624,0.011433,87574.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201000929,0.03286,87582.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201000930,0.00017131,87576.0,87562.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201001227,0.011433,87575.0,87563.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201001426,0.00017131,87576.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201001626,0.00017131,87576.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201001832,0.02395467,87575.0,87561.0,0.027865]
["bitfinex-derivatives","BTCF0:USTF0",1767201002028,0.02395467,87574.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201002227,0.02395467,87573.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201002429,0.02395467,87572.0,87561.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201002731,0.02395467,87571.0,87560.0,0.027655]
["bitfinex-derivatives","BTCF0:USTF0",1767201002931,0.02395467,87570.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201003133,0.011434,87567.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201003335,0.02395467,87566.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201003824,0.02395467,87565.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201004025,0.02395467,87564.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201004230,0.02395467,87563.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201004535,0.02395467,87562.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201004736,0.011434,87568.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201004933,0.02396863,87567.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201005134,0.02396863,87566.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201005334,0.02396863,87565.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201005531,0.02396863,87564.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201005831,0.011434,87571.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201006033,0.02396867,87570.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201006335,0.02396867,87569.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201006535,0.02396867,87568.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201006737,0.02396867,87567.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201006935,0.02396867,87566.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201007137,0.02396867,87565.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201007437,0.02396867,87564.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201007638,0.02396867,87563.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201007832,0.02396867,87562.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201008132,0.011434,87571.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201008328,0.011434,87569.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201008733,0.027383,87572.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201008938,0.011434,87569.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201009437,0.01691,87571.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201009735,0.011434,87569.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201010139,0.011434,87569.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201010337,0.011434,87567.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201010820,0.06133449,87576.0,87550.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201010821,0.01691,87573.0,87550.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201011026,0.011434,87569.0,87551.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201011728,0.011434,87568.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201011920,0.028344,87571.0,87551.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201012126,0.028344,87571.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201012434,0.01595,87575.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201012435,0.011433,87572.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201012634,0.011433,87572.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201012831,0.06116318,87568.0,87555.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767201013038,0.06116318,87568.0,87556.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201013233,0.06116318,87569.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201013441,0.15832677,87591.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201013637,0.03286,87597.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201013831,0.03286,87597.0,87575.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201014134,0.34251206,87599.0,87575.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1767201014135,0.01691,87595.0,87575.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1767201014332,0.01691,87595.0,87575.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201014333,0.011431,87587.0,87575.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201014530,0.011431,87587.0,87575.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201014732,0.01160231,87590.0,87575.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201014931,0.00017131,87590.0,87575.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201015138,0.011431,87587.0,87575.0,0.027653]
["bitfinex-derivatives","BTCF0:USTF0",1767201016035,0.01160231,87590.0,87575.0,0.027653]
["bitfinex-derivatives","BTCF0:USTF0",1767201016231,0.011431,87588.0,87575.0,0.027653]
["bitfinex-derivatives","BTCF0:USTF0",1767201016730,0.03303131,87590.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201016931,0.03286,87589.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201017235,0.011431,87586.0,87572.0,0.01160431]
["bitfinex-derivatives","BTCF0:USTF0",1767201017436,0.03286,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201017437,0.044291,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201017638,0.011431,87586.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201017835,0.011431,87587.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201018426,0.01160231,87590.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201018633,0.00017131,87590.0,87573.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767201018831,0.00017131,87590.0,87573.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201019030,0.011431,87587.0,87573.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767201019443,0.03376131,87590.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201019746,0.011431,87587.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201020343,0.011431,87587.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201020544,0.03376131,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201020545,0.04519231,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201020733,0.011431,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201022145,0.011431,87588.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201022546,0.011431,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201023736,0.011431,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201023939,0.03376131,87590.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201024242,0.0341,87589.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201024450,0.011432,87581.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201024749,0.011432,87583.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201024938,0.0341,87588.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201025348,0.011432,87585.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201026448,0.011432,87585.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201027947,0.01779,87584.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201028439,0.027742,87585.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201029046,0.011432,87584.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201029239,0.0341,87582.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201029546,0.0341,87581.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201029848,0.01631,87581.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201030047,0.011432,87581.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201031048,0.011432,87583.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201032040,0.011432,87583.0,87572.0,0.01143431]
["bitfinex-derivatives","BTCF0:USTF0",1767201032246,0.01631,87586.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201032451,0.01631,87586.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201032747,0.011431,87587.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201033444,0.011431,87587.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201034139,0.01779,87588.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201034345,0.029221,87588.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201035440,0.029221,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201036145,0.029221,87588.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201036345,0.01779,87588.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201036540,0.00017131,87590.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201036741,0.00017131,87590.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201037042,0.00017131,87590.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201038543,0.00017131,87590.0,87580.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1767201038544,0.00017131,87590.0,87580.0,0.15795591]
["bitfinex-derivatives","BTCF0:USTF0",1767201038849,0.34251206,87599.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201039043,0.01779,87605.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201039044,0.01143,87600.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201039446,0.15691391,87600.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201040352,0.01779,87597.0,87580.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201040550,0.011431,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201041437,0.01779,87594.0,87580.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201041648,0.01631,87595.0,87580.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201041649,0.01796131,87602.0,87582.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1767201041844,0.01143,87601.0,87585.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1767201042547,0.01143,87601.0,87584.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767201043548,0.01143,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201044155,0.01143,87598.0,87582.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1767201044358,0.01779,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201044747,0.01631,87596.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201046151,0.01143,87598.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201046352,0.01779,87599.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201046547,0.00017131,87602.0,87584.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1767201046748,0.01160031,87602.0,87590.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201046949,0.01160031,87602.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201047253,0.01143,87600.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201047453,0.01779,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201047854,0.01631,87597.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201048451,0.01143,87599.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201048751,0.01779,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201049050,0.02774,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201049455,0.02774,87598.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201050258,0.01631,87598.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201050459,0.01143,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201050757,0.01631,87598.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201050965,0.02774,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201051259,0.01143,87598.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201051460,0.01779,87599.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201051754,0.01143,87596.0,87580.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201052054,0.01143,87598.0,87580.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201052260,0.01143,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201052558,0.01143,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201053155,0.01143,87596.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201053557,0.01143,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201055060,0.03295,87598.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201055561,0.03295,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201055960,0.01143,87596.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201056959,0.01143,87595.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201057560,0.01143,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201058059,0.011431,87594.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201058264,0.01143,87596.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201058468,0.01143,87595.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201059151,0.02152,87583.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201059350,0.02152,87585.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201059562,0.02152,87585.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201059756,0.02152,87585.0,87572.0,0.01143431]
["bitfinex-derivatives","BTCF0:USTF0",1767201059757,0.011432,87584.0,87572.0,0.01143431]
["bitfinex-derivatives","BTCF0:USTF0",1767201060265,0.011432,87584.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201060564,0.02152,87579.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201060754,0.032952,87579.0,87572.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201061155,0.011432,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201061564,0.011432,87580.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201063465,0.02152,87580.0,87564.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201063670,0.01605,87565.0,87544.0,0.43464775]
["bitfinex-derivatives","BTCF0:USTF0",1767201063869,0.03757,87564.0,87545.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201064071,0.02387648,87563.0,87550.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201064269,0.02387648,87562.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201064466,0.02387648,87561.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201064662,0.00017131,87565.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201064972,0.02386594,87564.0,87550.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201065172,0.02386594,87563.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201065369,0.02386594,87562.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201065672,0.00017131,87565.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201065874,0.02384633,87564.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201066076,0.02384633,87563.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201066268,0.00017131,87565.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201066573,0.00017131,87565.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201067075,0.00017131,87565.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201068575,0.00017131,87565.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201068965,0.02152,87573.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201069176,0.02381774,87572.0,87555.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201069377,0.02381774,87571.0,87555.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201069676,0.02381774,87570.0,87555.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201069974,0.02381774,87570.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201069975,0.02381774,87569.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201070274,0.011434,87570.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201070275,0.02380989,87568.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201070572,0.12769391,87570.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201070773,0.0238056,87569.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201070962,0.0238056,87568.0,87554.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767201071164,0.12769391,87570.0,87554.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767201071368,0.0238016,87569.0,87554.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767201071569,0.0238016,87568.0,87554.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1767201071763,0.14921391,87570.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201071970,0.00017131,87571.0,87541.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201071971,0.011436,87549.0,87541.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201072173,0.12769391,87553.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201072377,0.12769391,87550.0,87537.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201072674,0.02152,87556.0,87537.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767201072867,0.12769391,87550.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201073078,0.011436,87549.0,87533.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767201073264,0.011437,87547.0,87533.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767201073579,0.12769391,87543.0,87531.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767201073770,0.12769391,87543.0,87531.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1767201073977,0.12769391,87543.0,87530.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767201074168,0.011437,87545.0,87527.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1767201074367,0.011437,87545.0,87531.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201075173,0.01605,87549.0,87531.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767201075372,0.00017131,87551.0,87533.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1767201075568,0.02152,87568.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201075770,0.02152,87574.0,87558.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201075974,0.02152,87578.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201076178,0.011433,87575.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201076973,0.011433,87575.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201077180,0.011433,87575.0,87560.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201078479,0.01160431,87576.0,87560.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201078679,0.011433,87573.0,87560.0,0.12769391]
["bitfinex-derivatives","BTCF0:USTF0",1767201079278,0.02129131,87576.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201079477,0.03751,87575.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201079676,0.02112,87574.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201080078,0.011433,87571.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201080272,0.032553,87574.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201082288,0.02112,87574.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201083183,0.02112,87574.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201083383,0.011433,87571.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201083786,0.02299,87572.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201084374,0.034424,87570.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201084787,0.02299,87570.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201086281,0.01609,87569.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201086486,0.02299,87561.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201086685,0.02299,87561.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201086881,0.02299,87565.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201087187,0.02299,87565.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201088784,0.02299,87565.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201088984,0.02299,87565.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201090378,0.01609,87572.0,87552.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1767201090681,0.02417526,87571.0,87558.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201090881,0.02417526,87570.0,87558.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201091082,0.02417526,87569.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201091282,0.034423,87577.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201091486,0.02413106,87575.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201091682,0.02413106,87574.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201091878,0.02413106,87573.0,87558.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201092079,0.02299,87582.0,87562.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201092389,0.02413635,87575.0,87565.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201092591,0.02413635,87574.0,87565.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201092795,0.011432,87583.0,87565.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201093090,0.011431,87589.0,87574.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201093292,0.02299,87596.0,87574.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201093679,0.03908,87595.0,87574.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201093880,0.03908,87592.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201094194,0.011432,87586.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201094594,0.02299,87588.0,87573.0,0.01160431]
["bitfinex-derivatives","BTCF0:USTF0",1767201095792,0.02299,87588.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201096091,0.02299,87586.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201096289,0.02299,87586.0,87534.0,0.08199201]
["bitfinex-derivatives","BTCF0:USTF0",1767201096290,0.02299,87575.0,87555.0,0.06928893]
["bitfinex-derivatives","BTCF0:USTF0",1767201096488,0.01609,87575.0,87556.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201096686,0.02299,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201096896,0.02299,87578.0,87557.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201097098,0.02299,87563.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201097295,0.02299,87561.0,87540.0,0.20969345]
["bitfinex-derivatives","BTCF0:USTF0",1767201097496,0.011435,87560.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201098292,0.034425,87560.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201098487,0.02299,87559.0,87540.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767201098784,0.011435,87556.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201099189,0.02299,87558.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201099392,0.011435,87557.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201099897,0.011435,87558.0,87545.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201100094,0.011435,87558.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201100397,0.011435,87558.0,87540.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767201100398,0.011435,87558.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201100896,0.011435,87558.0,87540.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767201100897,0.02299,87561.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201102099,0.011435,87559.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201102296,0.011435,87559.0,87545.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201102999,0.02299,87561.0,87545.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201103486,0.02299,87552.0,87540.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767201103689,0.02299,87552.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767201103896,0.01609,87553.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767201104291,0.02299,87552.0,87540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767201105189,0.00017131,87565.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201105501,0.0239615,87564.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201105699,0.0239615,87563.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201105997,0.0239615,87562.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201106198,0.0239615,87561.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201106393,8.1e-07,87565.0,87555.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1767201106598,8.1e-07,87565.0,87555.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201106798,8.1e-07,87565.0,87549.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1767201106799,8.1e-07,87565.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201106991,0.01609,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201107195,0.02299,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201108505,0.011433,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201108898,0.02299,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201109104,0.02299,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201109295,0.034423,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201109595,0.011433,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201110614,0.011433,87578.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201110902,0.03917,87577.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201111107,0.033453,87573.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201111297,0.03917,87572.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201111489,0.011434,87570.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201111807,0.03917,87572.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201111996,0.011433,87571.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201112195,0.03917,87572.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201112196,0.02202,87569.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201112603,0.011434,87568.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201112806,0.02202,87566.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201113004,0.02202,87566.0,87545.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201113207,0.02202,87566.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201113509,0.011433,87576.0,87557.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201113809,0.00017131,87575.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201115008,0.00017131,87575.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201116695,0.00017131,87575.0,87557.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1767201116893,0.00017131,87575.0,87563.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1767201117107,0.01160431,87575.0,87563.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201117408,0.01160431,87575.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201118307,0.00017131,87575.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201118512,0.0235705,87574.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201118806,0.0235705,87573.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201119008,0.0235705,87572.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201119208,0.0235705,87571.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201119408,0.0235705,87570.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201119609,0.0235705,87569.0,87563.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201119811,0.00017131,87575.0,87558.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201120012,0.02357033,87574.0,87558.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201120312,0.033453,87572.0,87553.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201120512,0.02357033,87571.0,87553.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201120809,0.02357033,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201121006,0.02357033,87569.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201121202,0.02357033,87568.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201121400,0.02357033,87567.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201121712,0.02357217,87566.0,87554.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201121900,0.02202,87573.0,87554.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201122100,0.02357213,87572.0,87554.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201122301,0.02357213,87571.0,87554.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201122509,0.02357213,87570.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201122709,0.02357213,87569.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201123009,0.011434,87571.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201123515,0.02202,87572.0,87554.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201123704,0.011433,87571.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201123904,0.011434,87569.0,87554.0,0.028016]
["bitfinex-derivatives","BTCF0:USTF0",1767201124099,0.011434,87569.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201124508,0.011434,87569.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201124814,0.011434,87569.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201125108,0.011434,87569.0,87550.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201125109,0.02202,87569.0,87549.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201125700,0.011434,87568.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201125905,0.02202,87565.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201126108,0.033454,87565.0,87544.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1767201126417,0.01715,87565.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201126706,0.01715,87565.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201126912,0.02202,87568.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201127815,0.033454,87568.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201129016,0.011434,87565.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201129216,0.011434,87565.0,87546.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1767201129417,0.02202,87565.0,87546.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1767201129814,0.02202,87565.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201130115,0.01715,87570.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201130414,0.02202,87569.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201130615,0.02202,87569.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201130811,0.00017131,87575.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201131012,0.02370322,87574.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201131213,0.00017131,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201132205,0.00017131,87575.0,87564.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201132420,0.00017131,87575.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201132809,0.011432,87582.0,87569.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201133009,0.02365912,87581.0,87569.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1767201133314,0.02365912,87580.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201133520,0.02365912,87579.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201133819,0.02365912,87578.0,87569.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767201134121,0.02365912,87577.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201134307,0.02365912,87576.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201134514,0.02365912,87575.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201134716,0.02202,87580.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201134918,0.02447101,87579.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201135216,0.03590401,87578.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201135520,0.04649101,87577.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201135721,0.02202,87575.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201135920,0.04649602,87574.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201136119,0.02202,87574.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201136516,0.011432,87580.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201136725,0.02447899,87579.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201136912,0.02447899,87578.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201137115,0.02447899,87577.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201137313,0.02447899,87576.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201137608,0.02447899,87575.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201137819,0.02447731,87574.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201138024,0.03591052,87573.0,87557.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767201138224,0.011433,87576.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201138424,0.03591075,87575.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201138624,0.02447775,87574.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201139019,0.02447775,87574.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201139223,0.02411,87571.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201139419,0.02411,87571.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201139724,0.02411,87571.0,87552.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1767201140028,0.02411,87571.0,87552.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767201141325,0.02411,87571.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201141924,0.02411,87571.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201143625,0.02411,87571.0,87552.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767201143925,0.04097131,87583.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201144126,0.02448047,87582.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201144326,0.02448047,87581.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201144527,0.02448047,87580.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201144720,0.02448047,87579.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201145032,0.02448047,87578.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201145324,0.02448047,87577.0,87572.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201145518,0.00017131,87583.0,87572.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1767201145715,0.01143,87600.0,87581.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1767201146024,0.01143,87599.0,87580.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201146219,0.03603,87599.0,87580.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201146424,0.05223,87599.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201146933,0.01143,87597.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201147821,0.0246,87598.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201148829,0.02763,87599.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201149026,0.01143,87598.0,87582.0,0.01160331]
["bitfinex-derivatives","BTCF0:USTF0",1767201149223,0.01143,87598.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201149423,0.0162,87599.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201149622,0.00017131,87600.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201149623,0.00017131,87600.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201150022,0.00017131,87600.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201151627,0.00017131,87600.0,87582.0,0.01160331]
["bitfinex-derivatives","BTCF0:USTF0",1767201151832,0.0408,87591.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201153522,0.00017131,87600.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201153523,0.01143,87597.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201153931,0.0408,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201154126,0.0408,87595.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201154127,0.0408,87594.0,87582.0,0.01160331]
["bitfinex-derivatives","BTCF0:USTF0",1767201154327,0.0408,87592.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201154528,0.0408,87591.0,87582.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767201154931,0.0408,87588.0,87579.0,0.03666771]
["bitfinex-derivatives","BTCF0:USTF0",1767201155126,0.0246,87587.0,87579.0,0.03666771]
["bitfinex-derivatives","BTCF0:USTF0",1767201155528,0.0246,87585.0,87572.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201155731,0.0246,87585.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201155920,0.0246,87589.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201156125,0.0246,87589.0,87575.0,0.05427971]
["bitfinex-derivatives","BTCF0:USTF0",1767201156430,0.0162,87591.0,87575.0,0.05427971]
["bitfinex-derivatives","BTCF0:USTF0",1767201156631,0.0246,87593.0,87575.0,0.05427971]
["bitfinex-derivatives","BTCF0:USTF0",1767201156832,0.011431,87590.0,87576.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1767201157032,0.011431,87593.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201157635,0.011431,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201157636,0.02432593,87592.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201157834,0.02432593,87591.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201158035,0.02432593,87590.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201158237,0.02432593,87589.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201158435,0.02432593,87588.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201158637,0.01143,87597.0,87583.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1767201159035,0.00017131,87600.0,87587.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767201159336,0.00017131,87600.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201159538,0.01143,87599.0,87587.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201159737,0.00017131,87600.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201160331,0.00017131,87600.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201160644,0.00017131,87600.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201160838,0.00017131,87600.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201161238,0.011429,87607.0,87592.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1767201161543,0.011428,87615.0,87603.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767201161836,0.04455356,87617.0,87603.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201162043,0.04455356,87617.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201162242,0.0001712,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767201162433,0.0247712,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767201162634,0.08552476,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767201162834,0.0246,87616.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767201163248,0.0246,87610.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767201163447,0.0246,87609.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201164338,0.0246,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201164949,0.011429,87603.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201165143,0.01143,87599.0,87586.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767201165451,0.01143,87595.0,87574.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201165646,0.0116022,87593.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201165850,0.011431,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201166156,0.0247712,87593.0,87574.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201166453,0.011431,87592.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201166649,0.0001712,87593.0,87578.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767201166855,0.0001712,87593.0,87581.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767201168656,0.0001712,87593.0,87581.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1767201170552,0.0001712,87593.0,87581.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767201170743,0.0164612,87593.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767201170944,0.0164612,87593.0,87564.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201170945,0.03235,87587.0,87564.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201171144,0.01629,87586.0,87564.0,0.027784]
["bitfinex-derivatives","BTCF0:USTF0",1767201171454,0.011432,87579.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201171652,0.01629,87591.0,87565.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201171854,0.011431,87588.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201172151,0.011431,87586.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201172357,0.011431,87589.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201172652,0.0001712,87593.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201172853,0.02421317,87592.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201173057,0.02421317,87591.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201173253,0.011432,87586.0,87575.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201173548,0.011431,87589.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201173756,0.011431,87589.0,87576.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201174753,0.011431,87589.0,87576.0,0.022843]
["bitfinex-derivatives","BTCF0:USTF0",1767201175051,0.011431,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201175256,0.0116022,87593.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201175456,0.02422548,87592.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201175652,0.0001712,87593.0,87576.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767201175853,0.0001712,87593.0,87581.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201177658,0.011431,87591.0,87581.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201177858,0.011431,87591.0,87577.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201178361,0.0001712,87593.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201178561,0.02420167,87592.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201178763,0.0001712,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201179059,0.02420176,87592.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201179365,0.0001712,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201179554,0.02420132,87592.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201179861,0.0001712,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201180363,0.0001712,87593.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201181066,0.02419965,87592.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201181362,0.02419965,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201181554,0.0001712,87593.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201181755,0.011431,87589.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201181952,0.011431,87589.0,87576.0,0.022843]
["bitfinex-derivatives","BTCF0:USTF0",1767201182157,0.011431,87586.0,87576.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201182960,0.02420315,87585.0,87576.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201183163,0.011431,87594.0,87576.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201183357,0.02420253,87592.0,87580.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767201183663,0.02420253,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201183860,0.02420253,87590.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201184163,0.02420253,87589.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201184463,0.02420253,87588.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201184668,0.0001712,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201184866,0.02420152,87592.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201185060,0.02420152,87591.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201185262,0.02420152,87590.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201185460,0.02420152,87589.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201185764,0.0001712,87593.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201185963,0.02419815,87592.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201186167,0.02419815,87591.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201186364,0.02419815,87590.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201186568,0.02419815,87589.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201186769,0.0001712,87593.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201186964,0.02419813,87592.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201187164,0.02419813,87591.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201187365,0.0001712,87593.0,87570.0,0.12773537]
["bitfinex-derivatives","BTCF0:USTF0",1767201187366,0.02419813,87590.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201187567,0.02419813,87589.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201187763,0.0001712,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201188062,0.02419827,87592.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201188263,0.02419827,87591.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201188466,0.02419827,87590.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201188667,0.02419827,87589.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201188968,0.0001712,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201189164,0.02419833,87592.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201189367,0.02419833,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201189563,0.02419833,87590.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201189763,0.0001712,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201189964,0.02419089,87592.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201190168,0.02419089,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201190365,0.02419089,87590.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201190668,0.0001712,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201190966,0.02418957,87592.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201191167,0.02418957,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201191370,0.02418957,87590.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201191670,0.0001712,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201191869,0.02418786,87592.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201192070,0.02418786,87591.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201192261,0.02418786,87590.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201192466,0.02418786,87589.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201192666,0.0116022,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201192867,0.0241925,87592.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201193068,0.0241925,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201193262,0.0116022,87593.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201193570,0.02409549,87592.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201193769,0.02409549,87591.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201193971,0.0116022,87593.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201194174,0.02410459,87592.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201194361,0.02410459,87591.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201194564,0.02410459,87590.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201194764,0.02410486,87589.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201194968,0.02410486,87588.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201195168,0.02411786,87587.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201195368,0.011431,87592.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201195568,0.02411791,87591.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201195768,0.02411791,87590.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201195968,0.02411791,87589.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201196162,0.02411791,87588.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201196366,0.02411791,87587.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201196676,0.02411791,87586.0,87580.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201196885,0.0001712,87593.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201197066,0.02411894,87592.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201197265,0.02411894,87591.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201197472,0.02411894,87590.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201197676,0.02411894,87589.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201197873,0.02411894,87588.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201198074,0.02411894,87587.0,87580.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201198376,0.02411894,87586.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201198568,0.0116022,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201198764,0.02419267,87592.0,87578.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201198968,0.0001712,87593.0,87557.0,0.05431239]
["bitfinex-derivatives","BTCF0:USTF0",1767201198969,0.01551,87575.0,87557.0,0.05431239]
["bitfinex-derivatives","BTCF0:USTF0",1767201199168,0.12773537,87570.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201199865,0.12773537,87570.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201200164,0.12773537,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201200364,0.12773537,87570.0,87553.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767201200365,0.13916937,87570.0,87553.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767201200581,0.12773537,87570.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201201181,0.12773537,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201201882,0.011433,87573.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201202077,0.0156812,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201202380,0.02415257,87574.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201202576,0.0156812,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201202876,0.02414614,87574.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201203077,0.02414614,87573.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201203381,0.02414614,87572.0,87556.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201203577,0.02414614,87571.0,87556.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1767201203783,0.02414614,87570.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201204078,0.0001712,87575.0,87560.0,0.12773537]
["bitfinex-derivatives","BTCF0:USTF0",1767201204281,0.02414031,87574.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201204486,0.02414031,87573.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201204675,0.02414031,87572.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201204875,0.02414031,87572.0,87560.0,0.12773537]
["bitfinex-derivatives","BTCF0:USTF0",1767201204876,0.0001712,87575.0,87562.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1767201205076,0.0001712,87575.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201205470,0.0001712,87575.0,87562.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1767201205974,0.0001712,87575.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201206380,0.0001712,87575.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201207180,0.026942,87583.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201207382,0.12773537,87580.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201207582,0.02413817,87579.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201207979,0.01524,87587.0,87560.0,0.13917037]
["bitfinex-derivatives","BTCF0:USTF0",1767201207980,0.011431,87592.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201208178,0.01551,87597.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201208179,0.011431,87591.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201208386,0.0116023,87593.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201208580,0.011431,87591.0,87576.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1767201208880,0.0116023,87593.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201209073,0.0001713,87593.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201210589,0.0001713,87593.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201211896,0.0001713,87593.0,87578.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767201212193,0.0001713,87593.0,87577.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201212382,0.0309213,87593.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201212690,0.01551,87591.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201212890,0.011432,87584.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201213086,0.011431,87586.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201213389,0.0154113,87593.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201213390,0.011431,87592.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201213992,0.011431,87592.0,87575.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1767201214200,0.011431,87592.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201214382,0.03075,87604.0,87584.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1767201214584,0.01551,87604.0,87586.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1767201214796,0.01143,87599.0,87586.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1767201215092,0.01143,87599.0,87586.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201215895,0.01143,87599.0,87586.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201216290,0.0001713,87601.0,87586.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201216291,0.0116013,87601.0,87586.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201216492,0.0001713,87601.0,87583.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1767201216689,0.01143,87600.0,87587.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201216889,0.01143,87597.0,87587.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201217091,0.01143,87600.0,87587.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1767201217896,0.0001713,87601.0,87587.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1767201218198,0.0001713,87601.0,87589.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201218386,0.0001713,87601.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201218695,0.011429,87604.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201219490,0.0001713,87606.0,87593.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201220193,0.02401015,87605.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201220391,0.02401015,87604.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201220591,0.02401015,87603.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201220790,0.02401015,87602.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201220987,0.02401015,87601.0,87593.0,0.026691]
["bitfinex-derivatives","BTCF0:USTF0",1767201221188,0.02401015,87600.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201221386,0.02401015,87599.0,87593.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767201221585,0.02401015,87598.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201221792,0.0001713,87606.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201221988,0.02400649,87605.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201222296,0.02400649,87604.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201222496,0.02400649,87603.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201222793,0.02400649,87602.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201222979,0.02400649,87601.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201223184,0.03543649,87600.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201223387,0.02400649,87599.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201223884,0.02400649,87598.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201224084,0.02400649,87597.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201224281,0.011429,87602.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201224482,0.02403195,87601.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201224795,0.02403195,87600.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201225097,0.011429,87602.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201225098,0.02403195,87599.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201225397,0.02403195,87598.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201225696,0.03075,87591.0,87587.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201225991,0.011432,87580.0,87571.0,0.05445835]
["bitfinex-derivatives","BTCF0:USTF0",1767201226387,0.03075,87586.0,87571.0,0.05445835]
["bitfinex-derivatives","BTCF0:USTF0",1767201226388,0.01551,87583.0,87571.0,0.05445835]
["bitfinex-derivatives","BTCF0:USTF0",1767201226583,0.011432,87580.0,87571.0,0.05445835]
["bitfinex-derivatives","BTCF0:USTF0",1767201226788,0.011432,87581.0,87571.0,0.05445835]
["bitfinex-derivatives","BTCF0:USTF0",1767201226995,0.011432,87581.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201229196,0.011432,87579.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201229799,0.011432,87582.0,87567.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1767201230000,0.0166,87581.0,87567.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1767201230295,0.011433,87575.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201230485,0.0166,87573.0,87567.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201230686,0.0166,87573.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201231692,0.0166,87573.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201231899,0.044593,87577.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201233499,0.044593,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201234304,0.03316,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201235903,0.0166,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201236298,0.0166,87576.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201236299,0.028033,87576.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201236498,0.028033,87576.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201236698,0.0166,87576.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201236999,0.0166,87576.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201237000,0.011433,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201237402,0.0166,87576.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201238002,0.0166,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201240391,0.011433,87574.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201240597,0.011433,87571.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201240795,0.028033,87571.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201240993,0.0166,87570.0,87557.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1767201241908,0.0166,87569.0,87557.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1767201243410,0.0166,87569.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201243610,0.0166,87569.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201244108,0.0166,87572.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201244294,0.011434,87569.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201244711,0.028034,87569.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201245001,0.0166,87569.0,87557.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1767201245406,0.0166,87569.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201245705,0.01656,87572.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201246004,0.0166,87571.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201246400,0.028034,87571.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201247107,0.0166,87571.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201248213,0.0166,87571.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201248412,0.0166,87571.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201248908,0.0166,87571.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201249097,0.028032,87582.0,87565.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201249297,0.02402679,87581.0,87565.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201249502,0.02402679,87580.0,87565.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201249702,0.02402679,87579.0,87564.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201249896,0.0001713,87584.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201249897,0.02402679,87578.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201250114,0.0001713,87584.0,87571.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1767201250310,0.0001713,87584.0,87573.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1767201250502,0.0001713,87584.0,87573.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201250703,0.0001713,87584.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201251310,0.0001713,87584.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201252406,0.0001713,87584.0,87568.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201252604,0.0167713,87584.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201253108,0.0166,87583.0,87564.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201253307,0.0166,87579.0,87563.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201253506,0.0166,87579.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201253507,0.011433,87574.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201253704,0.011433,87576.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201254102,0.0166,87577.0,87558.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201254410,0.0166,87577.0,87558.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1767201254804,0.0166,87577.0,87559.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1767201255004,0.011433,87579.0,87560.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1767201255797,0.011433,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201256003,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201256713,0.028033,87575.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201257102,0.028033,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201257103,0.0166,87575.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201257303,0.0166,87575.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201257499,0.0166,87567.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201257811,0.011434,87566.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201258012,0.028034,87566.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201258507,0.0166,87566.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201259012,0.028034,87566.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201259512,0.0166,87566.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201261207,0.01656,87568.0,87557.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1767201261715,0.01519,87567.0,87557.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201261914,0.01519,87563.0,87545.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767201262217,0.01575,87582.0,87562.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201262413,0.03970768,87581.0,87562.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201262604,0.02395768,87580.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201262804,0.02395768,87579.0,87561.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201263008,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201263310,0.02395768,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201263512,0.02395768,87575.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201263710,0.02395768,87574.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201263912,0.0116033,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201264115,0.02395621,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201264315,0.03538921,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201264507,0.02395621,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201264708,0.02395621,87575.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201264907,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201265109,0.02395373,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201265403,0.02395373,87575.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201265607,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201265808,0.02395311,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201266109,0.0001713,87579.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201266110,0.02395311,87575.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201266313,0.011433,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201266612,0.02395263,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201266811,0.02395263,87576.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201267012,0.02395263,87575.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201267212,0.011433,87578.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201267412,0.02391969,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201267609,0.02391969,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201267814,0.02391969,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201268011,0.0001713,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201268203,0.02391866,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201268409,0.02391866,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201268607,0.02391866,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201268815,0.02391866,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201269014,0.0116033,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201269215,0.02391857,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201269417,0.02391857,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201269620,0.02391857,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201269920,0.02391857,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201270122,0.0116033,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201270420,0.0239158,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201270621,0.0239158,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201270921,0.0239158,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201271121,0.0239158,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201271322,0.0116033,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201271508,0.011433,87577.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201271715,0.02391553,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201271913,0.02391553,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201272219,0.0001713,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201272220,0.02391553,87574.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201272417,0.02391553,87573.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201272721,0.0001713,87579.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201272923,0.02391534,87578.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201273123,0.02391534,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201273322,0.02391534,87576.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201273622,0.02391534,87575.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201273824,0.02391534,87574.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201274022,0.02391534,87573.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201274223,0.02391534,87572.0,87561.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201274422,0.02391534,87571.0,87561.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201274722,0.02391534,87570.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201274910,0.011433,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201275114,0.02391478,87577.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201275316,0.02391478,87576.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201275619,7.8e-07,87575.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201275822,0.0001713,87579.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201276221,0.0001713,87579.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201277726,0.0001713,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201278424,0.0001713,87579.0,87565.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201278425,0.0001713,87579.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201280122,0.0001713,87579.0,87562.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767201280327,0.0001713,87579.0,87563.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201280917,0.0001713,87579.0,87563.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767201281126,0.0001713,87579.0,87564.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201281326,0.01575,87594.0,87575.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201281518,0.0452004,87595.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201281718,0.01519,87597.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201281917,0.01575,87599.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201282222,0.02718,87599.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201282417,0.0311113,87599.0,87582.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1767201282626,0.01143,87598.0,87582.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1767201283014,0.02662,87598.0,87582.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1767201283229,0.0001713,87599.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201283428,0.0001713,87599.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201284021,0.0116013,87599.0,87583.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201284224,0.0116013,87599.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201284429,0.01143,87597.0,87583.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201284620,0.01143,87597.0,87583.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201284819,0.0001713,87599.0,87583.0,0.027392]
["bitfinex-derivatives","BTCF0:USTF0",1767201285122,0.0001713,87599.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201285327,0.0001713,87599.0,87585.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1767201285727,0.01143,87598.0,87585.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1767201285929,0.0001713,87599.0,87585.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1767201286131,0.0001713,87599.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201286331,0.0001713,87599.0,87585.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201286332,0.0116013,87599.0,87585.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201286923,0.0001713,87599.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201287330,0.0001713,87599.0,87587.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767201287633,0.01143,87596.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201287832,0.02365815,87595.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201288137,0.02365815,87594.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201288323,0.02365815,87593.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201288525,0.02365815,87592.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201288726,0.01143,87597.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201288928,0.02365462,87596.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289125,0.02365462,87595.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289326,0.02365462,87594.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289526,0.0001713,87599.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289527,0.02365462,87593.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289727,0.0116013,87599.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201289934,0.02365182,87598.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201290120,0.0116013,87599.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201290121,0.02365182,87597.0,87586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767201290325,0.02365182,87596.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201290521,0.02365182,87595.0,87586.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1767201290732,0.02365182,87594.0,87586.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1767201290936,0.0001713,87599.0,87586.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1767201291131,0.02364989,87598.0,87586.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1767201291331,0.02364989,87597.0,87586.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1767201291635,0.02364989,87596.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201291934,0.02364989,87595.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201292135,0.02364989,87594.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201292334,0.0001713,87599.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201292534,0.02363681,87598.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201292730,0.02363681,87597.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201292932,0.02363681,87596.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201293235,0.02363681,87595.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201293432,0.02363681,87594.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201293631,0.02363681,87593.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201293831,0.02363681,87592.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201294037,0.02363681,87591.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201294240,0.02363681,87590.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201294442,0.0001713,87599.0,87586.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767201296529,0.0001713,87599.0,87587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767201298141,0.01143,87598.0,87587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767201298638,0.01143,87595.0,87586.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767201298945,0.011431,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201299738,0.011431,87592.0,87570.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201299941,0.01143,87595.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201300143,0.01143,87595.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201300340,0.01143,87595.0,87580.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201300636,0.01143,87595.0,87582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767201300839,0.0001713,87599.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201301043,0.01598,87608.0,87591.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767201301044,0.011429,87605.0,87591.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767201301237,0.011429,87603.0,87591.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767201301639,0.01143,87601.0,87591.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767201302335,0.0001713,87605.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201302336,0.01143,87599.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201302742,0.01143,87602.0,87587.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1767201302939,0.12775147,87600.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201303334,0.01143,87601.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201303636,0.01143,87601.0,87587.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1767201303837,0.011429,87603.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201304038,0.0001713,87605.0,87590.0,0.14318147]
["bitfinex-derivatives","BTCF0:USTF0",1767201304241,0.0116003,87605.0,87590.0,0.17060247]
["bitfinex-derivatives","BTCF0:USTF0",1767201304435,0.0116003,87605.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201304436,0.0161513,87605.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201304841,0.12775147,87600.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201305044,0.0161513,87605.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201305240,0.01598,87603.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201305447,0.01598,87595.0,87587.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201305642,0.01598,87595.0,87580.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201305643,0.011431,87589.0,87580.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201306038,0.01598,87598.0,87580.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201306237,0.01598,87599.0,87581.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1767201306540,0.011431,87592.0,87582.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767201306737,0.01143,87594.0,87582.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767201307240,0.011431,87592.0,87582.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767201307636,0.01143,87594.0,87582.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1767201307837,0.01598,87602.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201308032,0.01598,87600.0,87580.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201308242,0.01598,87592.0,87572.0,0.026463]
["bitfinex-derivatives","BTCF0:USTF0",1767201308548,0.011432,87586.0,87581.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201308738,0.011432,87586.0,87581.0,0.00971793]
["bitfinex-derivatives","BTCF0:USTF0",1767201308939,0.011432,87586.0,87572.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201309134,0.011433,87577.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201309345,0.027413,87577.0,87559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201309549,0.011433,87577.0,87561.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201310037,0.011433,87577.0,87562.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1767201310239,0.011433,87572.0,87562.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1767201310540,0.011433,87572.0,87561.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767201311949,0.011433,87575.0,87561.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1767201312345,0.011433,87573.0,87561.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1767201312546,0.011433,87571.0,87561.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1767201313045,0.011433,87573.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201313340,0.011433,87573.0,87556.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1767201313937,0.011434,87569.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201314149,0.12775147,87570.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201314651,0.011434,87568.0,87553.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767201317245,0.0001713,87569.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201317447,0.0001713,87569.0,87559.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767201317648,0.011433,87574.0,87559.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767201317847,0.011433,87574.0,87560.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201318048,0.011433,87574.0,87560.0,0.14144147]
["bitfinex-derivatives","BTCF0:USTF0",1767201318855,0.011433,87574.0,87560.0,0.15287647]
["bitfinex-derivatives","BTCF0:USTF0",1767201319252,0.0001713,87576.0,87560.0,0.15287647]
["bitfinex-derivatives","BTCF0:USTF0",1767201319455,0.011433,87573.0,87560.0,0.14144147]
["bitfinex-derivatives","BTCF0:USTF0",1767201319656,0.011433,87573.0,87561.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767201320044,0.011433,87573.0,87560.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767201320953,0.011435,87556.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767201321257,0.011435,87557.0,87540.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201321552,0.13918647,87560.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201321757,0.13918647,87560.0,87545.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201323159,0.03069,87552.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201323352,0.12775147,87550.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201323557,0.01533,87552.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201323748,0.01536,87556.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201323945,0.14311147,87560.0,87540.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201324151,0.14311147,87560.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201324350,0.0001713,87561.0,87550.0,0.12775147]
["bitfinex-derivatives","BTCF0:USTF0",1767201324560,0.0001713,87561.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201324960,0.0001713,87561.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201325160,0.011431,87587.0,87551.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201325161,0.01533,87575.0,87551.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201325460,0.011435,87560.0,87545.0,0.027687]
["bitfinex-derivatives","BTCF0:USTF0",1767201325659,0.011435,87560.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201326861,0.0001713,87562.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201327650,0.0001713,87562.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201327651,0.011435,87559.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201327855,0.011435,87559.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201328852,0.0422963,87562.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201329052,0.011435,87560.0,87545.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1767201329455,0.011435,87560.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201329854,0.0422963,87562.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201330254,0.011435,87560.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201330455,0.011435,87560.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201330952,0.0308613,87562.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201330953,0.011436,87554.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201331165,0.042126,87552.0,87532.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767201331362,0.042126,87552.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201331363,0.03069,87552.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201331667,0.01533,87552.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201332464,0.01536,87551.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201332666,0.011437,87548.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201333169,0.01536,87548.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201333468,0.01536,87553.0,87534.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1767201333771,0.01536,87553.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201334159,0.01536,87549.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201334370,0.03069,87549.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201334759,0.01536,87546.0,87532.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1767201334960,0.03069,87546.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201335366,0.03069,87546.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201335566,0.01533,87546.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201335766,0.01533,87546.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201336070,0.01536,87550.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201336763,0.01536,87550.0,87531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767201336970,0.01536,87550.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201337861,0.01536,87550.0,87531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767201338057,0.011435,87559.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201338263,0.02381562,87558.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201338571,0.02381562,87557.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201338771,0.02381562,87556.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201338973,0.02381562,87555.0,87541.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201339167,0.02381562,87554.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201339373,0.03069,87558.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201339570,0.05451443,87557.0,87536.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201339773,0.02382443,87556.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201340174,0.02382443,87556.0,87539.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767201340876,0.02382443,87556.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201341666,0.02382673,87555.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201341867,0.02382673,87554.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201342076,7.3e-07,87553.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201342275,0.01533,87557.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201342675,0.01536,87561.0,87540.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201342976,0.03069,87561.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201343177,0.03069,87560.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201343771,0.03069,87560.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201344476,0.0001713,87562.0,87544.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201344666,0.0001713,87562.0,87549.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201345063,0.0001713,87562.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201346181,0.0001713,87562.0,87549.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767201346778,0.0001713,87562.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201347973,0.0001713,87562.0,87553.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201348169,0.0001713,87562.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201349281,0.0001713,87562.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201350681,0.0001713,87562.0,87547.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201350873,0.0116063,87562.0,87543.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767201351071,0.0116063,87562.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201352072,0.0116063,87562.0,87543.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767201352474,0.03188,87560.0,87540.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1767201352672,0.01528,87557.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201352872,0.0166,87558.0,87540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767201353273,0.0166,87558.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767201353572,0.01528,87560.0,87542.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1767201353772,0.0001713,87562.0,87543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767201353974,0.02382918,87561.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201354174,0.02382918,87560.0,87546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767201354378,0.02382918,87559.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201354681,0.02382918,87558.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201354883,0.0001713,87562.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201355075,0.02382885,87561.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201355275,0.02382885,87560.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201355572,0.02382885,87559.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201355781,0.02382885,87558.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201356080,0.0001713,87562.0,87546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767201356381,0.02383323,87561.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201356682,0.02383323,87560.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767201356978,2.3e-07,87559.0,87550.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767201357279,0.03188,87571.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201357280,0.028033,87571.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201357471,0.03188,87571.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201357671,0.01528,87570.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201358180,0.01528,87570.0,87561.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201358978,0.0166,87571.0,87556.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1767201359174,0.0166,87582.0,87563.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201359483,0.04575023,87596.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201359484,0.0166,87587.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201359667,0.028031,87587.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201359873,0.0166,87586.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201360075,0.0166,87586.0,87566.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767201360382,0.011432,87584.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201360581,0.011432,87582.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201360972,0.0166,87584.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201361483,0.03188,87584.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201362086,0.03188,87584.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201362289,0.03188,87584.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201363077,0.043312,87584.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201363477,0.011433,87572.0,87568.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201363684,0.0166,87568.0,87554.0,0.05456169]
["bitfinex-derivatives","BTCF0:USTF0",1767201363885,0.12780342,87580.0,87554.0,0.05456169]
["bitfinex-derivatives","BTCF0:USTF0",1767201363886,0.01528,87577.0,87557.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767201364079,0.0166,87578.0,87559.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767201364582,0.0166,87578.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201364778,0.0001713,87577.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201365380,0.0001713,87577.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201366082,0.0001713,87577.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201366978,0.03188,87595.0,87575.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1767201367180,0.03188,87594.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201367386,0.03188,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201368089,0.03188,87593.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201368476,0.0001713,87596.0,87579.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1767201368682,0.0001713,87596.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201368986,0.02367468,87595.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201369189,0.02367468,87594.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201369384,0.0001713,87596.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201369581,0.02366881,87595.0,87579.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1767201369782,0.02366881,87594.0,87579.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1767201369985,0.0001713,87596.0,87579.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1767201370187,0.02366799,87595.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201370392,0.0001713,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201370588,0.02366513,87595.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201370781,0.0001713,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201370980,0.02366681,87595.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201371188,0.0001713,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201371388,0.02366575,87595.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201371585,3e-07,87596.0,87587.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201371981,3e-07,87596.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201372385,3e-07,87596.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201372584,3e-07,87596.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201373491,3e-07,87596.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201374692,3e-07,87596.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201374990,3e-07,87596.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201375291,3e-07,87596.0,87579.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201376495,3e-07,87596.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201376887,3e-07,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201377092,3e-07,87596.0,87582.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201377295,3e-07,87596.0,87584.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201377886,3e-07,87596.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201378589,3e-07,87596.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201379296,3e-07,87596.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201379484,3e-07,87596.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201380296,3e-07,87596.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201380492,3e-07,87596.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201380692,0.03092,87595.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201380999,0.01558,87594.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201381390,0.01534,87593.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201381591,0.011431,87588.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201381792,0.011431,87586.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201381998,0.011431,87586.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201382302,0.011431,87586.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201382503,0.01558,87587.0,87567.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201382702,0.011431,87586.0,87567.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201383105,0.01558,87587.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201383601,0.011432,87586.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201383905,0.011432,87586.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201384101,0.03092,87584.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201384307,0.011431,87588.0,87568.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767201385101,0.01534,87593.0,87569.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767201385301,0.02359319,87592.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201385508,0.011431,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201385702,0.02359953,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201386004,0.011431,87588.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201386506,0.011431,87591.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201386801,0.02360641,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201387104,0.02360641,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201387310,0.02360641,87588.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201387497,0.02360641,87587.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201387699,0.027011,87591.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201387900,0.02361038,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201388206,0.03504138,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201388403,0.02361038,87588.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201388606,0.011431,87587.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201388908,0.026771,87590.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201389210,0.02361677,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201389504,0.02361677,87588.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201389705,0.02361677,87587.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201390003,0.02361677,87586.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201390199,0.026771,87590.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201390398,0.02362412,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201390599,0.03505512,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201390800,0.02362412,87587.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201391006,0.02362412,87587.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201391407,0.02362412,87587.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201391612,0.02362412,87586.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201391904,0.02362412,87585.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201392108,0.03092,87586.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201392295,0.011434,87565.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767201392610,0.01558,87571.0,87560.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767201393108,0.01558,87571.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201393303,0.01558,87571.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201393503,0.0001713,87576.0,87568.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201393703,0.0001713,87576.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201393905,3e-07,87576.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201394306,3e-07,87576.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201394509,3e-07,87576.0,87569.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201394908,3e-07,87576.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201396507,0.01558,87595.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201396712,0.02390118,87594.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201396913,0.01558,87592.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767201397116,0.03948118,87591.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767201397305,0.02390118,87590.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201397615,0.02390118,87589.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201397811,0.02390118,87588.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201398004,0.01558,87591.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201398204,0.02386352,87590.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201398513,0.02386352,87589.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201398713,0.02386289,87588.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201399012,0.01558,87591.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767201399207,0.0001713,87593.0,87581.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201399406,0.01558,87601.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201399612,0.01558,87601.0,87582.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201400008,0.01558,87601.0,87593.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767201400615,0.0310913,87606.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201400801,0.01534,87626.0,87593.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767201401007,0.026767,87618.0,87596.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767201401316,0.01534,87618.0,87596.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767201401705,0.01534,87617.0,87596.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767201402207,0.0001713,87615.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201404917,0.0001713,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201405217,0.011428,87613.0,87598.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767201405418,0.0310913,87615.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201405617,0.0157513,87615.0,87600.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201406017,3e-07,87615.0,87605.0,0.1279362]
["bitfinex-derivatives","BTCF0:USTF0",1767201406216,3e-07,87615.0,87606.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767201406417,3e-07,87615.0,87602.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767201407020,3e-07,87615.0,87606.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201407408,3e-07,87615.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201408316,3e-07,87615.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201409711,3e-07,87615.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201410720,3e-07,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201411310,0.0114283,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201411512,3e-07,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201411819,3e-07,87615.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201412018,0.01576,87614.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201412218,0.027188,87614.0,87598.0,0.06552508]
["bitfinex-derivatives","BTCF0:USTF0",1767201412414,0.011428,87612.0,87598.0,0.06552508]
["bitfinex-derivatives","BTCF0:USTF0",1767201412618,0.03199,87609.0,87598.0,0.05409508]
["bitfinex-derivatives","BTCF0:USTF0",1767201412814,0.03199,87608.0,87599.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201413014,0.01623,87608.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201413214,0.01576,87612.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767201414317,3e-07,87615.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201414531,3e-07,87615.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201417016,3e-07,87615.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201417220,3e-07,87615.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201417521,3e-07,87615.0,87605.0,0.1427262]
["bitfinex-derivatives","BTCF0:USTF0",1767201417716,3e-07,87615.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201420823,3e-07,87615.0,87607.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767201421031,0.011426,87629.0,87610.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201421231,0.011426,87625.0,87610.0,0.1276962]
["bitfinex-derivatives","BTCF0:USTF0",1767201421528,0.011426,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201421724,0.011427,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201421915,0.0001712,87626.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201422120,0.011427,87624.0,87610.0,0.1276962]
["bitfinex-derivatives","BTCF0:USTF0",1767201422529,0.011427,87622.0,87610.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201422723,0.0001712,87626.0,87610.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201422924,0.0001712,87626.0,87616.0,0.1277362]
["bitfinex-derivatives","BTCF0:USTF0",1767201422925,2e-07,87626.0,87616.0,0.1277362]
["bitfinex-derivatives","BTCF0:USTF0",1767201423134,0.04517271,87639.0,87621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767201423321,0.04517271,87639.0,87629.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201423633,0.04517271,87639.0,87629.0,0.1390622]
["bitfinex-derivatives","BTCF0:USTF0",1767201424024,0.04517271,87639.0,87626.0,0.026616]
["bitfinex-derivatives","BTCF0:USTF0",1767201424333,0.03199,87641.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201424526,0.01623,87639.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201424928,0.027655,87639.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201425132,0.00011404,87641.0,87625.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767201425322,0.00011404,87641.0,87630.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201425832,0.07739109,87662.0,87633.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201426128,0.07739109,87662.0,87650.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201426129,0.02377191,87661.0,87650.0,0.1276362]
["bitfinex-derivatives","BTCF0:USTF0",1767201426331,0.01576,87665.0,87641.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201426332,0.03199,87665.0,87641.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201426531,0.02376044,87664.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201426722,0.02376044,87664.0,87641.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201426723,0.02376044,87663.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201426922,0.03199,87665.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201426923,0.02376044,87662.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201427123,0.02376044,87661.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201427323,0.01623,87664.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201427531,0.02375121,87663.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201427835,0.02375121,87662.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201428025,0.02375121,87661.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201428336,0.01623,87664.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201428527,0.05573259,87663.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201428836,0.05573259,87663.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201428837,0.02374259,87662.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201429131,0.15478142,87660.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201429319,0.027652,87660.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201429524,0.1552882,87660.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201429823,0.1438662,87660.0,87646.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201430020,0.1438662,87660.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201430327,0.03199,87666.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201431040,0.01623,87666.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201431232,0.01623,87666.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201431537,0.01623,87666.0,87650.0,0.1390592]
["bitfinex-derivatives","BTCF0:USTF0",1767201432128,0.01623,87666.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201432529,0.01142,87675.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201432734,0.02373615,87674.0,87656.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201433035,0.01623,87679.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201433234,0.03199,87685.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201433423,0.011419,87684.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201433629,0.03199,87678.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201433829,0.19119815,87690.0,87640.0,0.19119815]
["bitfinex-derivatives","BTCF0:USTF0",1767201433830,0.01623,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201434137,0.01576,87670.0,87648.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201434334,0.011421,87667.0,87648.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767201434539,0.011421,87665.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201434837,0.01623,87663.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201435138,0.011422,87662.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201435338,0.011422,87659.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201435634,0.01623,87663.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201435831,0.01623,87663.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201436033,0.027652,87663.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201436237,0.01623,87663.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201436437,0.011422,87659.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201436633,0.011422,87659.0,87642.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1767201437032,0.011422,87657.0,87642.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201437340,0.011423,87652.0,87642.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201438243,0.03199,87652.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201438436,0.03199,87650.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201438644,0.011424,87644.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201438940,0.011423,87650.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201439445,0.027493,87653.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201439636,0.011423,87653.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201440037,0.011423,87651.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201440541,0.011423,87654.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201441039,0.0323,87655.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201441245,0.011423,87648.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201443244,0.011423,87651.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201443444,0.027023,87654.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201445751,0.011423,87652.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201446745,0.043253,87651.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201446952,0.011424,87646.0,87642.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201447446,0.011424,87646.0,87620.0,0.19119815]
["bitfinex-derivatives","BTCF0:USTF0",1767201447447,0.0156,87639.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201447645,0.06116109,87672.0,87642.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767201447850,0.10865666,87693.0,87642.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767201447851,0.011419,87679.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201448042,0.02350201,87678.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201448242,0.02350778,87677.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201448451,0.0001711,87680.0,87662.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1767201448751,0.02350788,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201448951,0.01142,87674.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201449148,0.0115901,87680.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201449457,0.01142,87674.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201449753,0.01623,87671.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201452149,0.01623,87670.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201452552,0.01623,87670.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201454253,0.0156,87671.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201454455,0.0156,87677.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201454659,0.02357341,87676.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201454859,0.03980341,87675.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201455058,0.02357341,87674.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201456159,0.03917341,87674.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201456357,0.0157711,87680.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201456558,0.01623,87679.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201456757,0.0156,87676.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201456959,0.01623,87675.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201457160,0.01623,87673.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201457362,0.03183,87673.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201457655,0.03183,87671.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201457862,0.0156,87669.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201460870,0.01623,87691.0,87669.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767201461062,0.01623,87691.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201461259,0.01623,87691.0,87676.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201461973,0.011418,87690.0,87675.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201462165,0.011418,87690.0,87675.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767201462366,0.01623,87691.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201462666,0.01623,87691.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201463168,0.027647,87696.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201463373,0.011417,87694.0,87680.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767201463572,0.011417,87694.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201463776,0.011418,87692.0,87676.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201463969,0.027648,87692.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201464174,0.01623,87692.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201465176,0.011418,87693.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201465876,0.011418,87693.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201467369,0.011418,87691.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201467570,0.011418,87691.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201469073,0.011418,87693.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201469377,0.011418,87693.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201469572,0.0320011,87694.0,87675.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201469875,0.01623,87690.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201471272,0.01542,87689.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201471878,0.01542,87689.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201472079,0.026838,87693.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201472675,0.0001711,87694.0,87676.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201472882,0.0115881,87694.0,87676.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201473376,0.0115881,87694.0,87676.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767201473577,0.0115881,87694.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201474679,0.0001711,87694.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201474877,0.011418,87688.0,87676.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201475080,0.03195,87692.0,87675.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201475384,0.01542,87691.0,87675.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201475585,0.0001711,87694.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201476175,0.01542,87701.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201476374,0.01542,87701.0,87680.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201476375,0.01542,87701.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201476571,0.06116109,87705.0,87686.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767201476780,0.01542,87706.0,87687.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201477177,0.00017075,87705.0,87687.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201477576,0.00012075,87705.0,87687.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201478085,0.00012075,87705.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201478675,0.00012075,87705.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201479887,0.00012075,87705.0,87687.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201480088,0.00012075,87705.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201480285,0.01653,87702.0,87681.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201480584,0.011417,87697.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201480886,0.01542,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201481083,0.01542,87698.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201481282,0.01542,87698.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201481484,0.01542,87698.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201481787,0.043366,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201481979,0.011417,87700.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201482182,0.03195,87702.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201482374,0.03195,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201482574,0.01542,87702.0,87683.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201482783,0.01542,87702.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201482984,0.02695675,87705.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201484191,0.026836,87704.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201484381,0.011416,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201485089,0.01542,87702.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201485383,0.01542,87702.0,87683.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201485588,0.01653,87703.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201485888,0.01653,87703.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201486088,0.01153675,87705.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201486291,0.02695675,87705.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201486883,0.01542,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201487086,0.026836,87701.0,87684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201487689,0.026836,87701.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201488691,0.026837,87700.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201489684,0.011416,87702.0,87682.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767201489883,7.5e-07,87705.0,87688.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767201490082,0.01542,87725.0,87705.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201490292,0.01542,87730.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201490489,0.011412,87734.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201490793,0.011413,87731.0,87713.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201490982,0.026832,87734.0,87713.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201491189,0.011413,87729.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201491392,0.011411,87742.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201491393,0.011413,87728.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201491593,0.011413,87727.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201491886,0.011413,87725.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201492093,0.01542,87731.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201492094,0.011414,87723.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201492288,0.011314,87723.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201492988,0.011414,87721.0,87707.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201493493,0.011414,87722.0,87709.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201493691,0.01158368,87725.0,87710.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201493880,0.00017068,87725.0,87710.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767201494081,0.00017068,87725.0,87711.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201494492,0.011413,87729.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201494896,0.011413,87732.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201495092,0.011413,87730.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201495596,0.011412,87733.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201495796,0.01542,87733.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201495997,0.01542,87732.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201496195,0.011413,87731.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201496595,0.011412,87734.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201497093,0.06117053,87746.0,87722.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767201497302,0.01542,87746.0,87725.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1767201497599,0.011411,87742.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201497794,0.01141,87749.0,87728.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767201497986,0.01141,87749.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201498186,0.01141,87750.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201498591,0.01141,87750.0,87734.0,0.027012]
["bitfinex-derivatives","BTCF0:USTF0",1767201498992,0.01542,87755.0,87734.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201499200,0.01141,87748.0,87734.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201499501,0.011411,87743.0,87734.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767201499694,0.01506,87754.0,87726.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767201499898,0.011411,87740.0,87728.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767201500287,0.011412,87738.0,87728.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767201500487,0.011412,87739.0,87730.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201500692,0.0156,87756.0,87725.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1767201500693,0.01506,87744.0,87725.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1767201500893,0.0156,87746.0,87725.0,0.026664]
["bitfinex-derivatives","BTCF0:USTF0",1767201501100,0.011412,87738.0,87725.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1767201501505,0.011412,87734.0,87725.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201503399,0.03066,87735.0,87710.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201503595,0.0156,87729.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201503795,0.01506,87728.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201504496,0.015231,87728.0,87711.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1767201505092,0.011413,87726.0,87711.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1767201506108,0.042074,87724.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201506299,0.01506,87723.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201506501,0.015231,87728.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201507106,0.000171,87728.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201507401,0.000171,87728.0,87712.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201508312,0.000171,87728.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201509109,0.011413,87725.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201509714,0.026644,87728.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201510006,0.01506,87727.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201510402,0.01506,87727.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201511002,0.03066,87720.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201511199,0.01506,87719.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201514810,0.042074,87719.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201515108,0.01506,87716.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201515421,0.0156,87714.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201515804,0.01506,87720.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201516012,0.03066,87720.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201516210,0.01506,87719.0,87711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201517216,0.01506,87719.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201517411,0.0156,87720.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201517813,0.01506,87723.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201518313,0.01506,87723.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201518522,0.000171,87728.0,87711.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1767201518721,0.000171,87728.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201518923,0.000171,87728.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201519308,0.000171,87728.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201520004,0.0156,87737.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201520209,0.01506,87739.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201520417,0.011412,87734.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201520617,0.026472,87739.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201520913,0.01506,87739.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201521116,0.04605911,87741.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201521312,0.04605911,87741.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201521518,0.04605911,87741.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201521717,0.04605911,87741.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201522712,0.04605911,87741.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201523215,0.04605911,87741.0,87727.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201523513,1.1e-07,87741.0,87729.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1767201523719,1.1e-07,87741.0,87731.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201523918,1.1e-07,87741.0,87731.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1767201524118,1.1e-07,87741.0,87733.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201524321,1.1e-07,87741.0,87733.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1767201524516,1.1e-07,87741.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201524723,1.1e-07,87741.0,87738.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201525018,1.1e-07,87741.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201525813,1.1e-07,87741.0,87737.0,0.026492]
["bitfinex-derivatives","BTCF0:USTF0",1767201526014,0.06116109,87749.0,87738.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767201526219,9e-08,87751.0,87739.0,0.12723405]
["bitfinex-derivatives","BTCF0:USTF0",1767201526415,0.08136256,87764.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201526713,0.011408,87763.0,87750.0,0.12723405]
["bitfinex-derivatives","BTCF0:USTF0",1767201526919,0.01506,87757.0,87748.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201527111,0.01141,87753.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201527312,0.01506,87754.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201527722,0.01141,87753.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201527912,0.01506,87758.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201528222,0.02647,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201528606,0.01158,87757.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201528810,0.01158,87757.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201529010,0.000171,87757.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201529417,0.000171,87757.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201530320,0.000171,87757.0,87744.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201531217,0.000171,87757.0,87741.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201531218,0.000171,87757.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201531612,0.000171,87757.0,87750.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201531812,0.000171,87757.0,87747.0,0.13864405]
["bitfinex-derivatives","BTCF0:USTF0",1767201532216,0.000171,87757.0,87742.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767201532720,0.000171,87757.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201533218,0.01547,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201533823,0.01547,87752.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201534120,0.01547,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201534121,0.01141,87751.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201534323,0.01547,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201536209,0.02688,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201537226,0.01547,87752.0,87740.0,0.13864505]
["bitfinex-derivatives","BTCF0:USTF0",1767201537426,0.01141,87752.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201537628,0.01141,87752.0,87740.0,0.12723405]
["bitfinex-derivatives","BTCF0:USTF0",1767201538428,0.01141,87750.0,87740.0,0.11123405]
["bitfinex-derivatives","BTCF0:USTF0",1767201538629,0.01547,87745.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201538835,0.026881,87744.0,87725.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201539035,0.011411,87741.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201539328,0.011411,87743.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201539528,0.011411,87743.0,87730.0,0.13864705]
["bitfinex-derivatives","BTCF0:USTF0",1767201539834,0.01141,87753.0,87729.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201539835,0.01547,87738.0,87729.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201540224,0.01578,87739.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201540423,0.01547,87742.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201540826,0.01547,87747.0,87730.0,0.13864705]
["bitfinex-derivatives","BTCF0:USTF0",1767201541033,0.011409,87756.0,87738.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201541230,0.000171,87757.0,87746.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201541527,0.000171,87757.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201541734,0.12723405,87770.0,87740.0,0.14331405]
["bitfinex-derivatives","BTCF0:USTF0",1767201541735,0.011408,87763.0,87747.0,0.12723405]
["bitfinex-derivatives","BTCF0:USTF0",1767201541925,0.026878,87763.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201542125,0.01547,87763.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201543634,0.06181757,87765.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201544427,5.7e-07,87765.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201544630,5.7e-07,87765.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201545233,5.7e-07,87765.0,87760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201545434,5.7e-07,87765.0,87763.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201545631,5.7e-07,87765.0,87759.0,0.027959]
["bitfinex-derivatives","BTCF0:USTF0",1767201545934,5.7e-07,87765.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201546130,0.01547,87780.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201546433,0.01578,87784.0,87761.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201546634,0.011405,87787.0,87761.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201546937,0.011405,87787.0,87760.0,0.19081041]
["bitfinex-derivatives","BTCF0:USTF0",1767201546938,0.011405,87787.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201547136,0.01578,87790.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201547327,0.011405,87790.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201547532,0.011405,87790.0,87772.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1767201548129,0.01547,87794.0,87772.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767201548130,0.026874,87794.0,87772.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767201548640,0.01547,87794.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201548838,0.01547,87794.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201549039,0.01547,87794.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201549230,0.01578,87796.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201549630,0.01578,87796.0,87769.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201549631,0.097,87799.0,87781.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767201550028,0.027183,87802.0,87781.0,0.027486]
["bitfinex-derivatives","BTCF0:USTF0",1767201550029,0.011404,87800.0,87781.0,0.027486]
["bitfinex-derivatives","BTCF0:USTF0",1767201550830,0.011403,87807.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201551031,0.011403,87805.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201551231,0.026873,87808.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201551635,0.011403,87806.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201551940,0.011403,87806.0,87789.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1767201552144,0.011403,87808.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201552344,0.011404,87801.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201552638,0.01547,87808.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201552842,0.03125,87810.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201553033,0.03125,87810.0,87790.0,0.20689041]
["bitfinex-derivatives","BTCF0:USTF0",1767201553229,0.011402,87813.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201553432,0.011403,87809.0,87792.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1767201553632,0.01547,87809.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201553839,0.026872,87809.0,87789.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1767201554231,0.011403,87806.0,87789.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1767201554637,0.011403,87802.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201554935,0.026873,87806.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201555438,0.011403,87802.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201555652,0.011403,87805.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201555941,0.03125,87810.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201556145,0.03125,87810.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201556346,0.03125,87810.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201556538,0.03125,87810.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201556539,0.011403,87808.0,87789.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1767201556739,0.011403,87808.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201557138,0.011403,87806.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201557338,0.011403,87802.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201557638,0.03125,87800.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201557838,0.01547,87799.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201558240,0.01578,87800.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201558438,0.011404,87799.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201558638,0.01578,87800.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201558838,0.027184,87800.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201559147,0.011404,87798.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201559539,0.011405,87791.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201559849,0.03165,87790.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201560240,0.01528,87790.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201560434,0.011405,87791.0,87789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201560640,0.027335,87791.0,87772.0,0.05463581]
["bitfinex-derivatives","BTCF0:USTF0",1767201560947,0.042915,87791.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201561155,0.03151,87791.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201561641,0.011405,87792.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201562842,0.042914,87795.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201563048,0.011405,87793.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201563746,0.011405,87788.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201563939,0.011406,87785.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201564139,0.011406,87785.0,87772.0,0.05463581]
["bitfinex-derivatives","BTCF0:USTF0",1767201564646,0.01558,87783.0,87772.0,0.05463581]
["bitfinex-derivatives","BTCF0:USTF0",1767201564840,0.01593,87785.0,87772.0,0.05463581]
["bitfinex-derivatives","BTCF0:USTF0",1767201564841,0.01558,87782.0,87772.0,0.05463581]
["bitfinex-derivatives","BTCF0:USTF0",1767201565246,0.03151,87780.0,87768.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201565436,0.011405,87788.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201565437,0.042917,87778.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201565639,0.03151,87775.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201565839,0.011408,87769.0,87754.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201566747,0.03151,87770.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201566942,0.01593,87769.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201568048,0.01593,87769.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767201568551,0.01593,87769.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201568939,0.01558,87774.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201569146,0.011406,87779.0,87758.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767201569341,0.011406,87779.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201569548,0.01593,87781.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201569854,0.011406,87780.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201570148,0.01593,87781.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767201570449,0.01593,87781.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201571046,0.0001709,87783.0,87762.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201571252,0.0001709,87783.0,87771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767201571548,9e-07,87783.0,87771.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201571746,9e-07,87783.0,87773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201571946,9e-07,87783.0,87774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201572844,9e-07,87783.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201573044,9e-07,87783.0,87774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201573045,0.03151,87798.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201573348,0.01593,87798.0,87783.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201573545,0.01558,87802.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201573740,0.07677565,87807.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201573946,0.01558,87807.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201574154,0.01558,87807.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201574449,0.06136655,87809.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201574651,0.0001709,87809.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767201574952,0.0001709,87809.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201575153,0.01558,87808.0,87792.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1767201576152,0.011403,87805.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201576347,0.01593,87805.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201576548,0.03151,87805.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201576753,0.03151,87800.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201576951,0.042914,87800.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201577148,0.01593,87796.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201577351,0.01593,87794.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201577556,0.011403,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201577747,0.01558,87807.0,87781.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767201577942,0.03151,87805.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201578756,0.011403,87804.0,87782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201578955,0.027333,87804.0,87782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201580355,0.027333,87804.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201581052,0.011405,87791.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201581253,0.027335,87791.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201581862,0.01593,87798.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201582048,0.01558,87802.0,87780.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1767201582244,0.027333,87804.0,87781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201582457,0.027333,87804.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201582848,0.06136655,87809.0,87785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767201582849,0.0001709,87809.0,87785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767201583044,0.0001709,87809.0,87786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201583248,0.0001709,87809.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201583249,0.0001709,87809.0,87787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201583455,0.011403,87808.0,87789.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201583760,0.011403,87806.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201584150,0.011403,87806.0,87784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201584352,0.011403,87806.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201585060,0.011403,87803.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201585455,0.01593,87807.0,87784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201585656,0.01593,87807.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201585856,0.011403,87804.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201586053,0.011403,87804.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201586457,0.011403,87804.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201586659,0.011403,87804.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201586857,0.011403,87805.0,87785.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767201587160,0.011403,87805.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201587161,0.011403,87805.0,87786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201587360,0.01558,87803.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201587552,0.01593,87802.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201587952,0.011404,87798.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201588163,0.01593,87802.0,87782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767201588357,0.01593,87802.0,87782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1767201588556,0.011403,87801.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201589960,0.011404,87799.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767201590366,0.011404,87797.0,87782.0,0.026506]
["bitfinex-derivatives","BTCF0:USTF0",1767201590872,0.03216,87792.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201591467,0.011405,87791.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201591667,0.043565,87792.0,87780.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201592365,0.011405,87790.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201593467,0.011405,87790.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201593468,0.01551,87786.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201593664,0.026915,87786.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201593863,0.011406,87784.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201594060,0.011406,87782.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201594560,0.01551,87786.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201594561,0.011406,87785.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201594770,0.01551,87786.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201596468,0.01551,87786.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201597266,0.026916,87786.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201597764,0.01665,87785.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201598068,0.011406,87781.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201598269,0.011406,87780.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201598771,0.01551,87784.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201599558,0.011406,87786.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201599760,0.0168209,87789.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201599959,0.0323309,87789.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201600560,0.0437359,87789.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201600870,0.011405,87787.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201601572,0.011405,87787.0,87774.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767201601869,0.0001709,87789.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201602168,0.0001709,87789.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767201602368,0.011405,87787.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201602571,0.0001709,87789.0,87774.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767201602756,0.0437359,87789.0,87774.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767201602958,0.0437359,87789.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767201603155,0.011405,87787.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201603571,0.043565,87787.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201604569,0.03216,87777.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201604867,0.03216,87776.0,87774.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201605272,0.011407,87774.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767201605567,0.03216,87776.0,87754.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767201605769,0.01665,87763.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201605970,0.011409,87757.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767201606274,0.011409,87757.0,87740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767201606275,0.011409,87757.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201606769,0.01141,87755.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201606973,0.02692,87753.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201607177,0.03216,87753.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767201607477,0.03216,87748.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201607772,0.01551,87746.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201608176,0.01551,87746.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201608373,0.01551,87746.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767201608767,0.01551,87746.0,87733.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201608967,0.01141,87748.0,87733.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201609672,0.01141,87751.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201609872,0.01141,87749.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201610567,0.0001709,87750.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201610979,0.0156809,87750.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201611678,0.02692,87749.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201612080,0.0001709,87750.0,87733.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1767201612081,0.026921,87747.0,87733.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201612679,0.011411,87744.0,87733.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201612884,0.01551,87747.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767201613180,0.01551,87747.0,87723.0,0.05393992]
["bitfinex-derivatives","BTCF0:USTF0",1767201613181,0.01551,87735.0,87723.0,0.05393992]
["bitfinex-derivatives","BTCF0:USTF0",1767201614376,0.011412,87734.0,87723.0,0.03726992]
["bitfinex-derivatives","BTCF0:USTF0",1767201614576,0.01141,87748.0,87723.0,0.03134992]
["bitfinex-derivatives","BTCF0:USTF0",1767201614782,0.011411,87745.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201614974,0.011413,87726.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201615173,0.011414,87723.0,87699.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767201615378,0.011413,87727.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201615883,0.000171,87727.0,87708.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201617174,0.000171,87727.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201617371,0.000171,87727.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201617682,0.011414,87723.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201617988,0.011413,87726.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201618374,0.000171,87727.0,87699.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767201618586,0.000171,87727.0,87693.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767201618974,0.011414,87721.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201619375,0.011414,87721.0,87693.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767201619376,0.011414,87719.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201619886,0.011414,87722.0,87697.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201620078,0.000171,87727.0,87702.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1767201620278,0.000171,87727.0,87705.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201620480,0.011414,87717.0,87697.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767201620686,0.011415,87715.0,87697.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767201620986,8.535e-05,87714.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201621186,8.535e-05,87714.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201621383,8.535e-05,87714.0,87696.0,0.026597]
["bitfinex-derivatives","BTCF0:USTF0",1767201621582,0.011415,87713.0,87696.0,0.026597]
["bitfinex-derivatives","BTCF0:USTF0",1767201621789,0.011415,87713.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201622789,8.535e-05,87714.0,87690.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201623092,8.535e-05,87714.0,87692.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201623281,0.000171,87712.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201623483,0.000171,87712.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201624990,0.000171,87712.0,87698.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201625191,0.011413,87726.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201625391,0.011953,87729.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201625584,0.00054,87728.0,87704.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201625785,0.011412,87732.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767201625993,0.00054,87734.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201626193,0.01146659,87733.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201626497,0.00059459,87733.0,87717.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1767201626682,0.00059459,87733.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201626683,0.01200659,87733.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201627391,0.00059459,87733.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201627997,0.00059459,87733.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201628596,0.011413,87732.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201632283,0.00059459,87733.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201632688,0.00059459,87733.0,87717.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1767201632998,5.459e-05,87733.0,87717.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767201633199,5.459e-05,87733.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767201635595,5.459e-05,87733.0,87717.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1767201635904,0.011413,87725.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201636400,0.011414,87723.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201636798,5e-05,87718.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201636998,0.011415,87716.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201637301,5e-05,87718.0,87697.0,0.026597]
["bitfinex-derivatives","BTCF0:USTF0",1767201637497,0.011415,87713.0,87697.0,0.026597]
["bitfinex-derivatives","BTCF0:USTF0",1767201637688,0.011415,87713.0,87695.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767201637689,5e-05,87718.0,87698.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201638000,0.011415,87713.0,87698.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201638702,0.011415,87711.0,87698.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201638999,0.000171,87714.0,87698.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201639195,0.000171,87714.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201639196,0.011416,87707.0,87693.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201639402,5.459e-05,87706.0,87693.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201639601,5.459e-05,87706.0,87693.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1767201639897,0.01549,87705.0,87675.0,0.03056709]
["bitfinex-derivatives","BTCF0:USTF0",1767201640199,0.01549,87690.0,87657.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201640397,0.01549,87690.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201640398,0.01147259,87689.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201640601,0.011418,87686.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201640899,5.459e-05,87689.0,87657.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767201640900,0.011418,87687.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201641095,5.459e-05,87689.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201641292,0.011418,87688.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201641495,0.011419,87686.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201641799,5.459e-05,87689.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201642108,0.000171,87699.0,87681.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201642109,0.011417,87695.0,87681.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201642403,0.011417,87698.0,87685.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201643191,0.011419,87682.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201643391,0.03179,87698.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201643591,0.03179,87698.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201643592,0.03179,87698.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201643799,0.011418,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201644300,0.043207,87698.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201644605,0.011418,87692.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201645300,0.03179,87698.0,87673.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201645500,0.011418,87686.0,87673.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201646400,0.011418,87689.0,87673.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201647502,0.011419,87685.0,87673.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767201647703,0.011419,87685.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201647905,0.0163,87692.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201648210,0.011421,87670.0,87667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201651395,0.011421,87668.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201651599,0.01654,87666.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201651799,0.01611,87667.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201652001,0.02796,87671.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201652500,0.011421,87669.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201653903,0.03265,87668.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201654904,0.01611,87668.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201655114,0.0115,87670.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201655312,7.9e-05,87670.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201655514,7.9e-05,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201655717,7.9e-05,87670.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201655913,7.9e-05,87670.0,87657.0,0.01142487]
["bitfinex-derivatives","BTCF0:USTF0",1767201656113,7.9e-05,87670.0,87657.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201657108,7.9e-05,87670.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201657306,7.9e-05,87670.0,87657.0,0.01142487]
["bitfinex-derivatives","BTCF0:USTF0",1767201658007,7.9e-05,87670.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201659718,7.9e-05,87670.0,87657.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1767201660309,1e-06,87677.0,87659.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767201660513,0.01654,87698.0,87675.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201660808,0.01654,87698.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201661010,0.011417,87695.0,87675.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201661204,0.01654,87698.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201661412,0.09308548,87706.0,87682.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767201661721,0.00017111,87703.0,87685.0,0.03291111]
["bitfinex-derivatives","BTCF0:USTF0",1767201662213,0.00017111,87703.0,87685.0,0.01637111]
["bitfinex-derivatives","BTCF0:USTF0",1767201662421,0.01158711,87703.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201663009,0.01158711,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201663418,0.011417,87700.0,87685.0,0.01637111]
["bitfinex-derivatives","BTCF0:USTF0",1767201663617,0.011417,87700.0,87685.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201664318,0.011417,87700.0,87680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767201664319,0.00017111,87703.0,87676.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767201664520,0.00017111,87703.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201664720,0.00017111,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201665018,1.1e-07,87703.0,87695.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767201665219,0.011414,87718.0,87698.0,0.027617]
["bitfinex-derivatives","BTCF0:USTF0",1767201665514,0.01611,87716.0,87691.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201665712,0.011415,87711.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201666111,0.01158611,87711.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201666509,0.011416,87709.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201666709,0.01611,87710.0,87639.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1767201666710,0.01611,87705.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201667416,0.01611,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201668012,0.011416,87703.0,87681.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201668219,0.01611,87704.0,87681.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201668417,0.01611,87704.0,87682.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767201668719,0.03265,87705.0,87684.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767201668925,0.00017111,87711.0,87678.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201668926,0.01611,87703.0,87678.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201669221,0.011417,87699.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201669720,0.011417,87697.0,87678.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201670023,0.03265,87699.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201670210,0.01158811,87695.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201670415,0.00017111,87695.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201671518,0.00017111,87695.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201671712,0.00017111,87695.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201672322,0.00017111,87695.0,87681.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201672507,0.011416,87708.0,87685.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1767201672708,0.011416,87705.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201672911,0.011416,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201673516,0.01158711,87705.0,87688.0,0.01158911]
["bitfinex-derivatives","BTCF0:USTF0",1767201674322,0.03282111,87705.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201674524,0.011417,87698.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201674914,0.027527,87699.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201676023,0.01611,87699.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201676224,0.04423711,87705.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201676623,0.01611,87704.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201676825,0.011416,87703.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201677117,0.01611,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201677322,0.027526,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201677521,0.044066,87704.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201677726,0.011416,87702.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201678025,0.011416,87702.0,87688.0,0.01158911]
["bitfinex-derivatives","BTCF0:USTF0",1767201678221,0.03265,87704.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201678222,0.011417,87700.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201678424,0.03265,87703.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767201678610,0.03265,87699.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201679017,0.011417,87695.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201679212,0.03155,87698.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201679416,0.01511,87698.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201679716,0.011416,87702.0,87681.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767201680118,0.011416,87702.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201681121,0.011416,87702.0,87681.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767201682128,0.00017111,87705.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201682527,0.011416,87702.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201682829,0.011416,87704.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201683220,0.011416,87702.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201683620,0.00017111,87705.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201683826,0.01665,87699.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201684027,0.011417,87696.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201684228,0.0317,87699.0,87678.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201684626,0.0317,87699.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201685127,0.01505,87699.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201685730,0.011417,87701.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201686722,0.011417,87700.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201687022,0.011416,87702.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201687427,0.01665,87703.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201687620,0.0317,87701.0,87680.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201687822,0.0317,87701.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201688222,0.011417,87698.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201690020,0.00017111,87705.0,87681.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201690229,0.07242111,87736.0,87709.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201690424,0.011412,87738.0,87709.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201690724,0.011415,87717.0,87696.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201690932,0.011413,87728.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201691123,0.19100392,87730.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201691124,0.011413,87727.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201691326,0.011415,87714.0,87705.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201692031,0.011415,87714.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201692230,0.01665,87719.0,87696.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201692531,0.011415,87716.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767201692723,0.011415,87714.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201692925,0.011415,87714.0,87696.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201693629,0.011415,87714.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201694935,0.01665,87715.0,87696.0,0.026837]
["bitfinex-derivatives","BTCF0:USTF0",1767201695125,0.011415,87712.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201695727,0.011415,87715.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201696137,0.011415,87713.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201698435,0.011415,87713.0,87698.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201699029,0.000171,87722.0,87692.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201699030,0.01665,87712.0,87692.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767201699237,0.011414,87719.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201699238,0.011416,87701.0,87686.0,0.026838]
["bitfinex-derivatives","BTCF0:USTF0",1767201699436,0.000171,87702.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201701238,0.000171,87702.0,87685.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201701435,0.011417,87699.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201701829,0.011417,87697.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201702030,0.02373734,87696.0,87683.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201702232,0.02373734,87695.0,87683.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201702431,0.02373734,87694.0,87683.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201702739,0.02373734,87693.0,87681.0,0.05384727]
["bitfinex-derivatives","BTCF0:USTF0",1767201703034,0.011418,87689.0,87675.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201704131,0.011418,87689.0,87675.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1767201704732,0.011418,87687.0,87675.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767201704935,0.011417,87698.0,87664.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201704936,0.01505,87689.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201705134,0.01505,87689.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201705335,0.016821,87690.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201705336,0.000171,87690.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201705736,0.011418,87689.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201707045,0.000171,87690.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201707944,0.011418,87689.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201708741,0.000171,87690.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201709148,0.011589,87690.0,87677.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1767201709337,0.011589,87690.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201711343,0.02395253,87689.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201711547,0.011589,87690.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201711742,0.02395411,87689.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201711941,0.011589,87690.0,87677.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767201712140,0.000171,87690.0,87679.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201712341,0.000171,87690.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201712342,0.000171,87690.0,87677.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201712546,0.000171,87690.0,87678.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201712746,0.000171,87690.0,87679.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201713246,0.000171,87690.0,87683.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201713247,0.00728447,87689.0,87683.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201713542,0.000171,87690.0,87682.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201720048,0.000171,87690.0,87676.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201720243,0.011589,87690.0,87676.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201720449,0.000171,87690.0,87677.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201720641,0.000171,87690.0,87678.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201720836,0.000171,87690.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201721043,0.000171,87690.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201721251,0.011416,87702.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201721545,0.06100911,87707.0,87695.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201721749,0.06100911,87707.0,87696.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201721951,0.07242511,87707.0,87696.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201722140,0.06100911,87707.0,87696.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201723142,0.05645316,87709.0,87696.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201723338,0.000171,87710.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767201723554,0.000171,87710.0,87698.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201723745,0.011415,87709.0,87698.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201724050,0.011416,87707.0,87697.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201724954,0.000171,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201725152,0.015561,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201725354,0.02390586,87709.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201725554,0.02390586,87708.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201725749,0.03532186,87707.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201725959,0.02390586,87706.0,87695.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1767201726548,0.011416,87705.0,87695.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1767201726752,0.02390586,87704.0,87695.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1767201727251,0.011417,87696.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201727450,0.011417,87694.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201727650,0.02390586,87693.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201728357,0.02390586,87692.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201728559,0.011417,87696.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201728859,0.02393219,87695.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201729054,0.03534919,87694.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201729257,0.02393219,87693.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201729757,0.011418,87692.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201729959,0.02393219,87691.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201731156,0.02393219,87690.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201731359,0.02393219,87689.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201731553,0.011417,87695.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201731755,0.02394575,87694.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201731956,0.02394575,87693.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732161,0.02394575,87692.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732362,0.02394575,87691.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732563,0.02394575,87690.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732753,0.02394575,87689.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732954,0.011417,87695.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201732955,0.011418,87692.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201733161,0.011418,87689.0,87678.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767201733364,0.02394477,87688.0,87675.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1767201733563,0.02394477,87687.0,87675.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1767201733761,0.06100911,87702.0,87687.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767201734065,0.15432,87701.0,87690.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201734252,0.15432,87701.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201734458,0.011417,87700.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201734658,0.15432,87701.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201734861,0.011416,87702.0,87690.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767201735764,0.011416,87702.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201736067,0.011417,87699.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201736368,0.011417,87698.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201736553,0.011417,87695.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201737565,0.011417,87697.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767201737954,0.01539,87699.0,87680.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201738365,0.01539,87699.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201738962,0.011417,87695.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201739264,0.01567,87688.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201739761,0.011418,87687.0,87670.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767201740356,0.011418,87687.0,87649.0,0.06149401]
["bitfinex-derivatives","BTCF0:USTF0",1767201740357,0.01547,87685.0,87653.0,0.05490042]
["bitfinex-derivatives","BTCF0:USTF0",1767201740563,0.02689,87678.0,87658.0,0.165742]
["bitfinex-derivatives","BTCF0:USTF0",1767201740977,0.02689,87678.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201741160,0.02689,87678.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767201741161,0.01532,87679.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201741666,0.000171,87680.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201742562,0.000171,87680.0,87663.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767201742866,0.000171,87680.0,87669.0,0.027971]
["bitfinex-derivatives","BTCF0:USTF0",1767201743054,0.011418,87688.0,87669.0,0.027971]
["bitfinex-derivatives","BTCF0:USTF0",1767201743259,0.05732,87682.0,87669.0,0.027971]
["bitfinex-derivatives","BTCF0:USTF0",1767201744670,0.05732,87682.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201744964,0.05732,87682.0,87671.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201745165,0.05732,87682.0,87672.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201745968,0.02444526,87681.0,87672.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201746158,0.02444526,87680.0,87672.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201746365,0.02444526,87679.0,87672.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767201746560,0.02444526,87678.0,87671.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767201746763,0.02444526,87677.0,87668.0,0.027971]
["bitfinex-derivatives","BTCF0:USTF0",1767201747071,0.02444526,87676.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201747369,0.02444526,87675.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201747668,0.0574911,87684.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201747867,0.0574911,87684.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201748169,0.0574911,87684.0,87667.0,0.0167211]
["bitfinex-derivatives","BTCF0:USTF0",1767201748170,0.0689101,87684.0,87667.0,0.0167211]
["bitfinex-derivatives","BTCF0:USTF0",1767201749166,0.0689101,87684.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201749366,0.0843801,87684.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201750169,0.0729611,87684.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201751073,0.0729611,87684.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201751372,0.011419,87683.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201752274,0.011419,87683.0,87667.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1767201752471,0.026889,87683.0,87667.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1767201752668,0.026889,87683.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201752971,0.03079,87683.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201753174,0.01547,87673.0,87667.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201753768,0.01532,87672.0,87667.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201754068,0.011421,87669.0,87667.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201754371,0.026741,87669.0,87667.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201754569,0.01532,87668.0,87667.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767201756579,0.03079,87666.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201756771,0.01547,87664.0,87643.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1767201756977,0.01547,87661.0,87643.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1767201757170,0.01547,87661.0,87647.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201757569,0.07275,87661.0,87647.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201758880,0.07275,87661.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201759073,0.05728,87661.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201759480,0.02425422,87660.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201759679,0.01547,87665.0,87643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767201759680,0.01547,87672.0,87650.0,0.14406595]
["bitfinex-derivatives","BTCF0:USTF0",1767201759981,0.011421,87668.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201760179,0.02425402,87667.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201760775,0.02425402,87666.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201760976,0.08153402,87665.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201761279,0.02425402,87664.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201761486,0.02425402,87663.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201761678,0.02425402,87662.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201761878,0.05728,87665.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201762193,0.02425279,87664.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201762378,0.02425279,87663.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201762577,0.02425279,87662.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201762870,0.02425372,87661.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201763075,0.05728,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201763685,0.05728,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201764085,0.02457787,87662.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201764391,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201764579,0.02458045,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201764783,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201764983,0.05728,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201765185,0.02458366,87662.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201765492,0.05728,87663.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201766190,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201766893,0.02458383,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201767094,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201767292,0.02458312,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201767486,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201767685,0.02458896,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201767886,0.05728,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201768091,0.02458896,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201768295,0.02459429,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201768593,0.05728,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201768896,0.02459239,87662.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201769089,0.02459239,87661.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201769288,0.05728,87663.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201769490,0.02460428,87662.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201769687,0.02460428,87661.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201769886,0.0154,87659.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201770297,0.01508,87660.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201770484,0.07268,87663.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201770688,0.02460892,87662.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201770892,0.02457991,87661.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201771190,0.02457991,87660.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201771394,0.05728,87661.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201771596,0.02457966,87660.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201771794,0.05728,87661.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201772095,0.02457965,87660.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201772398,0.05728,87661.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201772597,0.02457968,87660.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201772787,0.05728,87661.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201772988,0.02457962,87660.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201773189,0.02457962,87659.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201773396,0.05728,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201773594,0.02458044,87660.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201773791,0.05728,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201773990,0.0245777,87660.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201774191,0.05728,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201774394,0.02457886,87660.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201774597,0.05728,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201774796,0.01508,87658.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201774996,0.05728,87661.0,87632.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767201774997,0.011423,87655.0,87632.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767201775296,0.0154,87653.0,87633.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767201775594,0.12751595,87650.0,87633.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1767201775800,0.03048,87652.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201775997,0.03048,87652.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201776194,0.07268,87654.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201776394,0.02456858,87653.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201776691,0.02456858,87652.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201776889,0.03048,87663.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201777094,0.02456718,87662.0,87644.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767201777294,0.08184718,87661.0,87645.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767201777490,0.02456718,87660.0,87650.0,0.13893895]
["bitfinex-derivatives","BTCF0:USTF0",1767201777698,0.02456718,87659.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201777894,0.02456718,87658.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201778100,0.02456718,87657.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201778299,0.02456718,87656.0,87650.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201778601,0.02456718,87655.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201778799,0.0154,87664.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201779005,0.20940794,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201779206,0.02456794,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201779704,0.05728,87661.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201780006,0.02456794,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201780203,0.02456794,87660.0,87644.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767201780807,9.4e-07,87660.0,87644.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767201781003,0.09708,87674.0,87657.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767201781304,0.05728,87673.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201782203,0.05728,87673.0,87656.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767201782204,0.03048,87669.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201782400,0.12751595,87670.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201782401,0.03048,87667.0,87658.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767201783001,0.09708,87674.0,87660.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767201783195,0.0154,87681.0,87660.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767201783196,0.0574511,87675.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201783404,0.0574511,87675.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201783594,0.0001711,87675.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201783794,0.05728,87674.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201784309,0.01508,87684.0,87665.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767201784509,0.05728,87682.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201785304,0.05728,87682.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201785605,0.01508,87689.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201785606,0.011418,87693.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201785796,0.011418,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201786002,0.03048,87688.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201786511,0.041898,87688.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201786808,0.0420691,87688.0,87671.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767201788199,0.011418,87686.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201788400,0.03048,87686.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201789002,0.03048,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201790507,0.03048,87686.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201791114,0.03048,87686.0,87671.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767201792705,0.03048,87686.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201792906,0.03048,87684.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201793107,0.05431041,87683.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201793303,0.03048,87678.0,87637.0,0.07291901]
["bitfinex-derivatives","BTCF0:USTF0",1767201793508,0.05728,87684.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201793509,0.0154,87671.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201793811,0.0154,87671.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201794108,0.01508,87672.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201794611,0.05728,87676.0,87663.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1767201794812,0.05728,87676.0,87665.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201795008,0.05728,87678.0,87665.0,0.13893695]
["bitfinex-derivatives","BTCF0:USTF0",1767201795213,0.05728,87678.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201795410,0.05728,87678.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201796312,0.07268,87678.0,87660.0,0.14417595]
["bitfinex-derivatives","BTCF0:USTF0",1767201796508,0.02682,87675.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201796908,0.01142,87674.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201797422,0.0154,87669.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201797917,0.01508,87670.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201799217,0.02682,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201799414,0.05728,87673.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201800517,0.027588,87686.0,87667.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767201800707,0.15436,87685.0,87676.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201800910,0.15436,87685.0,87671.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767201801510,0.011419,87684.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201801711,0.011419,87684.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201802011,0.011419,87682.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201802212,0.011419,87682.0,87666.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1767201802921,0.043179,87684.0,87668.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201803415,0.011419,87683.0,87666.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1767201803615,0.011419,87681.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201803811,0.01559,87682.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201804016,0.01559,87682.0,87666.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1767201804411,0.01559,87682.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201804814,0.011419,87684.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201805623,0.0001711,87688.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201805922,0.0115891,87688.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201806122,0.0115891,87688.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201806123,0.0001711,87688.0,87671.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767201806418,0.15436,87687.0,87671.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767201807124,0.15436,87687.0,87671.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767201807322,0.15436,87687.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201808624,0.165778,87687.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201808820,0.16995,87687.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201809022,0.03176,87682.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201809221,0.011419,87685.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201809526,0.011419,87683.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201809717,0.027009,87683.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201811020,0.01559,87683.0,87670.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201811215,0.03176,87679.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201811413,0.01559,87677.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201811819,0.01142,87676.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201812023,0.01142,87676.0,87660.0,0.13893795]
["bitfinex-derivatives","BTCF0:USTF0",1767201812226,0.01617,87678.0,87660.0,0.13893795]
["bitfinex-derivatives","BTCF0:USTF0",1767201812227,0.011419,87678.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201812724,0.02701,87672.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201812930,0.011421,87667.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201813227,0.02373108,87666.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201813430,0.01142,87672.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201813629,0.02373095,87671.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201813828,0.02373095,87670.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201814020,0.01142,87672.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201814021,0.02373095,87669.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201814220,0.02373095,87668.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201814528,0.02373095,87667.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201814729,0.02373095,87666.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201814929,0.01142,87674.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201815130,0.02373276,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201815327,0.02373276,87672.0,87660.0,0.12751595]
["bitfinex-derivatives","BTCF0:USTF0",1767201815631,0.02373276,87671.0,87660.0,0.13893795]
["bitfinex-derivatives","BTCF0:USTF0",1767201815830,0.02373276,87670.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201816032,0.02373276,87669.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201816232,0.02373276,87668.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201816432,0.02373276,87667.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201816633,0.02373276,87666.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201816825,0.01142,87671.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201817026,0.0237294,87670.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201817330,0.0351504,87669.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201817522,0.0237294,87668.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201817728,0.0237294,87667.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818025,0.03176,87674.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818026,0.0237294,87666.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818228,0.03176,87674.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818229,0.011422,87663.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818532,0.02376029,87662.0,87658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201818827,0.02376029,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201819023,0.02376061,87660.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201819230,0.011421,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201819429,0.0237574,87665.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201819737,0.0237574,87664.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201819925,0.0237574,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201820233,0.0237574,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201820430,0.0237574,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201820633,0.011421,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201820826,0.011421,87664.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201821133,0.02375531,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201821328,0.02375531,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201821528,0.02375531,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201821730,0.011421,87667.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201821928,0.02375478,87666.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201822129,0.0688721,87669.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201822130,0.02375478,87665.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201822434,0.02375478,87664.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201822624,0.02375478,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201822824,0.02375478,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201823021,0.02375478,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201823222,0.0688721,87669.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201823422,0.02375551,87668.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201823626,0.02375551,87667.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201823826,0.02375551,87666.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201824026,0.02375551,87665.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201824233,0.02375551,87664.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201824435,0.02375551,87663.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201824625,0.0688721,87669.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201824824,0.02382453,87668.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201825033,0.02382453,87667.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201825233,0.02382453,87666.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201825429,0.02382453,87665.0,87653.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1767201825630,0.02382453,87664.0,87653.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1767201825932,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201826136,0.02382283,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201826328,0.02382283,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201826532,0.02382283,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201826734,0.02382283,87665.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201826929,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201827129,0.02382219,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201827334,0.02382219,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201827536,0.02382219,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201827727,0.02382219,87665.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201827936,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201828129,0.02382319,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201828330,0.02382319,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201828640,0.02382319,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201828832,0.02382319,87665.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201829035,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201829337,0.023826,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201829539,0.023826,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201829733,0.023826,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201829929,0.023826,87666.0,87655.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767201829930,0.023826,87665.0,87654.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767201830135,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201830334,0.02382465,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201830536,0.02382465,87667.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201830732,0.02382465,87666.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201830934,0.02382465,87665.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201831242,0.0574511,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201831444,0.02382547,87668.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201831743,0.02382547,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201832040,0.02382547,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201832241,0.02382547,87665.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201832435,0.02382547,87664.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201832636,0.02382547,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201832837,0.02382547,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201833041,0.011421,87667.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201833239,0.02380936,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201833442,0.02380936,87665.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201833746,0.02380936,87664.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201834039,0.02380936,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201834245,0.02380936,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201834441,0.02380936,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201834642,0.02380936,87660.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201834940,0.02380936,87659.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201835143,0.02380936,87658.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201835342,0.02380936,87657.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201835535,0.02380936,87656.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201835735,0.011421,87667.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201835934,0.02381469,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201836142,0.02381469,87665.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201836443,0.02381469,87664.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201836630,0.02381469,87663.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201836835,0.02381469,87662.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201837144,0.02381469,87661.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201837341,0.011421,87667.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201837342,0.02381469,87660.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201837544,0.02381469,87659.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201837741,0.02381469,87658.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201838044,0.02381469,87657.0,87653.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767201838245,0.02381469,87656.0,87653.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767201838436,0.011421,87667.0,87653.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767201840144,0.0688721,87669.0,87653.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767201841046,0.0574511,87669.0,87653.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1767201841448,0.01573,87667.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201841746,0.01573,87666.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201842040,0.0574511,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201842251,0.05728,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201842445,0.05728,87668.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201842947,0.01573,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201843139,0.01573,87666.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201843345,0.01573,87666.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201844942,0.01573,87666.0,87653.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1767201845144,0.011421,87664.0,87648.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201845342,0.01606,87660.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201845549,0.01573,87657.0,87639.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201845845,0.05728,87656.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201846146,0.05728,87656.0,87642.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201846343,0.05728,87656.0,87641.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201846546,0.068702,87656.0,87641.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201846744,0.01573,87653.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201847048,0.01606,87654.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201847946,0.01606,87654.0,87636.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1767201848147,0.01606,87654.0,87636.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201848443,0.0001711,87669.0,87642.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201848642,0.0001711,87669.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201848643,0.15436,87665.0,87649.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201849040,0.15436,87665.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767201849237,0.15436,87665.0,87646.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201849440,0.15436,87665.0,87643.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201849940,0.011422,87659.0,87643.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201850139,0.05728,87658.0,87643.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201850341,0.011423,87655.0,87638.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767201850644,0.08095435,87654.0,87638.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767201850938,0.02367435,87653.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201851141,0.02367435,87652.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201851340,0.02367435,87651.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201851540,0.02367435,87650.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201851742,0.05728,87654.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201851941,0.02366874,87653.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201852141,0.02366874,87652.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201852443,0.02366874,87651.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201852642,0.02366874,87650.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201852843,0.05728,87654.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201853043,0.02366487,87653.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201853244,0.02366487,87652.0,87641.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201853550,0.05728,87654.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201854853,0.05728,87654.0,87641.0,0.027774]
["bitfinex-derivatives","BTCF0:USTF0",1767201855050,0.05728,87654.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201856245,0.01573,87644.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201856444,0.01573,87644.0,87622.0,0.07081984]
["bitfinex-derivatives","BTCF0:USTF0",1767201856445,0.01573,87644.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201856650,0.01606,87645.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201856845,0.01606,87645.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201856846,0.03179,87639.0,87609.0,0.04105753]
["bitfinex-derivatives","BTCF0:USTF0",1767201857045,0.03179,87630.0,87609.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201857259,0.0001711,87628.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201857557,0.0001711,87628.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201857854,0.0001711,87628.0,87616.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767201858056,0.0001711,87628.0,87615.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201858255,0.0001711,87628.0,87617.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767201858562,0.05728,87640.0,87624.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767201858957,0.07271,87640.0,87622.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201859661,0.01543,87638.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201860053,0.026855,87638.0,87619.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767201860256,0.026855,87638.0,87619.0,0.027767]
["bitfinex-derivatives","BTCF0:USTF0",1767201860462,0.01612,87637.0,87619.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767201860657,0.01651,87633.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201860863,0.0734,87632.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201861364,0.0734,87632.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201861663,0.01612,87632.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201861866,0.01612,87631.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201862360,0.068705,87637.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201862361,0.05728,87637.0,87622.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201862750,0.01651,87638.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201863056,0.0001712,87640.0,87622.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201863257,0.0001712,87640.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201863459,0.05728,87642.0,87630.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201863664,0.05728,87642.0,87624.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767201864059,0.05728,87643.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201864262,0.05728,87643.0,87629.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1767201864263,0.05728,87643.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201866058,0.0001712,87646.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201866265,0.05732,87642.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201866465,0.05732,87642.0,87629.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767201866665,0.05732,87642.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201866866,0.05732,87642.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201867066,0.05732,87642.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201868067,0.05732,87642.0,87629.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767201869269,0.02426307,87641.0,87629.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767201869470,0.05732,87642.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201869671,0.011425,87637.0,87621.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1767201869970,0.044055,87640.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201870266,0.02426422,87639.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201870469,0.044055,87640.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201870664,0.044055,87640.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201870665,0.02426746,87639.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201870865,0.044055,87640.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201871060,0.02426746,87639.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201871364,0.02427128,87638.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201871563,0.01612,87639.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201871757,0.02427128,87638.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201871966,0.01612,87639.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201872287,0.02422121,87638.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201872473,0.01651,87640.0,87623.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767201873071,0.01651,87638.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201873267,0.01612,87637.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201873467,0.01612,87635.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201873874,0.011425,87634.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201874071,0.01612,87632.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201874964,0.05732,87642.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201875164,0.05732,87641.0,87624.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201875372,0.05732,87641.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201875675,0.05732,87641.0,87624.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201876078,0.05732,87641.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201876477,0.05732,87641.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201876774,0.01651,87644.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201876962,0.01651,87640.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201877164,0.01612,87635.0,87614.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767201877369,0.03263,87633.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201877867,0.03263,87633.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201878064,0.011426,87632.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201878377,0.03263,87628.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767201878976,0.03263,87628.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201879176,0.03263,87628.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201879475,0.03263,87628.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201879667,0.0162912,87632.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201880078,0.01651,87631.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201880371,0.03263,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201880573,0.16024343,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201881276,0.14412343,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201881476,0.12761343,87630.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201881668,0.0001712,87632.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201882168,0.0162912,87632.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201882571,0.0162912,87632.0,87613.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201882572,0.12761343,87630.0,87613.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201882767,0.12761343,87630.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201883773,0.09406664,87632.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201884078,0.11875664,87632.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201884273,0.08608611,87631.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201885378,0.08608611,87630.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201885578,0.02482067,87629.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201885779,0.02482067,87628.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201885979,0.02482067,87627.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201886283,0.02482067,87626.0,87615.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201886574,0.02482067,87625.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201886774,0.02482067,87624.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201886978,0.02482067,87623.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201887177,0.02482067,87622.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201887480,0.02482067,87621.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201887683,0.02482067,87620.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201887881,0.02482067,87619.0,87612.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201888082,0.02482067,87618.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201888283,6.7e-07,87617.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201888478,0.06126544,87629.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201888779,0.01612,87627.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767201889076,0.01612,87626.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767201889781,0.01612,87626.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201889984,0.01651,87627.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201890277,0.01651,87627.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201890483,0.01651,87627.0,87616.0,0.0178683]
["bitfinex-derivatives","BTCF0:USTF0",1767201890684,0.01651,87627.0,87617.0,0.0178683]
["bitfinex-derivatives","BTCF0:USTF0",1767201890985,0.03234,87627.0,87618.0,0.0178683]
["bitfinex-derivatives","BTCF0:USTF0",1767201891181,0.03162,87626.0,87607.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201891382,0.03162,87626.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201892181,0.03162,87626.0,87614.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201892378,0.12761343,87630.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201892784,0.01579,87631.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201893087,0.01579,87631.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201893675,0.12761343,87630.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201893982,0.12761343,87630.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201894179,0.12761343,87630.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201894378,0.12761343,87630.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201895186,0.01625,87631.0,87615.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201895384,0.12761343,87630.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201895583,0.12761343,87630.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201895984,0.12761343,87630.0,87613.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201896975,0.05732,87629.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201897172,0.05732,87629.0,87613.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201897572,0.011426,87627.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201897773,0.05732,87626.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201897976,0.05732,87626.0,87606.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201897977,0.12761343,87621.0,87605.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201898185,0.12761343,87621.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201898380,0.12761343,87621.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201898782,0.12761343,87621.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201899179,0.12761343,87621.0,87607.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767201899380,0.00054,87623.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201899784,0.00054,87623.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201899984,0.00054,87623.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201900184,0.02466749,87622.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201900384,0.02466749,87621.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201900692,4.9e-07,87620.0,87613.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201900983,0.05732,87626.0,87611.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201901188,0.05732,87626.0,87611.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1767201901384,0.07454,87626.0,87607.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201901586,0.07454,87626.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201901587,0.00143,87625.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201901783,0.07311,87626.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201902384,0.07311,87626.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201903192,0.07311,87626.0,87614.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201903388,0.07311,87626.0,87615.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201903594,0.07311,87626.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201903595,0.05732,87626.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767201903788,0.05732,87626.0,87620.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201904090,0.12764162,87630.0,87621.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201904295,0.05732,87629.0,87622.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201904594,0.05732,87629.0,87623.0,0.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1767201904795,0.05732,87629.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201904986,0.05732,87629.0,87617.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201905190,0.05732,87629.0,87618.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201905392,0.0001712,87632.0,87619.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201905594,0.01579,87651.0,87633.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201905785,0.05732,87649.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201906098,0.05732,87649.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201906297,0.05732,87649.0,87640.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201906598,0.05732,87649.0,87641.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201906892,0.05732,87649.0,87642.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201907098,0.05732,87649.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201907099,0.05732,87649.0,87643.0,0.01776309]
["bitfinex-derivatives","BTCF0:USTF0",1767201907301,0.05732,87649.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201907496,0.07429,87649.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201907994,0.01697,87642.0,87622.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767201908195,0.01697,87637.0,87623.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201908593,0.05732,87642.0,87623.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201908594,0.05732,87642.0,87632.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201908796,0.00118,87644.0,87625.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767201909001,0.00118,87644.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201909002,0.011424,87643.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201909196,0.01697,87642.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201909501,0.01697,87642.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201909809,0.01697,87642.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767201910893,0.011424,87641.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201911090,0.01805,87634.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767201911294,0.01805,87633.0,87613.0,0.027538]
["bitfinex-derivatives","BTCF0:USTF0",1767201911490,0.01805,87633.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201911491,0.0182212,87632.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201911693,0.0159612,87632.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201911898,0.0159612,87632.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201912298,0.011426,87631.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201912594,0.02450878,87630.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201912800,0.011426,87631.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201912801,0.02450878,87629.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201912986,0.02450878,87628.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201913186,0.02450878,87627.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201913391,0.0159612,87632.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201913392,0.02450878,87626.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201913596,0.02450878,87625.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201913797,0.02450878,87624.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201914097,0.02450878,87623.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201914299,0.02450878,87622.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201914603,0.011426,87631.0,87620.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201914802,0.02428796,87630.0,87611.0,0.027178]
["bitfinex-derivatives","BTCF0:USTF0",1767201915002,0.02428796,87629.0,87611.0,0.027178]
["bitfinex-derivatives","BTCF0:USTF0",1767201915193,0.02428796,87628.0,87611.0,0.027178]
["bitfinex-derivatives","BTCF0:USTF0",1767201915394,0.05357396,87627.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201915596,0.02428796,87626.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201915804,0.02428796,87625.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201916004,0.02428796,87624.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201916194,0.02428796,87623.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201916396,0.02428796,87622.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201916606,0.02428796,87621.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201916801,0.02428796,87620.0,87610.0,0.13906962]
["bitfinex-derivatives","BTCF0:USTF0",1767201917001,0.02428796,87619.0,87610.0,0.13906962]
["bitfinex-derivatives","BTCF0:USTF0",1767201917205,0.01786,87627.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201917499,0.0242917,87626.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201917797,0.0242917,87625.0,87610.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201918104,0.0242917,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201918302,0.0242917,87623.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201918502,0.0242917,87622.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201918702,0.0242917,87621.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201918905,0.0242917,87620.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201919103,0.0242917,87619.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201919305,0.0242917,87618.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201919505,0.0242917,87617.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201919711,0.01786,87627.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201920091,0.01579,87627.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767201920492,0.0001712,87632.0,87609.0,0.18492162]
["bitfinex-derivatives","BTCF0:USTF0",1767201920493,0.0001712,87632.0,87614.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201920708,0.05728,87639.0,87628.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201920904,0.05728,87640.0,87628.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201921096,0.09712,87642.0,87624.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201921097,0.05728,87641.0,87624.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201921299,0.05728,87641.0,87630.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201921500,0.05728,87641.0,87625.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201921696,0.05728,87641.0,87630.0,0.14267162]
["bitfinex-derivatives","BTCF0:USTF0",1767201921902,0.09712,87650.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201922212,0.10579418,87654.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201922213,0.05728,87648.0,87640.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201922408,0.05728,87648.0,87640.0,0.12364162]
["bitfinex-derivatives","BTCF0:USTF0",1767201923199,0.05728,87648.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201923395,0.05728,87648.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201924501,0.05728,87648.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201924701,0.05728,87648.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201925102,0.05728,87648.0,87632.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201926510,0.05728,87648.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201927912,0.05728,87648.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201928205,0.06126544,87651.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201928411,0.05728,87651.0,87638.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201929014,0.011423,87650.0,87632.0,0.026745]
["bitfinex-derivatives","BTCF0:USTF0",1767201929711,0.011423,87650.0,87632.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1767201929915,0.011423,87650.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201930210,0.05789,87651.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201930512,0.06126544,87646.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201930704,0.06126544,87646.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201931104,0.06126544,87646.0,87632.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201932317,0.06126544,87646.0,87634.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201932506,0.06126544,87646.0,87636.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201932710,0.06126544,87646.0,87636.0,0.00230714]
["bitfinex-derivatives","BTCF0:USTF0",1767201932905,0.06126544,87646.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767201933106,0.06126544,87646.0,87637.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201933306,0.0240892,87645.0,87637.0,0.026455]
["bitfinex-derivatives","BTCF0:USTF0",1767201933506,0.05728,87651.0,87637.0,0.026455]
["bitfinex-derivatives","BTCF0:USTF0",1767201933807,0.05728,87651.0,87637.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201934013,0.05728,87651.0,87640.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201934207,0.05728,87652.0,87640.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201936310,0.0001712,87653.0,87640.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201936515,0.05728,87652.0,87640.0,0.12764162]
["bitfinex-derivatives","BTCF0:USTF0",1767201936916,0.05728,87652.0,87640.0,0.13906562]
["bitfinex-derivatives","BTCF0:USTF0",1767201937111,0.0001712,87653.0,87643.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201937302,0.0001712,87653.0,87644.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201939120,0.04373836,87657.0,87645.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767201939420,0.05728,87659.0,87647.0,0.14267162]
["bitfinex-derivatives","BTCF0:USTF0",1767201939716,0.05728,87659.0,87647.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201940516,0.05728,87659.0,87644.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767201940517,0.0001712,87662.0,87648.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201940813,0.34430256,87675.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201941009,0.05728,87674.0,87661.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201941210,0.05728,87673.0,87661.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201942709,0.0001711,87676.0,87662.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1767201942909,0.0001711,87676.0,87663.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201942910,0.05728,87675.0,87663.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201943816,0.05728,87675.0,87663.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767201944019,0.05728,87675.0,87663.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767201944614,0.0001711,87676.0,87664.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201945118,0.01142,87675.0,87664.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201945715,0.01142,87675.0,87659.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201946016,0.0001711,87676.0,87659.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201946910,0.0001711,87676.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767201947111,0.0001711,87676.0,87660.0,0.026452]
["bitfinex-derivatives","BTCF0:USTF0",1767201947419,0.0001711,87676.0,87660.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1767201947813,0.011419,87684.0,87667.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201948016,0.05728,87687.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201948219,0.05728,87687.0,87670.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201948520,0.05728,87687.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767201948717,0.011418,87689.0,87673.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767201948919,0.0574511,87690.0,87674.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201949217,0.0688691,87690.0,87674.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767201949520,0.0688691,87690.0,87674.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1767201949923,0.0001711,87690.0,87676.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767201950122,0.0115891,87690.0,87676.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201950324,0.011419,87684.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201950625,0.03167,87684.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201950923,0.01142,87677.0,87662.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201951117,0.01142,87677.0,87667.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1767201951519,0.026499,87680.0,87667.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1767201951724,0.026499,87680.0,87663.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201951725,0.01142,87678.0,87666.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201951917,0.01142,87678.0,87666.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767201954528,0.011419,87681.0,87666.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767201954928,0.011419,87679.0,87666.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767201956731,0.010419,87679.0,87666.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767201959233,0.01142,87677.0,87666.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767201961627,0.01142,87677.0,87665.0,0.0972511]
["bitfinex-derivatives","BTCF0:USTF0",1767201961628,0.011419,87680.0,87667.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201964133,0.09708,87686.0,87669.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201964333,0.06143126,87690.0,87678.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201964645,0.0001711,87690.0,87679.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201964845,0.0001711,87690.0,87678.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201965045,0.0001711,87690.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201966243,0.0001711,87690.0,87667.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201966936,0.01508,87688.0,87671.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201967342,0.026498,87688.0,87671.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201967544,0.011418,87688.0,87672.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201968246,0.0001711,87690.0,87672.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201968247,0.011418,87687.0,87672.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201968444,0.026499,87685.0,87667.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201968746,0.011419,87683.0,87667.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767201968946,0.03167,87685.0,87667.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1767201969144,0.043089,87685.0,87668.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201969745,0.011419,87684.0,87668.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201970848,0.011418,87687.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767201971239,0.0001711,87690.0,87670.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201971444,0.0001711,87690.0,87675.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201971953,0.0001711,87690.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201972147,0.06126016,87697.0,87681.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201972448,0.16730242,87699.0,87684.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201972646,0.15436,87699.0,87684.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201972846,0.15436,87699.0,87683.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201973044,0.15436,87699.0,87681.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767201973243,0.06126016,87697.0,87681.0,0.0155511]
["bitfinex-derivatives","BTCF0:USTF0",1767201974452,0.011417,87696.0,87681.0,0.0155511]
["bitfinex-derivatives","BTCF0:USTF0",1767201974750,0.06126016,87697.0,87681.0,0.0155511]
["bitfinex-derivatives","BTCF0:USTF0",1767201974948,0.06126016,87689.0,87681.0,0.01253894]
["bitfinex-derivatives","BTCF0:USTF0",1767201975148,0.08168726,87697.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767201975349,0.05728,87698.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201975552,0.0001711,87699.0,87688.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201975753,0.0001711,87699.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767201976051,0.0001711,87699.0,87688.0,0.027548]
["bitfinex-derivatives","BTCF0:USTF0",1767201976451,1.1e-06,87699.0,87690.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201976654,0.05728,87712.0,87692.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201976958,0.068695,87712.0,87695.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1767201977152,0.04594192,87714.0,87699.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1767201977346,0.0447083,87714.0,87703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1767201977751,0.011415,87715.0,87702.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201977947,0.04466944,87714.0,87702.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767201979060,0.011415,87712.0,87700.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201979760,0.011415,87715.0,87700.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201980451,0.00011309,87717.0,87702.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1767201980648,0.011416,87707.0,87700.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767201980850,0.011416,87707.0,87697.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201981756,0.011416,87708.0,87697.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201982559,0.011415,87711.0,87697.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201983559,0.011415,87711.0,87697.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1767201983748,0.011415,87712.0,87697.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1767201984061,0.01545,87715.0,87697.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1767201984264,0.011415,87712.0,87697.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1767201985363,0.011415,87712.0,87698.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767201985960,0.011415,87709.0,87698.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767201986162,0.011415,87712.0,87698.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767201987157,0.011415,87710.0,87698.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767201987557,0.011415,87710.0,87697.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201987863,0.011416,87708.0,87697.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767201988661,0.011415,87711.0,87697.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767201988963,0.011415,87709.0,87697.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767201989457,0.01545,87715.0,87697.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1767201989661,0.00011309,87717.0,87700.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1767201989858,0.011415,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767201990461,0.011415,87712.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767201991464,0.011415,87712.0,87701.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767201992860,0.011415,87714.0,87701.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767201993552,0.011415,87713.0,87701.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767201993767,0.011415,87713.0,87703.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767201993964,0.011415,87711.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767201994169,0.011415,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767201994954,0.011415,87713.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767201995564,0.011415,87713.0,87702.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201995755,0.00011309,87717.0,87702.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201995959,0.00011309,87717.0,87704.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201996761,0.00011309,87717.0,87705.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201997673,0.011415,87716.0,87705.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201997970,0.00011309,87717.0,87705.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201997971,0.011415,87714.0,87705.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767201998271,0.011415,87714.0,87704.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767201998569,0.011415,87714.0,87701.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1767201998770,0.011415,87714.0,87702.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767201998971,0.011415,87714.0,87702.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1767201999861,0.00011309,87717.0,87703.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1767202000068,0.011416,87708.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202000464,0.011416,87706.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202000664,0.011416,87704.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202000864,0.011416,87707.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202001067,0.011416,87705.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202002473,0.011413,87724.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202002669,0.01575,87725.0,87705.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202002970,0.011414,87723.0,87705.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202003179,0.011415,87714.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202003362,0.00017077,87709.0,87692.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202003566,0.00017077,87709.0,87693.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202004765,0.00017077,87709.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202005170,0.00017077,87709.0,87698.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1767202005875,0.011415,87717.0,87700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1767202006077,0.011415,87715.0,87702.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1767202006278,0.011415,87713.0,87702.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1767202006479,0.011415,87713.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202007070,0.011415,87716.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202008072,0.01575,87723.0,87702.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767202008275,0.01575,87723.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202008276,0.01575,87723.0,87706.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1767202008481,0.01575,87723.0,87707.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767202008783,0.011414,87724.0,87708.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767202009081,0.011413,87727.0,87709.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767202009278,0.0312,87728.0,87709.0,0.000621]
["bitfinex-derivatives","BTCF0:USTF0",1767202009584,0.011414,87723.0,87709.0,0.000621]
["bitfinex-derivatives","BTCF0:USTF0",1767202009775,0.01508,87725.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202009975,0.011414,87721.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202010284,0.12728526,87720.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202012079,0.01508,87719.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202012381,0.14252526,87720.0,87703.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202012382,0.01508,87710.0,87703.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202012576,0.01508,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202012776,0.14236526,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202013379,0.01508,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202013780,0.026826,87714.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202013974,0.011586,87714.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202016185,0.011415,87713.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202016682,0.011416,87706.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202016884,0.01508,87704.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202017186,0.01508,87704.0,87691.0,0.05338235]
["bitfinex-derivatives","BTCF0:USTF0",1767202017187,0.12728526,87701.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202017486,0.01508,87704.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202017785,0.01508,87704.0,87691.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767202019385,0.026496,87704.0,87691.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767202019589,0.01508,87704.0,87691.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767202020387,0.011416,87703.0,87691.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767202020592,0.011416,87703.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202020778,0.011416,87703.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202020977,0.011416,87703.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202020978,0.12728526,87701.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202021178,0.12728526,87701.0,87680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202021179,0.01508,87697.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202021690,0.01508,87696.0,87680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202021884,0.011417,87699.0,87684.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767202022075,0.13870226,87700.0,87684.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767202022279,0.13870226,87700.0,87685.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767202022785,0.13870226,87700.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202022986,0.15378226,87700.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202023488,0.011417,87698.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202023675,0.03032,87695.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202023879,0.01508,87694.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202024287,0.01508,87694.0,87683.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767202024585,0.01524,87698.0,87683.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1767202026479,0.01508,87699.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202026882,0.01508,87709.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202027081,0.000171,87714.0,87699.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202027383,0.000171,87714.0,87698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1767202027384,0.000171,87714.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202027990,0.000171,87714.0,87700.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202028393,0.000171,87714.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202028686,0.000171,87714.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202028990,0.000171,87714.0,87703.0,0.012596]
["bitfinex-derivatives","BTCF0:USTF0",1767202029785,0.000171,87714.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202030986,0.000171,87714.0,87703.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1767202031790,0.000171,87714.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202033892,0.000171,87714.0,87703.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1767202034492,0.0615615,87722.0,87709.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1767202034693,0.011413,87726.0,87710.0,0.12819526]
["bitfinex-derivatives","BTCF0:USTF0",1767202034883,0.011413,87726.0,87710.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202035084,0.011413,87726.0,87709.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1767202035386,0.011413,87726.0,87710.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202035586,0.000171,87727.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202036489,0.000171,87727.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202036792,0.000171,87727.0,87709.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1767202036793,0.01508,87722.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202037583,0.0729745,87724.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202037780,0.011414,87722.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202037979,0.01508,87722.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202038686,0.0615615,87724.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202040596,0.0729755,87724.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202040790,0.030491,87727.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202040791,0.0615615,87721.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202041293,0.0615615,87723.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202042289,0.0729755,87723.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202043396,0.0615615,87722.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202043792,0.0615615,87722.0,87710.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202043982,0.011414,87719.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202044992,0.0615615,87721.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202045289,0.011414,87719.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202045692,0.011414,87719.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202045693,0.03212,87716.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202045889,0.01589,87710.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202046297,0.01589,87710.0,87700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202046797,0.05724,87719.0,87701.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767202046999,0.01589,87718.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202047193,0.01589,87718.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202047382,0.011414,87721.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1767202047588,5e-07,87741.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767202047784,0.01589,87759.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767202047991,0.01589,87758.0,87739.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202048298,0.01623,87756.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202048602,0.01141,87754.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202048898,0.01141,87753.0,87739.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202049096,0.01141,87753.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202049397,0.011409,87756.0,87740.0,0.13055526]
["bitfinex-derivatives","BTCF0:USTF0",1767202049692,0.01589,87755.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202049896,0.01589,87753.0,87739.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202050595,0.01141,87752.0,87739.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202051593,0.01141,87752.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202053502,0.01141,87751.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202053698,0.01141,87751.0,87739.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202053898,0.01589,87753.0,87739.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202054197,0.01158,87757.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202054400,0.000171,87757.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202054791,0.011409,87756.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202054999,0.01141,87754.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202055197,0.01589,87755.0,87740.0,0.12728526]
["bitfinex-derivatives","BTCF0:USTF0",1767202055399,0.03212,87748.0,87739.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202055595,0.01589,87746.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202055795,0.13869526,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202055995,0.01141,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202057597,0.13869526,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202058593,0.01141,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202059205,0.13869526,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202059604,0.12728526,87750.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202060404,0.01141,87751.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202060701,0.011411,87743.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202060901,0.01589,87737.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202061203,0.01589,87736.0,87720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202061405,0.01589,87736.0,87720.0,0.28148526]
["bitfinex-derivatives","BTCF0:USTF0",1767202061604,0.027301,87742.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202061794,0.000171,87741.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202062108,0.000171,87741.0,87723.0,0.003211]
["bitfinex-derivatives","BTCF0:USTF0",1767202062804,0.000171,87741.0,87724.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1767202063004,0.000171,87741.0,87725.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1767202063204,0.000171,87741.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202063404,0.01589,87755.0,87730.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1767202063604,0.01589,87753.0,87731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202063796,0.01623,87752.0,87731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202063993,0.011412,87735.0,87730.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202064293,0.000171,87741.0,87730.0,0.05298923]
["bitfinex-derivatives","BTCF0:USTF0",1767202064707,0.000171,87741.0,87730.0,0.06440223]
["bitfinex-derivatives","BTCF0:USTF0",1767202064900,1e-06,87741.0,87731.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1767202065406,1e-06,87741.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767202066301,1e-06,87741.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767202066508,1e-06,87741.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202067210,1e-06,87741.0,87730.0,0.04639123]
["bitfinex-derivatives","BTCF0:USTF0",1767202068402,1e-06,87741.0,87730.0,0.05780423]
["bitfinex-derivatives","BTCF0:USTF0",1767202069707,1e-06,87741.0,87730.0,0.04639123]
["bitfinex-derivatives","BTCF0:USTF0",1767202070802,1e-06,87741.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202071002,0.015981,87741.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202071204,0.015981,87741.0,87724.0,0.165613]
["bitfinex-derivatives","BTCF0:USTF0",1767202071408,0.015981,87741.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202071608,1e-06,87741.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202071807,1e-06,87741.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202072814,1e-06,87741.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202073812,1e-06,87741.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202074005,0.01598,87736.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202074409,0.01598,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202075119,0.027392,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202077215,0.01598,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202077518,0.011412,87741.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202080506,0.03247,87739.0,87723.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202080706,0.01598,87727.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202081304,0.0240574,87726.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202081603,0.0240574,87725.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202081807,0.011414,87721.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202082003,0.0240574,87720.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202082219,0.011414,87721.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202082514,0.02404409,87720.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202082821,0.043884,87717.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202083116,0.02404409,87716.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202083314,0.02404409,87716.0,87699.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1767202083315,0.03545909,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202083517,0.02404409,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202083718,0.02404409,87713.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202084014,0.02404409,87712.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202084216,0.011415,87711.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202084620,0.01649,87721.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202084811,0.02402264,87720.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202085011,0.01598,87718.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202085210,0.011415,87712.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202086019,0.011415,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202086220,0.02401327,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202086424,0.02401327,87713.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202086627,0.011415,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202086812,0.02400634,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202087014,0.02400634,87713.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202087217,0.011415,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202087515,0.0240003,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202087820,0.0240003,87713.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202088022,0.011415,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202088216,0.02399974,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202088415,0.011415,87715.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202088622,0.02399543,87714.0,87699.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1767202088819,0.011415,87715.0,87700.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202089016,0.02399543,87714.0,87700.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202089220,0.011415,87715.0,87700.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202089516,0.03247,87724.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202089726,0.011414,87719.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202089919,0.02399131,87718.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202092523,0.01598,87716.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202092823,0.011415,87710.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202093627,0.01598,87715.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202093819,0.011415,87711.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094017,0.02433475,87710.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094217,0.011415,87714.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094420,0.02433264,87713.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094622,0.02433264,87712.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094820,0.011414,87724.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202094821,0.000171,87727.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202095126,0.000171,87727.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202095425,0.04590476,87738.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202095626,0.011412,87736.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202096120,0.04590476,87738.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202096521,0.04607576,87738.0,87721.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202097327,0.011412,87735.0,87721.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202098023,0.01598,87736.0,87721.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202098625,0.027392,87736.0,87721.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202098928,0.011412,87733.0,87721.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767202100431,0.011412,87733.0,87721.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202100933,0.011412,87733.0,87722.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202101118,0.011412,87733.0,87723.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202102830,0.011412,87733.0,87723.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1767202104223,0.027392,87736.0,87723.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1767202104428,0.027392,87736.0,87721.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202104727,0.01532,87724.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202104919,0.011414,87719.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202105922,0.011414,87717.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202106125,0.011415,87716.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202106531,0.03127,87724.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202106733,0.01532,87724.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202106935,0.011414,87718.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202107232,0.03565962,87717.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202107435,0.02424462,87716.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202107824,0.03565962,87716.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202108020,0.02424462,87715.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202108225,0.011415,87714.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202108433,0.02424462,87713.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202109831,0.02424462,87713.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202110032,0.02424462,87712.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202110226,0.02424462,87711.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202110427,0.02424462,87710.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202110637,0.000171,87720.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202110638,0.02426096,87709.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202110825,0.011414,87719.0,87707.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202111030,0.02426096,87718.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202111232,0.02426096,87717.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202111531,0.06138229,87732.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202111725,0.10728705,87738.0,87710.0,0.12728326]
["bitfinex-derivatives","BTCF0:USTF0",1767202111925,0.06138229,87740.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202112135,0.06138229,87740.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202112136,0.06138229,87740.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202112429,0.011412,87739.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202112633,0.011412,87738.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202113430,0.011412,87738.0,87727.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1767202113431,0.06138229,87737.0,87727.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1767202116534,0.011412,87736.0,87727.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1767202116843,0.07279429,87736.0,87727.0,0.00150099]
["bitfinex-derivatives","BTCF0:USTF0",1767202117139,0.07279429,87736.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202118243,0.06138229,87735.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202119040,0.011412,87733.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202119343,0.042682,87733.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202119543,0.011413,87731.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202120040,0.042682,87733.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202120238,0.01532,87733.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202121135,0.06138229,87735.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202121335,0.06138229,87734.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202121536,0.06138229,87731.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202122138,0.06138229,87731.0,87721.0,0.00206417]
["bitfinex-derivatives","BTCF0:USTF0",1767202123443,0.011412,87733.0,87721.0,0.00206417]
["bitfinex-derivatives","BTCF0:USTF0",1767202124341,0.011414,87719.0,87717.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202124547,0.01532,87718.0,87717.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202125333,0.01532,87718.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202125334,0.01532,87715.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202125537,0.011414,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202125735,0.026734,87720.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202125937,0.011414,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202128244,0.011414,87718.0,87703.0,0.001023]
["bitfinex-derivatives","BTCF0:USTF0",1767202128442,0.011414,87718.0,87706.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202128643,0.14279268,87720.0,87706.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202128844,0.011414,87719.0,87706.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202132558,0.011414,87719.0,87706.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1767202134652,0.03108,87712.0,87706.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1767202135146,0.011415,87715.0,87706.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1767202135351,0.01515,87716.0,87706.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1767202135552,0.011415,87713.0,87706.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1767202136163,0.03108,87715.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202136353,0.03108,87712.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202137463,0.01593,87712.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202138264,0.011415,87709.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202138666,0.011415,87711.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202138864,0.03108,87712.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202141358,0.05724,87713.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202141560,0.05724,87713.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202141867,0.05724,87713.0,87706.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202142069,0.000171,87720.0,87708.0,0.027316]
["bitfinex-derivatives","BTCF0:USTF0",1767202142364,0.000171,87720.0,87711.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202142560,1e-06,87720.0,87711.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202142764,0.05724,87724.0,87711.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202143162,0.011413,87726.0,87711.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202143362,0.05724,87727.0,87711.0,0.027145]
["bitfinex-derivatives","BTCF0:USTF0",1767202143666,0.05724,87727.0,87712.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767202144063,0.011413,87726.0,87712.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767202144272,0.068653,87727.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202146673,0.011414,87724.0,87709.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202147570,0.011413,87726.0,87711.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202147875,0.011413,87726.0,87712.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202150076,0.05724,87727.0,87710.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767202150272,0.05724,87727.0,87710.0,0.14303168]
["bitfinex-derivatives","BTCF0:USTF0",1767202150479,0.011413,87724.0,87710.0,0.17034668]
["bitfinex-derivatives","BTCF0:USTF0",1767202150871,0.068653,87727.0,87710.0,0.17034668]
["bitfinex-derivatives","BTCF0:USTF0",1767202151072,0.068653,87727.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202151575,0.06138229,87725.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202152575,0.06138229,87725.0,87710.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202152772,0.000171,87728.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202152974,0.07317,87737.0,87720.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767202153176,0.03108,87728.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202153679,0.01593,87728.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202153880,0.01593,87728.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202153881,0.011414,87723.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202154480,0.03108,87721.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202154681,0.03108,87721.0,87713.0,0.05706783]
["bitfinex-derivatives","BTCF0:USTF0",1767202154981,0.011414,87717.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202155177,0.03108,87713.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202155477,0.18454168,87720.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202155478,0.03108,87711.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202155677,0.01593,87711.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202158778,0.03108,87716.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202161690,0.03164,87715.0,87703.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767202162876,0.03164,87715.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202163181,0.027685,87714.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202163783,0.03164,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202163977,0.01627,87709.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202164288,0.026785,87710.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202164486,0.011416,87708.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202164988,0.026785,87710.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202165381,0.15408668,87710.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202166194,0.026785,87710.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202166390,0.15408668,87710.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202166887,0.011416,87708.0,87699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1767202167090,0.03164,87706.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202167278,0.15498668,87710.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202167484,0.13871668,87710.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202171193,0.12730168,87710.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202171694,0.13871668,87710.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202172591,0.12730168,87710.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202173796,0.05724,87713.0,87699.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1767202175089,0.05724,87713.0,87699.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1767202175491,0.01627,87700.0,87680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767202175686,0.01627,87700.0,87676.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767202175687,0.01627,87690.0,87676.0,0.05513694]
["bitfinex-derivatives","BTCF0:USTF0",1767202175986,0.01627,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202176190,0.02424836,87685.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202176388,0.12730168,87683.0,87667.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767202176589,0.12730168,87680.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202176786,0.02424836,87679.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202176993,0.02424836,87678.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202177204,0.02424836,87677.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202177388,0.02424836,87676.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202177592,0.02424836,87675.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202177899,0.02424836,87674.0,87666.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1767202178101,0.02424836,87673.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202178297,0.14357168,87680.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202178495,0.02415977,87679.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202178701,0.02415977,87678.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202178898,0.02415977,87677.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202179093,0.02415977,87676.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202179294,0.02415977,87675.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202179494,0.15499068,87680.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202179698,0.02414766,87679.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202179908,0.02414766,87678.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202180198,0.02414766,87677.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202180390,0.05578766,87676.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202180593,0.04041766,87675.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202180896,0.14267168,87676.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202181095,0.01537,87676.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202181602,0.01627,87675.0,87666.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202182593,0.02679,87671.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202182803,0.03164,87670.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202183003,0.01537,87669.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202185000,0.03164,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202185206,0.08888,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202185500,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202186007,0.02484734,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202186202,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202186897,0.0248442,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202187091,0.0248442,87672.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202187300,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202187500,0.02484116,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202187700,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202187902,0.02484116,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202188105,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202188294,0.02483915,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202188494,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202188705,0.02483921,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202188907,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202189098,0.02483921,87673.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202189407,0.01537,87674.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202189701,0.01627,87681.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202189903,0.15432,87680.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202190102,0.15432,87680.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202190499,0.17077,87680.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202190806,0.182189,87680.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202191397,0.01645,87679.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202192201,0.01645,87679.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202192506,0.01645,87679.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202193900,0.1703,87680.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202194405,0.05724,87679.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202195397,0.05724,87679.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202195894,0.01598,87680.0,87666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202196097,0.000171,87684.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202196098,0.05724,87679.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202196703,0.016621,87684.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202196905,0.05724,87681.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202197105,0.016621,87684.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202199300,0.000171,87684.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202200201,0.000171,87684.0,87667.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767202200202,0.000171,87684.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202200505,0.07301715,87692.0,87667.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1767202200506,0.04609096,87699.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202200706,0.05724,87706.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202200904,0.03243,87705.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202201100,0.05724,87706.0,87681.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767202201101,0.01645,87702.0,87681.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767202201305,0.03243,87696.0,87679.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202201505,0.03243,87695.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202201810,0.05263639,87694.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202202011,0.02476939,87693.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202202501,0.02476939,87693.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202202701,0.04121939,87693.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202202902,0.02476939,87692.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202203510,0.01598,87691.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202203805,0.02476939,87690.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202204005,0.02476939,87689.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202204201,0.02476939,87689.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202204202,0.02476939,87688.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202204401,0.02476939,87687.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202204603,0.02476939,87686.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202204796,0.02476939,87685.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202205004,0.02476939,87684.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202205309,0.02476939,87683.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202205510,0.02476939,87682.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202205701,0.02476939,87681.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202205900,0.02476939,87680.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202206101,0.02476939,87688.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202206305,0.02476939,87687.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202206606,0.02476939,87686.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202206806,0.02476939,87685.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202207007,0.02476939,87684.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202207206,0.02476939,87683.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202207412,0.02476939,87682.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202207711,0.02476939,87681.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202208011,0.02476939,87680.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202208209,0.011418,87688.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202208411,0.011418,87688.0,87658.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767202208412,0.01598,87679.0,87658.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767202208598,0.01645,87677.0,87660.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202208907,0.01645,87674.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202209111,0.02476939,87673.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767202209504,0.02476939,87673.0,87661.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1767202209703,0.02476939,87673.0,87662.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202210106,0.04121939,87673.0,87662.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202210308,0.02476939,87672.0,87662.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202210603,0.02476939,87672.0,87662.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767202210799,0.02476939,87671.0,87662.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767202211002,0.02476939,87670.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202211212,0.02476939,87669.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202211411,0.02476939,87668.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202211615,0.06159915,87675.0,87662.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1767202211806,0.06159915,87675.0,87662.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767202212015,0.06177025,87676.0,87662.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1767202212608,0.06177025,87676.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202213410,0.0001711,87676.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202213612,0.0001711,87676.0,87662.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767202213613,0.01645,87672.0,87662.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767202214303,0.01645,87671.0,87662.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202214615,0.03243,87670.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202215111,0.01598,87670.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202218401,0.01645,87673.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202219712,0.05724,87683.0,87667.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767202219918,0.011419,87682.0,87667.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767202220116,0.011419,87682.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202220910,0.011419,87680.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202221420,0.01551,87679.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202221714,0.03077,87676.0,87668.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1767202222310,0.03077,87676.0,87666.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202222508,0.02668,87676.0,87666.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202222709,0.01526,87676.0,87659.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1767202222917,0.011421,87668.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202223414,0.01441,87672.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202223619,0.02438206,87671.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202223821,0.02450983,87670.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202224123,0.02438206,87669.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202224321,0.02438206,87668.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202224522,0.02438206,87667.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202224726,0.02438206,87666.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202225022,0.02438206,87665.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202225222,0.00012777,87670.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202225528,0.02437875,87669.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202225727,0.02437875,87668.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202225922,0.00012777,87670.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202226119,0.02437711,87669.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202226323,0.00012777,87670.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202226524,0.02437632,87669.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202226721,0.05724,87677.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202226925,0.02437616,87676.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202227125,0.02437616,87675.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202227429,1.6e-07,87674.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202227622,0.0574111,87684.0,87670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1767202227819,0.0001711,87684.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202228019,0.12582523,87692.0,87679.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202228228,0.06422608,87692.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202228430,0.01526,87687.0,87654.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202228619,0.01526,87683.0,87661.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202229322,0.01142,87675.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202229722,0.01142,87673.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202231622,0.0001711,87681.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202231623,0.00124,87677.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202231823,0.01142,87674.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202232027,0.01142,87672.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202233418,0.01142,87673.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202233830,0.011421,87670.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202234031,0.01142,87673.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202234632,0.07378,87677.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202234831,0.07378,87677.0,87658.0,0.0732511]
["bitfinex-derivatives","BTCF0:USTF0",1767202235136,0.07378,87677.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202235523,0.05728,87677.0,87660.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202235728,0.05728,87678.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202235938,0.05728,87678.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202236336,0.05728,87680.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202236734,0.0001711,87681.0,87663.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202236934,0.011419,87678.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202237727,0.011421,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202237928,0.00191,87673.0,87655.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1767202238335,0.00279,87672.0,87655.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1767202238529,0.00279,87672.0,87655.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1767202238729,0.01421,87672.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202239129,0.00279,87672.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202239435,0.00279,87672.0,87648.0,0.0535206]
["bitfinex-derivatives","BTCF0:USTF0",1767202239436,0.00279,87664.0,87645.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1767202239735,0.02455391,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202239947,0.02438281,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202241841,0.03580481,87662.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202242136,0.02438281,87661.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202242337,0.02438281,87660.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202242537,0.02438281,87659.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202242739,0.02438281,87658.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202242931,0.0001711,87663.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202243132,0.024257,87662.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202243333,0.024257,87661.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202243534,0.024257,87660.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202243732,0.0001711,87663.0,87653.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202244042,0.02398418,87662.0,87647.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202244232,0.011422,87660.0,87647.0,0.027533]
["bitfinex-derivatives","BTCF0:USTF0",1767202244428,0.02398418,87659.0,87646.0,0.026864]
["bitfinex-derivatives","BTCF0:USTF0",1767202244633,0.02398418,87658.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202244940,0.011422,87659.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202245137,0.023984,87658.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202245349,0.011422,87661.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202245635,0.02398204,87660.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202245842,0.02398204,87659.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202246043,0.0001711,87663.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202246248,0.011422,87661.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202246448,0.02398173,87660.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202246631,0.02398173,87659.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202246836,0.0001711,87663.0,87646.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767202247044,0.02398018,87662.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202247337,0.03540218,87661.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202247535,0.03540218,87660.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202247735,0.02398018,87659.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202247943,0.011422,87660.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202248146,0.0001711,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202248341,0.02397881,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202248544,0.02397881,87661.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202248844,0.02397881,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202249146,0.0001711,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202249343,0.02397757,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202249645,0.02397757,87661.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202249846,0.02397757,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202250144,0.0001711,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202250339,0.0239762,87662.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202250539,0.0239762,87661.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202250845,0.0239762,87660.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202251038,0.0001711,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202251241,0.02397557,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202251547,0.02397557,87661.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202251747,0.15149439,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202251949,0.12751882,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202252348,0.0115921,87663.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202252542,0.12751882,87660.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202252742,0.02397421,87659.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202252944,0.02397421,87659.0,87640.0,0.14310882]
["bitfinex-derivatives","BTCF0:USTF0",1767202252945,0.00267,87654.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202253150,0.12751882,87650.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202253347,0.0239745,87649.0,87636.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202253547,0.0239745,87648.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202253743,0.0239745,87647.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202253938,0.13894182,87650.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202253939,0.0239745,87646.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202254136,0.0239745,87645.0,87634.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202254334,0.0239745,87644.0,87634.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202254542,0.0239745,87643.0,87634.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202254741,0.12751882,87650.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202254958,0.02396899,87649.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202255150,0.12751882,87650.0,87634.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202255151,0.03539199,87648.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202255342,0.02396899,87647.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202255742,0.02396899,87646.0,87637.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202255948,0.02396899,87645.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202256151,0.02396899,87644.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202256350,0.02396899,87643.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202256537,9.9e-07,87642.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202256741,0.12751882,87650.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202256936,0.12751882,87650.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202257351,0.06032,87653.0,87635.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202257645,0.05728,87653.0,87636.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202258050,0.06159915,87658.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202258350,0.01667,87661.0,87642.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202258545,0.05728,87657.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202258744,0.12751882,87660.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202258941,0.15436,87659.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202259338,0.05728,87658.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202260337,0.05728,87658.0,87642.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202260338,0.05728,87658.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202260542,0.05728,87658.0,87643.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202260752,0.00296,87662.0,87643.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202261045,0.0001711,87663.0,87643.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1767202261253,1e-07,87663.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202261449,0.05728,87667.0,87655.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202261753,0.05728,87672.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202261957,0.05728,87672.0,87657.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767202262154,0.05728,87672.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202262464,0.0687,87672.0,87658.0,0.0267231]
["bitfinex-derivatives","BTCF0:USTF0",1767202262751,0.05728,87672.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202262951,0.05728,87672.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202263143,0.05728,87672.0,87658.0,0.0267231]
["bitfinex-derivatives","BTCF0:USTF0",1767202263344,0.05728,87672.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202263852,0.05728,87672.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202264940,0.0001711,87675.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202265141,0.011419,87679.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202266051,0.0574511,87680.0,87669.0,0.12751882]
["bitfinex-derivatives","BTCF0:USTF0",1767202266355,0.0574511,87680.0,87670.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202266756,0.0574511,87680.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202267559,0.05728,87688.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202268356,0.068698,87688.0,87672.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202268555,0.02370722,87687.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202268856,0.02370722,87686.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202269061,0.02370722,87685.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202269356,0.02370722,87684.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202269555,0.05728,87688.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202269556,0.02370722,87683.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202269757,0.02370722,87682.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202269966,0.05728,87688.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202269967,2.2e-07,87681.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202270259,0.05728,87688.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202270755,0.05728,87688.0,87678.0,0.13893782]
["bitfinex-derivatives","BTCF0:USTF0",1767202270956,0.05728,87688.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202271754,0.0001711,87689.0,87678.0,0.14264882]
["bitfinex-derivatives","BTCF0:USTF0",1767202271959,0.0001711,87689.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202272853,0.068697,87695.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202272854,0.05728,87695.0,87683.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202273057,0.05728,87695.0,87680.0,0.026549]
["bitfinex-derivatives","BTCF0:USTF0",1767202273353,0.12751882,87690.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202273960,0.015418,87692.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202274457,0.00436,87691.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202274659,0.011419,87684.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202274957,0.011419,87685.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202275157,0.00436,87688.0,87677.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202275553,0.00436,87688.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202275754,0.02103,87687.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202276053,0.01667,87686.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202276453,0.011418,87688.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202277356,0.00576,87685.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202277561,0.00576,87684.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202277761,0.011419,87681.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202277962,0.00576,87676.0,87656.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767202278152,0.00576,87674.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202278352,0.01667,87675.0,87660.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202278552,0.01667,87675.0,87660.0,0.13894082]
["bitfinex-derivatives","BTCF0:USTF0",1767202278854,0.01142,87672.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202279154,0.01142,87673.0,87659.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1767202279860,0.00571,87674.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202280056,0.02109,87674.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202280263,0.00566,87671.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202280959,0.011421,87670.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202281460,0.01142,87672.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202282355,0.011421,87669.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202282762,0.13317882,87670.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202282964,0.011421,87669.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202283163,0.00566,87670.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202283466,0.01538,87671.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202284254,0.0155511,87676.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202284664,0.01142,87675.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202284865,0.01691,87673.0,87659.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1767202285070,0.01691,87673.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202285071,0.00549,87673.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202285368,0.011421,87667.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202285865,0.011421,87663.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202286067,0.011421,87665.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202288273,0.12751882,87670.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202288274,0.011421,87668.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202288571,0.011421,87667.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202292973,0.026802,87662.0,87658.0,0.0517401]
["bitfinex-derivatives","BTCF0:USTF0",1767202293173,0.011422,87662.0,87658.0,0.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1767202293371,0.0142,87661.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202294169,0.011422,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202295275,0.011421,87664.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202295672,0.06159915,87668.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202295875,0.06159915,87671.0,87658.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767202296066,0.06159915,87671.0,87662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767202296371,0.0001711,87676.0,87666.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767202296763,0.0001711,87676.0,87660.0,0.12751882]
["bitfinex-derivatives","BTCF0:USTF0",1767202296764,0.01142,87675.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202297071,0.01142,87673.0,87661.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767202297466,0.0001711,87676.0,87661.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767202297467,0.01142,87675.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202297664,0.01142,87675.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202298270,0.01142,87675.0,87662.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1767202298464,0.0001711,87676.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202298871,0.01142,87675.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202299063,0.01142,87675.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202299264,0.0001711,87676.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202300268,0.0001711,87676.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202300470,0.0001711,87676.0,87666.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767202300868,0.0115911,87676.0,87666.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1767202301173,0.0115911,87676.0,87666.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767202301471,0.0001711,87676.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202301775,0.01142,87671.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202302773,0.01142,87673.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202303968,0.0001711,87676.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202305179,0.01142,87672.0,87662.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767202307174,0.01142,87672.0,87662.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1767202307374,0.011421,87665.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202307678,0.011421,87665.0,87656.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767202307679,0.011421,87665.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202307977,0.011421,87668.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202308179,0.011421,87667.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202309378,0.011421,87669.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202309981,0.01538,87672.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202310273,0.01538,87672.0,87656.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767202310274,0.0008,87659.0,87647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202310478,0.011423,87648.0,87645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202310677,0.0008,87658.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202311183,0.011423,87651.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202311375,0.011423,87649.0,87639.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202311581,0.011423,87652.0,87640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202313776,0.011423,87650.0,87640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202313978,0.011423,87653.0,87640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202314177,0.011423,87651.0,87640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202315077,0.011423,87651.0,87639.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202315276,0.011423,87651.0,87640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202315477,0.011423,87651.0,87639.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202315688,0.0001711,87656.0,87640.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1767202315877,0.0001711,87656.0,87640.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1767202316376,0.011423,87653.0,87640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202316776,0.011423,87652.0,87640.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1767202316972,0.0001711,87656.0,87641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202317284,1.1e-06,87656.0,87649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202318279,0.011422,87661.0,87649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202318480,0.165741,87665.0,87653.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202318680,0.165741,87665.0,87655.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202318880,0.15432,87665.0,87655.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202319181,0.011422,87660.0,87654.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202319372,0.011422,87659.0,87644.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202319578,0.011422,87659.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202319786,0.011422,87662.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202320086,0.165741,87665.0,87651.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202320482,0.15432,87665.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202320682,0.15432,87665.0,87656.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202320890,0.15432,87665.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202321083,0.0001711,87666.0,87657.0,0.027512]
["bitfinex-derivatives","BTCF0:USTF0",1767202321790,0.0001711,87666.0,87657.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202322188,0.0001711,87666.0,87657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202322388,0.0001711,87666.0,87658.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202323690,1e-06,87669.0,87662.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202323895,1e-06,87669.0,87663.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202324596,0.0001711,87675.0,87665.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202324897,0.01142,87674.0,87666.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202325086,0.01142,87674.0,87665.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202325288,0.01142,87672.0,87662.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202327593,0.01142,87672.0,87660.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1767202327793,0.01197,87674.0,87660.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202328100,0.0164011,87675.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202328101,0.011421,87667.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202328293,0.0001711,87675.0,87658.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202328489,0.0001711,87675.0,87659.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1767202328695,0.0001711,87675.0,87660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202328894,0.0001711,87675.0,87661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202329094,0.0001711,87675.0,87662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202329296,0.0001711,87675.0,87663.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202329600,1.1e-06,87675.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202329791,0.05724,87684.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202330003,0.05724,87684.0,87669.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202330203,0.05724,87684.0,87670.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202331200,0.05724,87684.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202331406,0.0001711,87686.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202331808,1e-07,87686.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202331999,1e-07,87686.0,87681.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202332198,1e-07,87686.0,87678.0,0.027509]
["bitfinex-derivatives","BTCF0:USTF0",1767202332503,1e-07,87686.0,87678.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202333311,1e-07,87686.0,87681.0,0.027729]
["bitfinex-derivatives","BTCF0:USTF0",1767202333511,1e-07,87686.0,87683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202333710,1e-07,87686.0,87684.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202334011,0.04535229,87696.0,87685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202334415,0.011417,87695.0,87685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767202334814,0.011417,87695.0,87685.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202335010,0.04535229,87696.0,87685.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202335211,0.0574111,87699.0,87686.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202335511,0.0574111,87699.0,87688.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202335702,0.0574111,87699.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202335908,0.0574111,87699.0,87689.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767202336313,0.0574111,87699.0,87683.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767202336506,0.01195,87695.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202336711,0.01195,87695.0,87678.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767202337419,0.0001711,87699.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202337714,0.05724,87717.0,87700.0,0.027727]
["bitfinex-derivatives","BTCF0:USTF0",1767202338011,0.0322,87701.0,87685.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202338215,0.05728,87709.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202338412,0.011416,87708.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202338618,0.011416,87706.0,87690.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1767202339018,0.011417,87700.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202339915,0.011417,87700.0,87690.0,0.0166011]
["bitfinex-derivatives","BTCF0:USTF0",1767202340119,0.011417,87694.0,87690.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202340311,0.011418,87686.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202340614,0.011419,87685.0,87677.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202341003,0.0313,87696.0,87677.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202341210,0.011419,87680.0,87678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202341410,0.011419,87680.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202341612,0.011419,87680.0,87667.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202342111,0.01142,87678.0,87667.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202342923,0.01142,87678.0,87668.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202343222,0.011419,87681.0,87669.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202344821,0.01594,87687.0,87668.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202345318,0.011419,87680.0,87668.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202346613,0.011419,87683.0,87668.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1767202347314,0.011418,87686.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202347620,0.011418,87686.0,87671.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202348122,0.011418,87686.0,87674.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202348420,0.09708,87694.0,87674.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202348719,0.01594,87693.0,87674.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202349218,0.011418,87692.0,87674.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202349409,0.011419,87683.0,87674.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202349614,0.011419,87681.0,87669.0,0.027851]
["bitfinex-derivatives","BTCF0:USTF0",1767202349919,0.01594,87688.0,87669.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202350121,0.011419,87680.0,87669.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202350313,0.011419,87686.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202350519,0.011419,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202350816,0.06157934,87691.0,87674.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1767202350817,0.011418,87689.0,87674.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1767202351023,0.011418,87689.0,87677.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202352022,0.011418,87687.0,87677.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202352224,0.011419,87685.0,87677.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202352422,0.011419,87685.0,87676.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767202352618,0.011419,87685.0,87673.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202353324,0.011418,87686.0,87674.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1767202353720,0.011418,87689.0,87676.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1767202353911,0.0161111,87695.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202354116,0.011418,87691.0,87676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202354316,0.011418,87689.0,87676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202355116,0.011418,87687.0,87676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202355514,0.0161111,87695.0,87676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202355515,0.011417,87694.0,87676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202355716,0.01594,87687.0,87676.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202355916,0.011419,87684.0,87676.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1767202358321,0.011418,87690.0,87671.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202358521,0.01594,87685.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202358727,0.01142,87675.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202360927,0.01142,87678.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202361128,0.01142,87677.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202362232,0.011419,87679.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202362927,0.01594,87685.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202363226,0.011418,87686.0,87675.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202363227,0.011419,87686.0,87675.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202363431,0.11244,87697.0,87675.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202363432,0.011418,87689.0,87678.0,0.027849]
["bitfinex-derivatives","BTCF0:USTF0",1767202363632,0.07769044,87695.0,87675.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767202363833,0.0161111,87695.0,87675.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1767202364320,0.01594,87693.0,87671.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767202364522,0.01594,87692.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202365533,0.011418,87689.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202365735,0.011418,87691.0,87677.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202366027,0.0001711,87695.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202366028,0.0115881,87695.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202366334,0.011418,87690.0,87679.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767202368036,0.011418,87690.0,87679.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767202370238,0.06175044,87695.0,87679.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767202370436,0.12742569,87690.0,87679.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767202370639,0.011418,87686.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202372636,0.06157934,87694.0,87679.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202372939,0.011418,87690.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202373340,0.011418,87690.0,87678.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202373531,0.011418,87690.0,87678.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1767202375340,0.06157934,87692.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202375645,0.07299734,87693.0,87682.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202377047,0.06157934,87693.0,87682.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202377341,1.1e-06,87695.0,87686.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202377537,0.02824044,87697.0,87687.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202377737,0.011417,87699.0,87687.0,0.0009204]
["bitfinex-derivatives","BTCF0:USTF0",1767202378137,0.15432,87705.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202378446,0.10325948,87711.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202378646,0.011416,87705.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202378848,0.011416,87705.0,87693.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202379047,0.011416,87705.0,87693.0,0.026838]
["bitfinex-derivatives","BTCF0:USTF0",1767202379238,0.011416,87705.0,87693.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202379437,0.011416,87703.0,87691.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1767202379638,0.011416,87703.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202379842,0.03162,87703.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202380242,0.0001711,87706.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202380444,0.0001711,87706.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202380645,0.0115871,87706.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202381148,0.11357,87713.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202381149,0.01649,87713.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202381448,0.068655,87715.0,87700.0,0.16946169]
["bitfinex-derivatives","BTCF0:USTF0",1767202381651,0.011415,87713.0,87700.0,0.16946169]
["bitfinex-derivatives","BTCF0:USTF0",1767202381845,0.011415,87713.0,87700.0,0.22670169]
["bitfinex-derivatives","BTCF0:USTF0",1767202382047,0.011415,87713.0,87702.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202382242,0.011415,87713.0,87703.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202382447,0.011415,87713.0,87700.0,0.19608169]
["bitfinex-derivatives","BTCF0:USTF0",1767202382649,0.011415,87713.0,87700.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1767202382954,0.011415,87713.0,87700.0,0.19608169]
["bitfinex-derivatives","BTCF0:USTF0",1767202383153,0.011415,87713.0,87700.0,0.21128169]
["bitfinex-derivatives","BTCF0:USTF0",1767202383746,0.011415,87713.0,87700.0,0.19986569]
["bitfinex-derivatives","BTCF0:USTF0",1767202383941,0.011415,87714.0,87702.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202384948,0.011415,87711.0,87702.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767202385946,0.00011283,87716.0,87703.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1767202386146,0.00011283,87716.0,87705.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1767202386346,0.011415,87710.0,87706.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202386551,0.011415,87710.0,87701.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767202387758,0.011415,87713.0,87701.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767202388360,0.011415,87711.0,87701.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767202388657,0.00011283,87716.0,87703.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1767202388854,0.00011283,87716.0,87705.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1767202389052,0.00011283,87716.0,87706.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767202389252,0.011415,87713.0,87706.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767202389454,0.01152783,87716.0,87705.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767202389859,0.01152783,87716.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202390656,0.05724,87719.0,87709.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1767202390852,0.011414,87724.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202391049,0.011413,87725.0,87713.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1767202391254,0.011413,87725.0,87713.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1767202391860,0.05724,87727.0,87713.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1767202392054,0.05724,87727.0,87712.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1767202393259,0.011413,87731.0,87718.0,0.031534]
["bitfinex-derivatives","BTCF0:USTF0",1767202393452,0.11869911,87736.0,87718.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1767202393663,0.01513,87733.0,87712.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1767202393874,0.01513,87733.0,87712.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1767202394075,0.01649,87734.0,87716.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1767202394076,0.011413,87730.0,87716.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1767202394276,0.011413,87730.0,87716.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1767202394478,0.011413,87730.0,87717.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1767202394675,0.011413,87730.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202394881,0.011413,87730.0,87718.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767202395275,0.11733911,87736.0,87718.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1767202395475,0.14255569,87730.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202395781,0.14255569,87730.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202395782,0.01513,87728.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202395971,0.01513,87728.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202396578,0.011414,87722.0,87718.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1767202396779,0.011413,87725.0,87718.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1767202397483,0.01513,87728.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202397680,0.011414,87721.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202398684,0.011414,87723.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202399276,0.011413,87725.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202399474,0.011413,87727.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202399677,0.011413,87729.0,87717.0,0.18466569]
["bitfinex-derivatives","BTCF0:USTF0",1767202399980,0.01649,87734.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202400176,0.011414,87723.0,87715.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1767202400379,0.011414,87719.0,87714.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202400978,0.01566,87729.0,87714.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202401176,0.011414,87721.0,87714.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202401376,0.011414,87719.0,87714.0,0.0456559]
["bitfinex-derivatives","BTCF0:USTF0",1767202401577,0.011414,87719.0,87710.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202401778,0.011414,87721.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202401984,0.011414,87723.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202402185,0.011413,87728.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202402388,0.011413,87725.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202402788,0.05724,87733.0,87715.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202402988,0.011413,87727.0,87715.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202403579,0.05724,87733.0,87715.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202404182,0.0729,87733.0,87715.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202405087,0.011413,87728.0,87715.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202405293,0.011413,87728.0,87715.0,0.027785]
["bitfinex-derivatives","BTCF0:USTF0",1767202405585,0.011413,87728.0,87718.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202405777,0.011413,87726.0,87716.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202406585,0.011413,87728.0,87716.0,0.027785]
["bitfinex-derivatives","BTCF0:USTF0",1767202407189,0.011413,87730.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202407375,0.0729,87734.0,87716.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202407376,0.011412,87732.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202407577,0.05724,87734.0,87720.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202408376,0.05724,87734.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202408581,0.011413,87731.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202408785,0.011412,87734.0,87721.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202408985,0.01566,87741.0,87723.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202409287,0.011411,87742.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202409288,0.01619,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202409592,0.011413,87728.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202409794,0.011413,87730.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202409996,0.011413,87729.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202410186,0.01566,87734.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202410584,0.011413,87729.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202410783,0.011412,87737.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202410784,0.011412,87737.0,87720.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202411280,0.011413,87732.0,87720.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202411486,0.0572,87739.0,87720.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767202411487,0.011413,87730.0,87720.0,0.14379569]
["bitfinex-derivatives","BTCF0:USTF0",1767202412084,0.01566,87738.0,87720.0,0.14379569]
["bitfinex-derivatives","BTCF0:USTF0",1767202412389,0.0572,87739.0,87720.0,0.14379569]
["bitfinex-derivatives","BTCF0:USTF0",1767202412390,0.011412,87732.0,87720.0,0.14379569]
["bitfinex-derivatives","BTCF0:USTF0",1767202412592,0.011413,87730.0,87720.0,0.14379569]
["bitfinex-derivatives","BTCF0:USTF0",1767202412793,0.011413,87729.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202413294,0.011413,87728.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202413684,0.011413,87726.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202414689,0.01566,87737.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202414892,0.03185,87727.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202415191,0.011413,87726.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202415398,0.011413,87725.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202415597,0.01566,87726.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202415787,0.011414,87717.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202416394,0.011414,87720.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202416698,0.01619,87727.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202417292,0.011414,87718.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202419106,0.06137529,87735.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202419107,0.01566,87722.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202419296,0.01619,87723.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202419596,0.027073,87726.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202419597,0.011414,87719.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202420894,0.011414,87717.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202421094,0.01566,87726.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202421294,0.011413,87725.0,87713.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1767202421494,0.03185,87730.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202421802,0.01619,87729.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202422195,0.011414,87722.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202422391,0.01619,87729.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202422595,0.011414,87719.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202423198,0.011414,87723.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202423397,0.011414,87721.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202425493,0.01619,87729.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202426601,0.011414,87722.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202426897,0.01566,87734.0,87713.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1767202427101,0.07278729,87737.0,87720.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202427597,0.011413,87726.0,87720.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202427900,0.011413,87726.0,87716.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202428101,0.011413,87726.0,87716.0,0.14024569]
["bitfinex-derivatives","BTCF0:USTF0",1767202428303,0.011413,87726.0,87717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767202429195,0.011412,87737.0,87718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767202429501,0.011412,87737.0,87719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767202429701,0.011413,87728.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202429898,0.011413,87728.0,87720.0,0.12742569]
["bitfinex-derivatives","BTCF0:USTF0",1767202430106,0.011413,87728.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202430300,0.011413,87728.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202430901,0.011413,87726.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202431106,0.03103,87728.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202432100,0.011414,87724.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202432393,0.011413,87726.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202433102,0.011413,87731.0,87718.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1767202433407,0.06137529,87730.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202433602,0.06137529,87730.0,87718.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1767202433908,0.06137529,87731.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202434095,0.06137529,87731.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202434906,0.06137529,87731.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202435107,0.06137529,87731.0,87718.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1767202436506,0.06137529,87731.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202436708,0.06137529,87731.0,87718.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1767202437613,0.06137529,87731.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202438409,0.06137529,87731.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202438610,0.06137529,87731.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202438915,0.06137529,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202439606,0.07278829,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202439913,0.07278829,87730.0,87718.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1767202440205,0.06137529,87730.0,87718.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1767202440406,0.06137529,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202440600,0.06137529,87731.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202441311,0.06137529,87731.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202441614,0.06137529,87731.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202442412,0.03103,87729.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202442614,0.026673,87729.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202443113,0.011413,87727.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202443313,0.03103,87729.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202443498,0.011413,87728.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202445113,0.01526,87729.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202445514,0.026673,87729.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202446413,0.01577,87733.0,87719.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767202446614,0.01526,87734.0,87719.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767202447014,0.01526,87734.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202448823,0.011412,87735.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202449421,0.011412,87735.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202449422,0.01577,87736.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202449621,0.011412,87736.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202450535,0.06137529,87737.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202450835,0.06137529,87738.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202453336,0.06137529,87738.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202453939,0.06137529,87738.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202454134,0.011412,87737.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767202454334,0.06137529,87738.0,87720.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1767202454534,0.01526,87722.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202454741,0.011415,87716.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202454935,0.027184,87719.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202455143,0.01526,87718.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767202455434,0.01526,87715.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202456243,0.011415,87714.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202456437,0.07663529,87732.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202456739,0.011413,87731.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202457129,0.011412,87734.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202457440,0.011412,87735.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202458034,0.011412,87733.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202458631,0.011412,87733.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202459030,0.01526,87736.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202459338,0.011412,87735.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202460028,0.011412,87733.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202460240,0.0315,87730.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202460538,0.01615,87721.0,87703.0,0.05429885]
["bitfinex-derivatives","BTCF0:USTF0",1767202460841,0.011414,87722.0,87704.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202461237,0.026763,87725.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202461448,0.026763,87725.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202462344,0.01535,87721.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202462546,0.026764,87720.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202462837,0.000171,87726.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202462838,0.0315,87718.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202463037,0.01535,87717.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202464531,0.01535,87717.0,87708.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1767202464732,0.027564,87722.0,87708.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1767202464937,0.011414,87719.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202465444,0.026764,87721.0,87708.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1767202465841,0.011414,87720.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202466051,0.01535,87721.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202466348,0.01535,87721.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202467549,0.0315,87720.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202468043,0.0315,87720.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202470953,0.042914,87720.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202471155,0.0315,87719.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202471352,0.01535,87718.0,87708.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1767202472656,0.01535,87718.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202473851,0.01535,87718.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202474354,0.000171,87726.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767202474860,0.011413,87725.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202475459,0.000171,87726.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202476265,0.0315,87724.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202476462,0.011414,87722.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202476846,0.0315,87722.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202477053,0.0315,87721.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202477954,0.011414,87717.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202479962,0.01535,87718.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202480159,0.01535,87723.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202480465,0.011584,87726.0,87709.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767202480861,0.0315,87725.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202481165,0.0315,87724.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202481366,0.0315,87724.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202481553,0.01535,87723.0,87714.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202482061,0.01535,87723.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202482454,0.0315,87723.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202483550,0.01535,87722.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202483768,0.05538935,87721.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767202483960,0.02388935,87720.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202484160,0.02388935,87719.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202485156,0.05538935,87719.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202485464,0.05538935,87718.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202485659,0.02388935,87717.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202485858,0.03923935,87717.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202486054,0.02388935,87716.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202487363,0.03089,87712.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202487660,0.02388935,87711.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202487861,0.02388935,87710.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202488061,0.02388935,87709.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202488253,0.02388935,87708.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202488455,0.03089,87712.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202488651,0.02397536,87711.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202488856,0.02397536,87710.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202489057,0.02397536,87709.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202489358,3.6e-07,87708.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202489557,0.03089,87712.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767202489957,0.0152,87712.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202490160,0.01543,87712.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202490359,0.01543,87712.0,87698.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767202490569,0.01543,87712.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202492368,0.01543,87715.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202492765,0.01604,87716.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202495160,0.01604,87716.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202495562,0.01543,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202495768,0.01604,87710.0,87700.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1767202495971,0.01543,87711.0,87700.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1767202496272,0.01543,87711.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202496472,0.03147,87715.0,87700.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1767202496675,0.03147,87715.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202497373,0.03147,87715.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202497868,0.03147,87715.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202500178,0.01543,87719.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202501362,0.03946181,87718.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202501567,0.03946181,87717.0,87700.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1767202501770,0.02403181,87716.0,87700.0,0.1512236]
["bitfinex-derivatives","BTCF0:USTF0",1767202501977,0.02403181,87715.0,87700.0,0.1512236]
["bitfinex-derivatives","BTCF0:USTF0",1767202502178,0.01543,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202502376,0.01543,87709.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202502570,0.01604,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202502771,0.02399095,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202502971,0.02399095,87709.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202503172,0.01604,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202503367,0.02399075,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202503572,0.02399075,87709.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202503775,0.01543,87713.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202503972,0.02398917,87712.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202504176,0.02398917,87711.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202504372,0.02398917,87710.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202504673,0.02398772,87709.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202504872,0.01543,87713.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202505074,0.02398772,87712.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202505281,0.02398772,87711.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202505481,0.02398772,87710.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202505672,0.01543,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202505874,0.02398685,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202506180,0.02398685,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202506375,0.02398685,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202506575,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202506880,0.02398627,87712.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507082,0.02398627,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507281,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507282,0.02398627,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507471,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507672,0.02398557,87712.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507973,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202507974,0.02398557,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202508172,0.02398557,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202508369,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202508573,0.02398507,87712.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202508773,0.02398507,87711.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202508974,0.02398507,87710.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202509177,0.01543,87713.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202509378,0.02398451,87712.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202509577,0.02398451,87711.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202509785,0.02398451,87710.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202509985,0.01543,87713.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202510178,0.0239845,87712.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202510379,0.0239845,87711.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202510580,0.0239845,87710.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202510788,0.01543,87713.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202510978,0.02398465,87712.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202511179,0.02398465,87711.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202511379,0.02398465,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202511585,0.01543,87713.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202511785,0.0239524,87712.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202512084,0.0239524,87711.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202512384,0.0239524,87710.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202512684,0.01543,87713.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202512885,0.02395356,87712.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202513081,0.02395356,87711.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202513286,0.02395356,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202513486,0.01543,87713.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202513687,0.02395503,87712.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202513888,0.02395503,87711.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202514082,0.02395503,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202514283,0.01543,87713.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202514485,0.02399645,87712.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202514688,0.02399645,87711.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202514880,0.02399645,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202515186,0.01543,87713.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202515388,0.02399874,87712.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202515587,0.02399874,87711.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202515889,0.02399874,87710.0,87700.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767202516187,0.02400051,87709.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202516387,0.01543,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202516589,0.02400063,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202516790,0.02400063,87711.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202517083,0.02400063,87710.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202517280,0.02400063,87709.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202517481,0.01543,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202517679,0.02400303,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202517887,0.02400303,87711.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202518088,0.02400303,87710.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202518390,0.02400303,87709.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202518581,0.01543,87713.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202518887,0.02400404,87712.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202519083,0.02400404,87711.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202519278,0.02400404,87710.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202519474,0.02400404,87709.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202519679,0.01543,87715.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202519979,0.02400502,87714.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202520179,0.02400502,87713.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202520389,0.02400502,87712.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202520579,0.02400502,87711.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202520781,0.02400502,87710.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202520980,0.02400502,87709.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202521190,0.01596,87714.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202521386,0.01596,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202521589,0.1433236,87710.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202521788,0.0240071,87709.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202523188,0.0240071,87708.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202523389,0.0240071,87707.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202523589,0.0240071,87706.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202523788,0.0240071,87705.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202523989,0.0240071,87704.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202524191,0.0240071,87703.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202524489,0.0240071,87702.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767202526094,0.0240071,87702.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202526296,0.0161,87693.0,87679.0,0.05524402]
["bitfinex-derivatives","BTCF0:USTF0",1767202526488,0.03206,87689.0,87676.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1767202526790,0.1273636,87690.0,87675.0,0.00731255]
["bitfinex-derivatives","BTCF0:USTF0",1767202526791,0.01596,87686.0,87675.0,0.00731255]
["bitfinex-derivatives","BTCF0:USTF0",1767202527095,0.0240071,87685.0,87675.0,0.00731255]
["bitfinex-derivatives","BTCF0:USTF0",1767202527394,0.0240071,87685.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202527895,9.869e-05,87684.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202528081,0.03206,87682.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202528286,0.0399671,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202528486,0.0240071,87680.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202528789,0.01605869,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202528790,0.0240071,87679.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202529094,0.01605869,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202529296,0.0246606,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202529591,0.0246606,87682.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202529792,0.0246606,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202529996,0.0246606,87680.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202530183,0.01605869,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202530386,0.02464906,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202530593,0.02464906,87682.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202530891,0.04060906,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202531080,0.01596,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202531281,0.03215869,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202531595,0.02463192,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202531789,0.02463192,87682.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202531982,0.03215869,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202532184,0.02463192,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202532389,0.02463192,87682.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202532694,0.01596,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202532895,0.0246253,87682.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202533092,0.01596,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202534700,0.01596,87683.0,87671.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202536101,0.01596,87683.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202538490,0.03206,87682.0,87671.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202538696,0.03206,87681.0,87671.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202538896,0.01596,87674.0,87659.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767202539196,0.01596,87672.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202539401,0.1273636,87670.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202539705,0.01596,87670.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202542804,0.01596,87670.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202543507,0.0161,87673.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202543808,0.03206,87673.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202544598,0.01596,87672.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202544799,0.0161,87671.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202545115,0.01596,87670.0,87660.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1767202545402,0.01596,87670.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202545403,0.1594236,87670.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202545703,0.03206,87667.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202545895,0.027382,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202546395,0.011423,87662.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202546601,0.027523,87660.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202546805,0.0161,87660.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202547298,0.01596,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202547700,0.0161,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202549310,0.01596,87667.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202550007,0.027382,87667.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202550210,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202552411,0.02496685,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202552613,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202552913,0.02496685,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202553114,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202553310,0.02496686,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202553499,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202553705,0.02497496,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202553904,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202554204,0.02497496,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202554512,0.02497496,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202554712,0.02497496,87663.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202554912,0.01596,87667.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202555104,0.08222544,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202555306,0.02498544,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202555506,0.02498544,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202555707,0.02498544,87663.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202555915,0.02498544,87662.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202556220,0.05724,87666.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202556408,0.02501369,87665.0,87656.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767202556606,0.02501369,87664.0,87656.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767202556813,0.02501369,87663.0,87656.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767202557014,0.02501369,87662.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202557222,0.02501369,87661.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202557420,0.02501369,87660.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202557719,0.07302,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202557908,0.02501376,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202558213,0.02501376,87663.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202558415,0.02501376,87662.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202558616,0.02501376,87661.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202558820,0.02501376,87660.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202559018,0.05724,87665.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202559320,0.02501465,87664.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202559519,0.02501465,87663.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202559714,0.02501465,87662.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202559909,0.02501465,87661.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202560110,0.02501465,87660.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202560419,0.05724,87665.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202560609,0.02501772,87664.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202560809,0.02501772,87663.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202561019,0.02501772,87662.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202561318,0.02501772,87661.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202561519,0.02501772,87660.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202561720,0.05724,87665.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202561920,0.02502048,87664.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202562111,0.02502048,87663.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202562311,0.02502048,87662.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202562511,0.02502048,87661.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202562713,0.02502048,87660.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202562914,0.02502048,87659.0,87656.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202563106,0.05724,87665.0,87656.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767202563310,0.01626,87677.0,87660.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767202563515,0.05724,87676.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202564017,0.05724,87676.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202564519,0.05724,87676.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202564722,4.057e-05,87675.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202564923,4.057e-05,87675.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202566211,4.057e-05,87675.0,87661.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1767202566908,4.057e-05,87675.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202567114,0.11286,87684.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202567315,0.06866,87683.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202567514,0.08444,87683.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202567713,0.01578,87682.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202567914,0.01142,87681.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202568608,0.01578,87682.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202568813,0.0001711,87683.0,87669.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1767202569023,0.01578,87689.0,87670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767202569224,0.15432,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202569620,0.15432,87688.0,87670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767202569817,0.15432,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202570023,0.01578,87689.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202570318,0.1701,87688.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202571011,0.1701,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202572120,0.01578,87687.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202572716,0.0001711,87690.0,87675.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1767202572913,0.0001711,87690.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202572914,0.0001711,87690.0,87678.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1767202573118,0.011419,87693.0,87678.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767202573313,0.01578,87692.0,87675.0,0.026941]
["bitfinex-derivatives","BTCF0:USTF0",1767202573527,0.06137529,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202573831,0.07588508,87692.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202574623,0.01432196,87692.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202574820,0.08168726,87708.0,87680.0,0.12749629]
["bitfinex-derivatives","BTCF0:USTF0",1767202575017,0.08206141,87715.0,87700.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767202575315,0.02450084,87714.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202575517,0.05728,87724.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202575719,0.01578,87723.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202575915,0.00016993,87723.0,87710.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1767202576118,0.00016993,87723.0,87710.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767202576727,0.00016993,87723.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202577929,0.03204,87721.0,87706.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1767202578129,0.01626,87720.0,87706.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1767202578629,0.03204,87720.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202578935,0.01626,87719.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202580231,0.01626,87719.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202580432,0.01594993,87723.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202580823,0.01615,87722.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202581130,0.01615,87722.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202582025,0.01594993,87723.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202582026,0.03214,87721.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202582227,0.01615,87720.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202582623,0.03214,87719.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202582824,0.03214,87718.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202583024,0.01615,87716.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202583225,0.03214,87716.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202583426,0.01615,87715.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202584029,0.03214,87715.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202584331,0.00016993,87723.0,87715.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1767202584537,0.01158493,87723.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202584736,0.01158493,87723.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202585228,0.01158493,87723.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202586331,0.043555,87721.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202586536,0.03214,87716.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202586733,0.03214,87714.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202586933,0.01615,87713.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202590545,0.011415,87718.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202590841,0.02402548,87717.0,87697.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767202591041,0.011415,87720.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202591341,0.02402548,87719.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202591542,0.02402548,87718.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202591743,0.02402548,87717.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202592041,0.011415,87718.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202592232,0.02403711,87717.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202592432,0.02403711,87716.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202592639,0.0314,87714.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767202592840,0.01525,87713.0,87705.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1767202595336,0.01525,87713.0,87705.0,0.016457]
["bitfinex-derivatives","BTCF0:USTF0",1767202595539,0.03148,87711.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202595733,0.03148,87711.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202595734,0.01533,87710.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202596038,0.01533,87709.0,87690.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767202596239,0.01615,87713.0,87689.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767202596240,0.03148,87703.0,87689.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767202596440,0.01535,87688.0,87670.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1767202596640,0.01535,87687.0,87670.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1767202597137,0.01535,87687.0,87670.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767202597338,0.01535,87681.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202597545,0.05724,87683.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202597740,0.02406141,87682.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202597934,0.02406141,87681.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202598137,0.02406141,87680.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202598335,0.05724,87683.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202598538,0.02406612,87682.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202598743,0.02406612,87681.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202598944,0.05724,87683.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202599144,0.0240659,87682.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202599345,0.000171,87688.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202600446,0.000171,87688.0,87675.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767202601342,0.000171,87688.0,87675.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1767202601550,0.000171,87688.0,87676.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1767202601846,0.000171,87688.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202605050,0.000171,87688.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202605549,0.000171,87688.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202606245,0.000171,87688.0,87677.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1767202606746,0.000171,87688.0,87673.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767202606951,0.026519,87687.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202607155,0.0151,87685.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202607450,0.01159,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202608447,0.02652,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202612658,0.01142,87686.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202613460,0.02635,87686.0,87674.0,0.007421]
["bitfinex-derivatives","BTCF0:USTF0",1767202613759,0.011421,87678.0,87670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202613953,0.05724,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202614154,0.05724,87677.0,87663.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767202614362,0.13887042,87680.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202614566,0.12745042,87680.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202614752,0.13887042,87680.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202615060,0.12745042,87680.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202616363,0.12745042,87680.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202616562,0.15428,87679.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202620271,0.03106,87675.0,87665.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202620475,0.01458,87671.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202620676,0.01458,87671.0,87663.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767202620677,0.07182,87671.0,87663.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767202620970,0.05724,87671.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202621168,0.02617,87688.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202621373,0.09708,87681.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202621571,0.05724,87680.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202622569,0.000171,87688.0,87671.0,0.04418653]
["bitfinex-derivatives","BTCF0:USTF0",1767202622876,0.057411,87688.0,87678.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202623071,0.05724,87688.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202623278,0.05724,87689.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202623469,0.03219641,87689.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202624171,0.03219641,87689.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202624372,0.04580471,87704.0,87685.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767202624571,0.15432,87703.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202625570,0.041138,87698.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202625771,0.01324,87696.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202625977,0.01324,87699.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202626171,0.13886842,87700.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202626470,0.011418,87698.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202627766,0.12745042,87700.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202627767,0.011418,87696.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202628080,0.025148,87696.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202630176,0.05724,87697.0,87688.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202630384,0.05724,87697.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202630572,0.068658,87697.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202630882,0.068658,87697.0,87680.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202631380,0.068658,87697.0,87680.0,0.12762152]
["bitfinex-derivatives","BTCF0:USTF0",1767202631582,0.05724,87697.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202631782,0.05724,87697.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202632170,0.05724,87697.0,87682.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767202632370,0.05724,87700.0,87688.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767202632579,0.05724,87702.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202633485,0.05724,87702.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767202635180,0.05724,87702.0,87688.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767202635385,0.05724,87702.0,87690.0,0.13886942]
["bitfinex-derivatives","BTCF0:USTF0",1767202636080,0.05724,87702.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202636875,0.05724,87702.0,87685.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1767202637074,0.05724,87702.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202637279,0.011418,87701.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202637479,0.05724,87702.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202638281,0.05724,87702.0,87690.0,0.13886942]
["bitfinex-derivatives","BTCF0:USTF0",1767202640085,0.011418,87701.0,87690.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202641785,0.011418,87701.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202641992,0.05724,87702.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202643092,0.068658,87702.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767202643688,0.00017,87699.0,87691.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767202643992,0.011418,87697.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202644195,0.05724,87697.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767202644582,0.05724,87697.0,87683.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1767202644785,0.05724,87697.0,87684.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202645187,0.011418,87696.0,87684.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1767202645392,0.011418,87696.0,87685.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202649089,0.05724,87697.0,87685.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1767202649395,0.011418,87696.0,87685.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202649986,0.05724,87697.0,87685.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202650385,0.05724,87697.0,87687.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202650588,0.05724,87697.0,87688.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202650893,0.05724,87697.0,87688.0,0.027469]
["bitfinex-derivatives","BTCF0:USTF0",1767202651290,0.05724,87697.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767202651482,0.05724,87697.0,87690.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202652283,0.03167,87695.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202652483,0.0163,87687.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202652889,0.07354,87690.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202653085,0.0163,87689.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202653289,0.01142,87686.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202653482,0.01142,87686.0,87674.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1767202653688,0.011419,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202653884,0.01142,87687.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202654089,0.01142,87686.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202654290,0.01142,87685.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202654494,0.02772,87684.0,87671.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1767202654693,0.02772,87684.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767202654893,0.02772,87684.0,87671.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1767202655693,0.02772,87684.0,87650.0,0.04086159]
["bitfinex-derivatives","BTCF0:USTF0",1767202655694,0.03167,87673.0,87653.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202655900,0.12745042,87670.0,87654.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767202656094,0.0163,87669.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202656295,0.027722,87668.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202656590,0.0163,87667.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202656999,0.0163,87667.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202657190,0.05724,87667.0,87657.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202657390,0.05724,87667.0,87657.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202657792,0.05724,87667.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202657992,0.0163,87665.0,87647.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767202658193,0.011423,87663.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202658398,0.0163,87665.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202659194,0.0163,87665.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202659400,0.0163,87665.0,87650.0,0.13887442]
["bitfinex-derivatives","BTCF0:USTF0",1767202659595,0.026792,87666.0,87650.0,0.13887442]
["bitfinex-derivatives","BTCF0:USTF0",1767202659801,0.011422,87666.0,87650.0,0.13887442]
["bitfinex-derivatives","BTCF0:USTF0",1767202659996,0.05724,87667.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202660194,0.0163,87666.0,87650.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1767202660392,0.01537,87666.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202661002,0.03167,87666.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202661500,0.0163,87665.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202661701,0.011422,87665.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202663991,0.0163,87664.0,87647.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202664199,0.011423,87658.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202664498,0.011423,87658.0,87644.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1767202664697,0.011424,87656.0,87644.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1767202664902,0.011424,87654.0,87644.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1767202665101,0.011424,87654.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202665504,0.011423,87657.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202665813,0.011423,87657.0,87630.0,0.13887742]
["bitfinex-derivatives","BTCF0:USTF0",1767202665814,0.027725,87647.0,87630.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202666003,0.0163,87647.0,87633.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202666192,0.12762152,87650.0,87633.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202666398,0.0001711,87650.0,87635.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1767202666703,0.0001711,87650.0,87636.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202666893,0.0001711,87650.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202667097,0.00013776,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202667297,0.00013776,87649.0,87636.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767202669408,0.00013776,87649.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202670301,0.00013776,87649.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202670501,0.00013776,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202670803,0.00013776,87649.0,87634.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202670804,0.01156176,87649.0,87634.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202671001,0.011425,87645.0,87633.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202671704,0.011425,87645.0,87620.0,0.13887842]
["bitfinex-derivatives","BTCF0:USTF0",1767202671705,0.01654,87642.0,87620.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202671910,0.00013776,87649.0,87615.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202671911,0.12745042,87630.0,87615.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202672111,0.00011626,87629.0,87615.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202672512,0.00011626,87629.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202672911,0.00011626,87629.0,87615.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202673515,0.00011626,87629.0,87616.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202673713,0.00011626,87629.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202674008,0.00011626,87629.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202674611,0.00011626,87629.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202675010,0.00011626,87629.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202675710,0.00011626,87629.0,87620.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202676214,0.00011626,87629.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202677012,0.05735626,87629.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202677215,0.05724,87628.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202678112,0.00011626,87629.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202678311,0.05724,87628.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202678709,0.05724,87628.0,87618.0,0.026608]
["bitfinex-derivatives","BTCF0:USTF0",1767202679006,0.01654,87627.0,87611.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202679213,0.01654,87625.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202679416,0.01654,87625.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202679606,0.068667,87628.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202679809,0.01654,87625.0,87611.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202680205,0.01654,87625.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202680407,0.05724,87628.0,87610.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202680608,0.05724,87628.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202684218,0.05724,87628.0,87612.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767202684219,0.05724,87628.0,87613.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202684605,0.05724,87628.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202684913,0.0239,87627.0,87621.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202685118,0.00723,87627.0,87621.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202685515,0.05724,87627.0,87621.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202685915,0.05724,87627.0,87617.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767202686111,0.01654,87642.0,87621.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202686317,0.15436,87641.0,87624.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767202686518,0.15436,87641.0,87624.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202687122,0.01654,87640.0,87624.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202687514,0.01654,87640.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202688026,0.01654,87640.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202688318,0.05728,87639.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202688522,0.09712,87638.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202689023,0.09712,87638.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202689217,0.0001712,87641.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202689218,0.0972912,87641.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202689419,0.06117274,87651.0,87630.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202689617,0.1544,87650.0,87631.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202689923,0.182364,87650.0,87631.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202690311,0.04463274,87651.0,87631.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202690312,0.011425,87648.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202690507,0.09712,87647.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202691015,0.09712,87647.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202691016,0.0001712,87650.0,87635.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202691322,0.1544,87649.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202692620,0.1544,87649.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202692817,0.1544,87649.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202693211,0.1544,87649.0,87636.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202693410,0.1544,87649.0,87637.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202693916,0.1544,87649.0,87645.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767202694224,0.05728,87651.0,87639.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202694924,0.01654,87658.0,87639.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202695128,0.1544,87657.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202695320,0.05728,87656.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202696526,0.05728,87656.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202697020,0.0001712,87657.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202697325,0.05724,87656.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202697526,0.05724,87656.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202698025,0.05724,87656.0,87640.0,0.0313812]
["bitfinex-derivatives","BTCF0:USTF0",1767202698423,0.05724,87656.0,87641.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1767202699221,0.05724,87656.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202701528,0.01666,87655.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202701733,0.011424,87651.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202701925,0.028084,87651.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202702229,0.0154,87649.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202702427,0.03206,87647.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767202702623,0.03206,87647.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202702823,0.01666,87647.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202703130,0.01666,87651.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202703426,0.09712,87654.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202703726,0.05724,87653.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202703930,0.0739,87653.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202704130,0.01666,87652.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202704430,0.01666,87652.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202704831,0.01666,87652.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202705432,0.03206,87652.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202705635,0.01666,87649.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202705934,0.01666,87652.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202706229,0.01666,87652.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202706435,0.01666,87650.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202706734,0.01666,87650.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202707124,0.028084,87650.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202707331,0.01666,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202708235,0.028084,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202708734,0.01666,87649.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202708936,0.01666,87649.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202709139,0.01666,87652.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202709630,0.068664,87653.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202709835,0.05724,87653.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202710030,0.011424,87652.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202710230,0.01666,87645.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202710432,0.01666,87645.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202710433,0.03206,87640.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202710739,0.03206,87640.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202710939,0.01666,87640.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202711435,0.01666,87640.0,87632.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202712027,0.01666,87640.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202712233,0.01666,87640.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202712539,0.01666,87640.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202712735,0.01666,87640.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202712937,0.01666,87640.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202713437,0.01666,87640.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202714743,0.011426,87637.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202715044,0.028086,87635.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202715244,0.01666,87631.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202715442,0.01666,87631.0,87610.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1767202715645,0.01666,87623.0,87610.0,0.608549]
["bitfinex-derivatives","BTCF0:USTF0",1767202715846,0.01666,87623.0,87610.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1767202716143,0.01666,87620.0,87610.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1767202716836,0.01666,87620.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202717041,0.011429,87617.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202717237,0.028088,87620.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202717539,0.01666,87620.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202718648,0.03206,87624.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202718845,0.03206,87624.0,87610.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1767202719052,0.03206,87624.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202719242,0.03206,87624.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202719243,0.01666,87624.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202719441,0.0001712,87625.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202719949,0.0001712,87625.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202720662,0.0001712,87625.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202720963,0.0001712,87625.0,87617.0,0.026768]
["bitfinex-derivatives","BTCF0:USTF0",1767202721550,0.0001712,87625.0,87617.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767202721855,0.0001712,87625.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202722250,0.0001712,87625.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202723256,0.0001712,87625.0,87611.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767202723257,0.0001712,87625.0,87617.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202723564,0.084107,87632.0,87610.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1767202723565,0.05728,87632.0,87614.0,0.026769]
["bitfinex-derivatives","BTCF0:USTF0",1767202723868,0.05728,87632.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202724357,0.011426,87640.0,87620.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767202724556,0.011426,87636.0,87621.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1767202724756,0.011426,87636.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202725363,0.01666,87638.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202725564,0.01666,87637.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202725952,0.011426,87635.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202726157,0.011426,87635.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202726367,0.011427,87633.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202726769,0.011426,87635.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202726971,0.028086,87635.0,87615.0,0.0269192]
["bitfinex-derivatives","BTCF0:USTF0",1767202727662,0.011426,87634.0,87615.0,0.0269192]
["bitfinex-derivatives","BTCF0:USTF0",1767202728172,0.011426,87634.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202728374,0.01666,87635.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202728866,0.028086,87635.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202729473,0.028086,87635.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202730072,0.011427,87633.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202730273,0.011427,87631.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202730572,0.011427,87627.0,87616.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767202731069,0.011428,87625.0,87613.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767202731272,0.011428,87625.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202731273,0.03181,87625.0,87605.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767202731569,0.027528,87622.0,87610.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1767202731762,0.0161,87620.0,87610.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1767202731963,0.0161,87620.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202732371,0.027138,87621.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202732572,0.09712,87626.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202733470,0.09712,87626.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202733771,0.09712,87626.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202733970,0.11322,87626.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202734177,0.011428,87622.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202734367,0.0161,87625.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202734566,0.011429,87616.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202734767,0.011428,87619.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202735166,0.011428,87622.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202735670,0.011428,87621.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202735978,0.01571,87625.0,87610.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1767202735979,0.011428,87623.0,87610.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1767202737867,0.03181,87625.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202738083,0.108548,87626.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202738381,0.0161,87638.0,87618.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202738676,0.0161,87644.0,87628.0,0.12762697]
["bitfinex-derivatives","BTCF0:USTF0",1767202738872,0.05728,87643.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202739182,0.011426,87640.0,87625.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1767202739372,0.011426,87640.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202739573,0.011426,87640.0,87627.0,0.027217]
["bitfinex-derivatives","BTCF0:USTF0",1767202739773,0.068705,87643.0,87627.0,0.027217]
["bitfinex-derivatives","BTCF0:USTF0",1767202739975,0.068705,87643.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202740179,2e-07,87639.0,87635.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1767202740371,0.06078568,87656.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202740677,0.011425,87646.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202741079,0.011425,87646.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202742481,0.0001712,87647.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202742985,0.0001712,87647.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202743679,0.0001712,87647.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202743879,0.0001712,87647.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202744478,0.0001712,87647.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202744881,0.0001712,87647.0,87635.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1767202745178,0.0001712,87647.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202745382,0.0574512,87647.0,87635.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202748177,0.0574512,87647.0,87635.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1767202748383,0.0574512,87647.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202748978,0.0001712,87647.0,87631.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767202749184,0.0001712,87647.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202749383,0.0001712,87647.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202750680,0.05728,87646.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202750879,0.011425,87645.0,87630.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767202751275,0.05728,87646.0,87630.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1767202752079,0.05728,87646.0,87632.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202752780,0.05728,87646.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202752988,0.05728,87646.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202754090,0.05728,87646.0,87632.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202754276,0.0001712,87647.0,87636.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202754482,0.0001712,87647.0,87637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767202754682,0.0001712,87647.0,87636.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202755286,0.0001712,87647.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202756284,0.05728,87652.0,87645.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767202756489,0.05728,87655.0,87644.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202757086,0.05728,87655.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202757393,0.05728,87655.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202757794,0.05728,87655.0,87639.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767202757991,0.12762697,87650.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202758494,0.07338,87655.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202758895,0.011424,87654.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202759796,0.011424,87653.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202759988,0.011424,87653.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202761892,0.011424,87653.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202761893,0.07338,87655.0,87635.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767202762088,0.02042,87650.0,87632.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1767202762288,0.05724,87649.0,87636.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202762483,0.068664,87649.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202762688,0.068664,87649.0,87630.0,0.24048817]
["bitfinex-derivatives","BTCF0:USTF0",1767202762689,0.07766,87649.0,87630.0,0.24048817]
["bitfinex-derivatives","BTCF0:USTF0",1767202762896,0.02042,87647.0,87630.0,0.1087182]
["bitfinex-derivatives","BTCF0:USTF0",1767202763196,0.02042,87645.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202763793,0.02042,87645.0,87630.0,0.22491817]
["bitfinex-derivatives","BTCF0:USTF0",1767202763794,0.02042,87645.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202765499,0.068665,87649.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202766095,0.068665,87649.0,87635.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1767202766294,0.068665,87649.0,87635.0,0.026996]
["bitfinex-derivatives","BTCF0:USTF0",1767202766495,0.068665,87649.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202767093,0.05724,87649.0,87632.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767202767294,0.05724,87649.0,87634.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767202767487,0.05724,87649.0,87636.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202767691,0.02042,87654.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202767891,0.05724,87654.0,87643.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1767202768086,0.068664,87654.0,87643.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1767202768292,0.05724,87654.0,87643.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1767202768593,0.0001712,87657.0,87640.0,0.14819697]
["bitfinex-derivatives","BTCF0:USTF0",1767202768905,0.05724,87666.0,87648.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202768906,0.118524,87666.0,87648.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202769199,0.068662,87666.0,87650.0,0.12762697]
["bitfinex-derivatives","BTCF0:USTF0",1767202769397,0.068662,87666.0,87648.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202769701,0.05724,87666.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202769900,0.07766,87666.0,87648.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1767202770099,0.03673,87665.0,87648.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202771296,0.03673,87665.0,87648.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1767202771797,0.03673,87665.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202774695,0.011422,87664.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202775903,0.03673,87665.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202776209,0.048152,87665.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202776600,0.0574112,87666.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202776802,0.0574112,87666.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202778009,0.0574112,87666.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202778205,0.0778312,87666.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202778711,0.0778312,87666.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202779303,0.0778312,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202780010,0.0778312,87666.0,87650.0,0.12762697]
["bitfinex-derivatives","BTCF0:USTF0",1767202780011,0.031842,87665.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202780306,0.031842,87665.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202780307,0.02042,87662.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202780710,0.02042,87662.0,87648.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202780911,0.02042,87662.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202782010,0.02042,87662.0,87648.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202783413,0.02042,87662.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202787616,0.02042,87662.0,87648.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202787813,0.02042,87659.0,87648.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202788013,0.02042,87647.0,87628.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1767202788218,0.02042,87647.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202788418,0.01631,87648.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202788715,0.01631,87648.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202788915,0.01631,87648.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202788916,0.15947097,87651.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202789213,0.02042,87649.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202789604,0.14393697,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202789810,0.05724,87651.0,87636.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202791425,0.05724,87651.0,87634.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1767202791617,0.05724,87651.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202792613,0.05724,87651.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202792814,0.03647,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202793014,0.03647,87649.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202793216,0.03647,87649.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202793410,0.03647,87649.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202793623,0.03647,87649.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202794021,0.01567,87650.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202796724,0.01567,87650.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202796924,0.01567,87650.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202797223,0.01567,87650.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202798525,0.01567,87650.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202799325,0.01567,87650.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202799628,0.05724,87651.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202799927,0.05724,87651.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202800123,0.0001712,87653.0,87637.0,0.0350112]
["bitfinex-derivatives","BTCF0:USTF0",1767202800321,0.0001712,87653.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202800520,0.047892,87666.0,87637.0,0.0574112]
["bitfinex-derivatives","BTCF0:USTF0",1767202800521,0.05724,87664.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202800717,0.047891,87675.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202800922,0.01567,87677.0,87659.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1767202801119,0.05724,87676.0,87659.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1767202801321,0.011421,87675.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202801822,0.03647,87674.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202807135,0.03647,87674.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202807536,0.047891,87674.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202807928,0.011421,87673.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202808433,0.03647,87674.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202809133,0.05214,87674.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202809330,0.03647,87673.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202809535,0.05724,87676.0,87661.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1767202810040,0.05724,87676.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767202811134,0.05724,87676.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202812436,0.063561,87672.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202812942,0.011422,87670.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202813442,0.05214,87672.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202813640,0.05214,87672.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202813837,0.05214,87672.0,87660.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767202814648,0.063562,87672.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202814837,0.011422,87671.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202815143,0.011422,87669.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767202815442,0.05214,87664.0,87655.0,0.05504318]
["bitfinex-derivatives","BTCF0:USTF0",1767202815640,0.03647,87662.0,87656.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202815842,0.01567,87663.0,87656.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202816236,0.047892,87665.0,87656.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202816539,0.011423,87664.0,87656.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202816934,0.03647,87662.0,87655.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767202817146,0.03647,87658.0,87649.0,0.11079926]
["bitfinex-derivatives","BTCF0:USTF0",1767202817347,0.03647,87658.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202817546,0.01567,87659.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202817747,0.01567,87659.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202818544,0.01567,87659.0,87649.0,0.11079926]
["bitfinex-derivatives","BTCF0:USTF0",1767202819645,0.03647,87662.0,87649.0,0.09422326]
["bitfinex-derivatives","BTCF0:USTF0",1767202819851,0.03647,87662.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202820241,0.05824,87660.0,87649.0,0.09422326]
["bitfinex-derivatives","BTCF0:USTF0",1767202821150,0.07465,87657.0,87649.0,0.09422326]
["bitfinex-derivatives","BTCF0:USTF0",1767202821456,0.07465,87645.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202821651,0.01641,87645.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202821848,0.05824,87638.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202822055,0.05824,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202822249,0.027835,87644.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202823453,0.011425,87643.0,87628.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767202823647,0.011425,87643.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202823951,0.011425,87643.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202824350,0.01641,87644.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202825150,0.027835,87644.0,87628.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767202825353,0.027835,87644.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202825651,0.086075,87644.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202826254,0.07465,87644.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202826759,0.011425,87643.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202826956,0.07465,87644.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202828144,0.07465,87644.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202830056,0.07465,87641.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202830757,0.07465,87641.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202832258,0.05824,87645.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202832452,0.05824,87643.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202834155,0.011425,87642.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202834361,0.011425,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202834552,0.011425,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202834748,0.011425,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202834953,0.05824,87643.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202835663,0.05824,87641.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202836054,0.05824,87641.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202836256,0.01641,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202836669,0.01641,87642.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202838061,0.05824,87641.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202838968,0.01641,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202839369,0.01641,87642.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202840568,0.01641,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202840868,0.011426,87640.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202841068,0.086075,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202841270,0.011425,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202841470,0.011425,87642.0,87635.0,0.00137204]
["bitfinex-derivatives","BTCF0:USTF0",1767202841770,0.011425,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202841972,0.027835,87642.0,87638.0,0.00215279]
["bitfinex-derivatives","BTCF0:USTF0",1767202842270,0.027835,87642.0,87640.0,0.00293354]
["bitfinex-derivatives","BTCF0:USTF0",1767202842568,0.027835,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202842769,0.027835,87642.0,87635.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1767202843170,0.01641,87642.0,87635.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1767202843469,0.01641,87642.0,87638.0,0.00234225]
["bitfinex-derivatives","BTCF0:USTF0",1767202843671,0.069665,87645.0,87638.0,0.00234225]
["bitfinex-derivatives","BTCF0:USTF0",1767202843869,0.01641,87643.0,87640.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1767202844071,0.01641,87643.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202844374,0.01641,87643.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202844570,0.07465,87639.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202844865,0.07465,87638.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202845165,0.01641,87638.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202845369,0.01641,87638.0,87634.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1767202845570,0.05824,87637.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202845768,0.07465,87633.0,87613.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1767202846071,0.027836,87635.0,87616.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1767202846366,0.01641,87648.0,87627.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767202846567,0.068665,87647.0,87634.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1767202846765,0.068665,87647.0,87633.0,0.027926]
["bitfinex-derivatives","BTCF0:USTF0",1767202847069,0.068665,87647.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202847271,0.05724,87647.0,87630.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1767202847470,0.0001711,87647.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202847870,0.0001711,87647.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202848263,0.0001711,87647.0,87634.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1767202848463,0.0001711,87647.0,87635.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1767202849361,0.0001711,87647.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202849565,0.0001711,87647.0,87611.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1767202849566,0.07465,87634.0,87611.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1767202849773,0.011427,87631.0,87622.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202849964,0.011427,87629.0,87619.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767202850567,0.11488,87629.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202851058,0.011428,87625.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202851568,0.0001711,87631.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202851569,0.011427,87626.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202851964,0.11488,87627.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202852372,0.11488,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202853277,0.11488,87627.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202853672,0.11488,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202853873,0.01585,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202854067,0.01585,87627.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202855077,0.11488,87627.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202855268,0.11488,87627.0,87612.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1767202855474,0.11488,87627.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202855873,0.11488,87627.0,87610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767202856075,0.11488,87612.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202856375,0.01585,87612.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202856566,0.09903,87616.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202856967,0.09903,87616.0,87602.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202858271,0.011429,87615.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202858474,0.09903,87616.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202859282,0.09903,87616.0,87601.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767202859984,0.126308,87618.0,87601.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767202860184,0.09903,87615.0,87601.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767202860885,0.011429,87610.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202861090,0.110459,87610.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202861689,0.09903,87610.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202861992,0.01143,87609.0,87594.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767202862181,0.0001712,87610.0,87595.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202862888,0.0001712,87610.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202863390,0.12778886,87610.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202863582,0.12778886,87610.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202864289,0.12778886,87610.0,87595.0,0.165831]
["bitfinex-derivatives","BTCF0:USTF0",1767202864592,0.12778886,87610.0,87597.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202864891,0.0001712,87610.0,87597.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202865083,0.0001712,87610.0,87599.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202866090,0.0001712,87610.0,87603.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202866589,0.0001712,87610.0,87602.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202867791,0.0001712,87610.0,87603.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202868086,0.0001712,87610.0,87602.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1767202869385,0.0001712,87610.0,87594.0,0.00014336]
["bitfinex-derivatives","BTCF0:USTF0",1767202869586,0.01143,87604.0,87595.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1767202869782,0.13904766,87604.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202869982,0.12761766,87604.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202870182,0.011431,87603.0,87594.0,0.00014336]
["bitfinex-derivatives","BTCF0:USTF0",1767202870384,0.011431,87603.0,87589.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767202870385,0.011431,87603.0,87591.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767202870692,0.25392766,87604.0,87592.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202870886,0.12761766,87602.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767202871490,0.00014232,87601.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767202871794,0.00014232,87601.0,87592.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767202872482,0.00014232,87601.0,87594.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202873688,0.00014232,87601.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202875093,0.05728,87608.0,87599.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202875689,0.05728,87608.0,87593.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1767202876385,0.05728,87608.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202876580,0.05728,87608.0,87594.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1767202876785,0.05728,87608.0,87594.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1767202877198,0.05728,87608.0,87601.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202877797,0.05728,87608.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202878097,0.05728,87608.0,87594.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1767202878891,0.05728,87608.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202879288,0.05728,87608.0,87601.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202879596,0.05728,87608.0,87594.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1767202879597,0.05728,87608.0,87597.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202880192,0.05728,87608.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202881396,0.13918,87603.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202881594,0.12761766,87602.0,87592.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767202882992,0.15061,87607.0,87595.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202883298,0.12761766,87605.0,87595.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767202883997,0.02791,87609.0,87592.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1767202884195,0.05728,87613.0,87602.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1767202884496,0.05728,87616.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202884688,0.05728,87616.0,87605.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202885000,0.05728,87618.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202885295,0.05728,87618.0,87607.0,0.1467812]
["bitfinex-derivatives","BTCF0:USTF0",1767202885496,0.05728,87622.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202886388,0.05728,87622.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202886797,0.05728,87622.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202887100,0.05728,87622.0,87611.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202888002,0.05728,87622.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202888194,0.068708,87622.0,87611.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202888401,0.12761766,87621.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202889289,0.12761766,87621.0,87607.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1767202889290,0.12761766,87621.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202889704,0.011428,87620.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202890000,0.011428,87620.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202890199,0.011428,87620.0,87607.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1767202890385,0.12761766,87620.0,87611.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202890891,0.12761766,87621.0,87611.0,0.006429]
["bitfinex-derivatives","BTCF0:USTF0",1767202891086,0.12761766,87621.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202891300,0.12761766,87621.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202891600,0.011428,87618.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202891786,0.16709,87618.0,87607.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1767202891992,0.02791,87618.0,87607.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1767202892192,0.011428,87619.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202892901,0.011429,87618.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202893201,0.26679766,87621.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202894593,0.12761766,87621.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202895395,0.011428,87618.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202896203,0.13904566,87621.0,87608.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1767202896901,0.13904566,87621.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202896902,0.011428,87619.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202897601,0.011428,87620.0,87607.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202897801,0.18489766,87621.0,87607.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202897802,0.17852,87608.0,87607.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202898111,0.05169091,87608.0,87599.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1767202898306,9.1e-07,87607.0,87605.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202898603,0.011427,87628.0,87605.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767202898604,0.061284,87639.0,87619.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202898808,0.05728,87643.0,87629.0,0.27422766]
["bitfinex-derivatives","BTCF0:USTF0",1767202899100,0.05728,87643.0,87629.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202899405,0.05728,87643.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202899599,0.05728,87643.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202899794,0.05728,87643.0,87630.0,0.12761766]
["bitfinex-derivatives","BTCF0:USTF0",1767202900103,0.05728,87643.0,87628.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1767202901105,0.12761766,87640.0,87628.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202901407,0.011426,87635.0,87628.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202901898,0.13918,87639.0,87628.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767202902101,0.12761766,87640.0,87623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202902102,0.16709,87635.0,87623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202902302,0.150606,87634.0,87623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202903098,0.12761766,87633.0,87616.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202903295,0.12761766,87630.0,87616.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1767202903499,0.12761766,87630.0,87617.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202903500,0.011427,87628.0,87617.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202904104,0.011427,87628.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202904105,0.16709,87629.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202904700,0.16709,87629.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202905211,0.16709,87629.0,87616.0,0.021709]
["bitfinex-derivatives","BTCF0:USTF0",1767202906311,0.16709,87629.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767202908402,0.05728,87631.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202908605,0.05728,87631.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202909804,0.13918,87638.0,87620.0,0.28324766]
["bitfinex-derivatives","BTCF0:USTF0",1767202910013,0.05728,87635.0,87626.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1767202910416,0.219584,87644.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202910608,0.068705,87642.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202910916,0.068705,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202911414,0.05728,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202911620,0.1583,87629.0,87610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1767202911818,0.0001712,87628.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202912018,0.12761766,87630.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202912218,0.12761766,87630.0,87622.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1767202912422,0.169727,87633.0,87622.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1767202912724,0.1583,87633.0,87622.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1767202912921,0.04952,87634.0,87622.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1767202914723,0.04952,87634.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202915422,0.04952,87634.0,87622.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1767202915621,0.05728,87636.0,87622.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1767202915829,0.05728,87636.0,87622.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1767202916125,0.05728,87636.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202917525,2e-07,87637.0,87625.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1767202917721,2e-07,87637.0,87622.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1767202917722,0.09712,87659.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202917922,0.05728,87658.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202918121,0.011423,87656.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202918329,0.011423,87656.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202919324,0.011423,87656.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202919919,0.011423,87656.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202920116,0.0001712,87658.0,87643.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1767202920429,0.0001712,87658.0,87642.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1767202920430,0.1583,87651.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202920723,0.04952,87653.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202920918,0.060944,87653.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202921318,0.011424,87651.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202921516,0.1583,87650.0,87640.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767202921722,0.1583,87650.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202921723,0.011425,87647.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202921924,0.011425,87647.0,87639.0,0.02884213]
["bitfinex-derivatives","BTCF0:USTF0",1767202922228,0.011424,87656.0,87640.0,0.167055]
["bitfinex-derivatives","BTCF0:USTF0",1767202922425,0.011424,87654.0,87641.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1767202922822,0.060943,87657.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202923127,0.04952,87657.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202923329,0.04952,87657.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202923832,0.0115942,87658.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202924720,0.04952,87657.0,87639.0,0.02901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202924924,0.011424,87649.0,87639.0,0.02901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202925329,0.011424,87650.0,87639.0,0.02901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202926122,0.1583,87651.0,87639.0,0.02901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202926321,0.169724,87651.0,87639.0,0.02901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202926519,0.169724,87651.0,87639.0,0.00901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202926922,0.011424,87655.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202927333,0.011424,87655.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202927929,0.011424,87655.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202928232,0.011424,87655.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202928433,0.05728,87656.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202929224,0.21558,87656.0,87639.0,0.00901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202929429,0.1583,87653.0,87639.0,0.00901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202929629,0.169724,87650.0,87639.0,0.00901333]
["bitfinex-derivatives","BTCF0:USTF0",1767202929830,0.04952,87648.0,87635.0,0.108546]
["bitfinex-derivatives","BTCF0:USTF0",1767202930133,0.1583,87647.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202930319,0.04952,87648.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202930526,0.169724,87651.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202930726,0.011424,87649.0,87636.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1767202930926,0.1583,87648.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202931223,0.1583,87641.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202931427,0.1583,87641.0,87637.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767202931634,0.1583,87641.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202931825,0.04952,87643.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202932226,0.04952,87643.0,87632.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1767202932729,0.05728,87649.0,87634.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1767202932928,0.05728,87649.0,87638.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1767202933128,0.05728,87649.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202934226,0.05728,87649.0,87634.0,0.133056]
["bitfinex-derivatives","BTCF0:USTF0",1767202934629,0.05728,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202934933,0.05728,87649.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202935438,0.068705,87649.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202935628,0.068705,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202938538,0.068705,87649.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202939136,0.068705,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202940240,0.13982,87644.0,87632.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1767202940437,0.151245,87644.0,87632.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1767202940647,0.151245,87644.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767202941243,0.146475,87648.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202941536,0.146475,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202941937,0.011425,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202943140,0.061284,87657.0,87644.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202943335,0.05728,87656.0,87644.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202943536,0.011424,87652.0,87640.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202943737,0.16455,87647.0,87624.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1767202944034,0.011425,87648.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202944237,0.011425,87648.0,87633.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202944435,0.011425,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202944635,0.061284,87649.0,87633.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202944835,0.11369,87644.0,87629.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202945040,0.011425,87643.0,87629.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1767202945240,0.174974,87644.0,87629.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202946046,0.011426,87641.0,87629.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1767202946251,0.011425,87643.0,87629.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1767202946448,0.011425,87643.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202947041,0.011426,87639.0,87629.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202947549,0.011426,87639.0,87625.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202947750,0.011426,87639.0,87626.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202947950,0.061284,87643.0,87626.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202948349,0.011425,87642.0,87626.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202948648,0.011425,87642.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202948853,0.011426,87640.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202949153,0.011426,87639.0,87626.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202949450,0.011425,87641.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202949641,0.011425,87641.0,87626.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767202949642,0.072709,87642.0,87629.0,0.219767]
["bitfinex-derivatives","BTCF0:USTF0",1767202949842,0.061284,87642.0,87630.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202950352,0.061284,87642.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202950536,0.061284,87643.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767202950744,0.061284,87643.0,87631.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202950942,0.118564,87644.0,87633.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202951250,0.05728,87644.0,87633.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202951750,0.05728,87644.0,87637.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1767202951951,0.05728,87644.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202952142,0.05728,87644.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202952742,0.05728,87644.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767202952943,0.08206141,87654.0,87640.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1767202953246,0.05724,87654.0,87641.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1767202953445,0.068664,87654.0,87641.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1767202953647,0.05724,87654.0,87641.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1767202953842,0.068664,87654.0,87641.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1767202954752,0.05724,87654.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202955149,0.05724,87654.0,87641.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1767202955346,0.05724,87654.0,87641.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1767202955652,0.05724,87654.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202956752,0.05724,87654.0,87640.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202956951,0.05724,87654.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202957856,0.05724,87654.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202958055,0.05724,87654.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202958359,0.05724,87654.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202958658,0.05724,87654.0,87641.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1767202958953,0.011424,87653.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202959154,0.011424,87652.0,87638.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1767202959353,0.011424,87650.0,87638.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1767202959551,0.09534,87648.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202960058,0.05724,87654.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202960267,0.068664,87654.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202960454,0.068664,87654.0,87638.0,0.018665]
["bitfinex-derivatives","BTCF0:USTF0",1767202960856,0.068664,87654.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202961554,0.05724,87654.0,87642.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1767202961759,0.0001712,87658.0,87648.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202961955,2e-07,87658.0,87656.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1767202962152,0.05724,87668.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202962346,0.05724,87669.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202962550,0.05724,87671.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202962761,0.05724,87671.0,87656.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202962762,0.068662,87671.0,87656.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202962959,0.068662,87671.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202963259,0.068662,87671.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202963260,0.05724,87671.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202965756,0.05724,87671.0,87656.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767202965757,0.05724,87671.0,87656.0,0.219763]
["bitfinex-derivatives","BTCF0:USTF0",1767202966152,0.011422,87670.0,87656.0,0.219763]
["bitfinex-derivatives","BTCF0:USTF0",1767202966347,0.011422,87670.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202967264,0.05724,87671.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202967562,0.068662,87671.0,87655.0,0.1879342]
["bitfinex-derivatives","BTCF0:USTF0",1767202969457,0.068662,87671.0,87655.0,0.1993572]
["bitfinex-derivatives","BTCF0:USTF0",1767202969762,0.068662,87671.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202970066,0.011422,87670.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202970264,0.011422,87667.0,87655.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1767202970462,0.011422,87666.0,87653.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1767202971067,0.011423,87662.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202971266,0.102663,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202971470,0.09124,87662.0,87651.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1767202971869,0.011422,87665.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202972074,0.0001712,87673.0,87656.0,0.181133]
["bitfinex-derivatives","BTCF0:USTF0",1767202972266,0.011422,87669.0,87658.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1767202972570,0.011422,87669.0,87654.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1767202973167,0.011422,87669.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767202973567,0.011422,87669.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202973864,0.011423,87661.0,87651.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1767202974167,0.011423,87663.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202974371,0.08493,87670.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202974668,0.011423,87661.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202974863,0.011423,87661.0,87646.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767202974864,0.11492,87664.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767202975070,0.011424,87653.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202975260,0.011424,87650.0,87642.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202976063,0.011424,87653.0,87642.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202976259,0.011424,87653.0,87643.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202976859,0.011424,87655.0,87643.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202977276,0.0001712,87656.0,87643.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202978166,0.011424,87653.0,87640.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202978367,0.011424,87653.0,87641.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1767202978570,0.011424,87655.0,87641.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1767202979977,0.011424,87655.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202980569,0.011424,87655.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202980765,0.0001712,87656.0,87641.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1767202980974,1.2e-06,87656.0,87649.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1767202981676,1.2e-06,87656.0,87649.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1767202981877,1.2e-06,87656.0,87648.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767202982273,1.2e-06,87656.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202983979,1.2e-06,87656.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202983980,1.2e-06,87656.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202984176,1.2e-06,87656.0,87648.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202984380,1.2e-06,87656.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202985375,1.2e-06,87656.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202986284,1.2e-06,87656.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202986485,1.2e-06,87656.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202986982,1.2e-06,87656.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202987179,1.2e-06,87656.0,87647.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1767202987387,1.2e-06,87656.0,87648.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1767202988587,1.2e-06,87656.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202989174,1.2e-06,87656.0,87649.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1767202989482,1.2e-06,87656.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767202989677,1.2e-06,87656.0,87649.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1767202990382,1.2e-06,87656.0,87649.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1767202992779,1.2e-06,87656.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202993691,1.2e-06,87656.0,87649.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1767202993980,1.2e-06,87656.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202994383,1.2e-06,87656.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202994691,0.05724,87670.0,87655.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1767202994889,0.05724,87670.0,87656.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1767202995281,0.05724,87669.0,87656.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1767202996286,0.011423,87662.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202996491,0.12752703,87661.0,87649.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1767202996786,0.011423,87658.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767202996985,0.011424,87656.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202997190,0.011423,87657.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202997490,0.12752703,87660.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202997690,0.24244703,87664.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202997892,0.24244703,87664.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202998090,0.24244703,87664.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202998290,0.12752703,87660.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767202998881,0.12752703,87660.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202999690,0.011422,87664.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767202999891,0.011422,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203001590,0.011423,87664.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203002792,0.011423,87663.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203003091,0.011423,87662.0,87650.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1767203003491,0.12752703,87660.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203004987,0.12752703,87660.0,87649.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1767203005185,0.12752703,87660.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203005386,0.12752703,87663.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203005693,0.011422,87665.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203009090,0.011423,87661.0,87649.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1767203009284,0.011423,87663.0,87649.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1767203009493,0.10641,87667.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203009897,0.10641,87667.0,87649.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1767203010088,0.12752703,87660.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767203010291,0.011424,87656.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767203010692,0.011424,87655.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767203010892,0.011423,87657.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767203011196,0.011423,87659.0,87647.0,0.165745]
["bitfinex-derivatives","BTCF0:USTF0",1767203011399,0.12752703,87660.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203011596,0.15515,87667.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203011801,0.011423,87660.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203012204,0.011423,87658.0,87648.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203014904,0.011424,87652.0,87644.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767203015094,0.13895103,87654.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203015297,0.011424,87654.0,87644.0,0.05741043]
["bitfinex-derivatives","BTCF0:USTF0",1767203015696,0.011424,87656.0,87644.0,0.05741043]
["bitfinex-derivatives","BTCF0:USTF0",1767203016298,0.12752703,87654.0,87644.0,0.05741043]
["bitfinex-derivatives","BTCF0:USTF0",1767203016504,0.011424,87653.0,87644.0,0.05741043]
["bitfinex-derivatives","BTCF0:USTF0",1767203018208,0.011424,87655.0,87644.0,0.05741043]
["bitfinex-derivatives","BTCF0:USTF0",1767203018407,0.011423,87657.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203018703,0.13895003,87660.0,87646.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203019111,0.165743,87661.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203019312,0.12752703,87660.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203019710,0.011423,87659.0,87646.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1767203019912,0.165743,87661.0,87648.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203020212,0.12752703,87660.0,87647.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1767203020510,0.12752703,87660.0,87648.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203020696,0.011423,87663.0,87650.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203020898,0.05724,87662.0,87651.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1767203021102,0.05724,87662.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203021411,0.05724,87662.0,87652.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203022110,0.05724,87662.0,87655.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203022308,0.0115932,87671.0,87659.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203022504,0.05724,87670.0,87661.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203023297,0.05724,87670.0,87660.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1767203025314,0.0115932,87671.0,87660.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1767203025507,0.011422,87669.0,87660.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1767203025908,0.011422,87669.0,87658.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203027712,0.19618903,87670.0,87658.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1767203028408,0.19618903,87670.0,87658.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203028712,0.011422,87669.0,87658.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767203031814,0.011422,87669.0,87658.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1767203033307,0.18476703,87670.0,87658.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1767203033503,0.011422,87669.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203033709,0.0615975,87662.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203034713,0.05724,87679.0,87669.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767203035329,0.068661,87679.0,87669.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767203035507,0.068611,87679.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203035706,0.05719,87679.0,87666.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767203035907,0.011421,87678.0,87666.0,0.165222]
["bitfinex-derivatives","BTCF0:USTF0",1767203036103,0.05719,87679.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203036416,0.011421,87674.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203036615,0.011422,87666.0,87660.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1767203036818,0.09625,87677.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203037316,0.10106,87679.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203037516,0.011422,87672.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203039017,0.011422,87672.0,87661.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767203039716,0.011422,87672.0,87661.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1767203044310,0.011422,87672.0,87661.0,0.125223]
["bitfinex-derivatives","BTCF0:USTF0",1767203044715,0.011422,87672.0,87662.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767203045817,0.011421,87674.0,87662.0,0.107983]
["bitfinex-derivatives","BTCF0:USTF0",1767203046020,0.011421,87674.0,87662.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1767203047618,0.011422,87671.0,87662.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767203047822,0.05719,87679.0,87662.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767203048116,0.011422,87670.0,87662.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767203048521,0.011421,87672.0,87662.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767203051423,0.011421,87672.0,87662.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1767203052111,0.07898439,87698.0,87680.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767203052313,0.09625,87710.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203052314,0.011419,87692.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203052518,0.09625,87696.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203052721,0.09625,87694.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203053020,0.011419,87692.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203053225,0.011419,87690.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203053819,0.011419,87690.0,87678.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1767203054217,0.01142,87682.0,87676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203054415,0.09625,87685.0,87676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203054826,0.04387,87686.0,87676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203055221,0.01142,87680.0,87676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203056025,0.01142,87681.0,87676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203056228,0.01142,87681.0,87671.0,0.0571901]
["bitfinex-derivatives","BTCF0:USTF0",1767203056928,0.011421,87679.0,87671.0,0.0571901]
["bitfinex-derivatives","BTCF0:USTF0",1767203057123,0.011421,87679.0,87662.0,0.09781631]
["bitfinex-derivatives","BTCF0:USTF0",1767203057124,0.09625,87679.0,87662.0,0.09781631]
["bitfinex-derivatives","BTCF0:USTF0",1767203057328,0.011421,87677.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203057628,0.01142,87680.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203057833,0.09708,87685.0,87670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1767203058028,0.09708,87685.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203058224,0.04465607,87687.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203058428,0.15432,87686.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203058915,0.04465607,87687.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203059115,0.01142,87680.0,87670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1767203059318,0.15432,87686.0,87670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1767203059518,0.16574,87686.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203059723,0.25139,87686.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203059928,0.15432,87686.0,87671.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1767203060119,0.01142,87684.0,87671.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1767203060323,0.01142,87684.0,87670.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1767203060931,0.15432,87686.0,87670.0,0.113231]
["bitfinex-derivatives","BTCF0:USTF0",1767203062424,0.15432,87686.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203063332,0.011419,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203063533,0.15432,87687.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203064230,0.094189,87690.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203064426,0.15432,87689.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203065126,0.15432,87689.0,87670.0,0.095401]
["bitfinex-derivatives","BTCF0:USTF0",1767203065127,0.15432,87689.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203065833,0.23709,87689.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203068234,0.08277,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203068938,0.05724,87687.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203069532,0.05724,87687.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203070325,0.05724,87687.0,87674.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1767203070522,0.05724,87687.0,87674.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1767203070728,0.05724,87687.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203070928,0.05724,87687.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203075038,0.05724,87687.0,87674.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1767203076237,0.08277,87684.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203078547,0.09419,87684.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203078947,0.09419,87684.0,87672.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1767203080968,0.01142,87683.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203082763,0.08277,87684.0,87672.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1767203082966,0.05724,87687.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203083870,0.06866,87687.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203084460,0.15143,87687.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203084763,0.01142,87686.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203085269,0.01142,87684.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203085469,0.011421,87679.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203085969,0.01142,87682.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203087258,0.01142,87684.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203089260,0.01142,87684.0,87673.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1767203090055,0.01142,87683.0,87673.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1767203090259,0.10457,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203090471,0.011421,87676.0,87663.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203090768,0.011421,87676.0,87662.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767203090970,0.011421,87676.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203091263,0.011421,87674.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203091463,0.03184,87676.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203094070,0.03184,87676.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203096476,0.0572,87677.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203096869,0.068621,87677.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203097869,0.0572,87677.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203098874,0.043261,87679.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203099075,0.03184,87678.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203099279,0.0572,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203100077,0.0572,87677.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203100376,0.0572,87677.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203100674,0.0572,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203101673,0.03184,87674.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203101874,0.03184,87674.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203103081,0.08904,87677.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203103281,0.0572,87677.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203104669,0.08904,87677.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203105789,0.08904,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203108380,0.08904,87677.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203108988,0.03184,87676.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203109477,0.03184,87675.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203109679,0.03184,87672.0,87663.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767203109886,0.03184,87672.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203110476,0.03184,87672.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203111984,0.03184,87672.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203112489,0.23204001,87672.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203112679,0.07273,87658.0,87642.0,0.01416807]
["bitfinex-derivatives","BTCF0:USTF0",1767203112885,0.06151034,87683.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203113087,0.12747001,87670.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203113386,0.011422,87667.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203113693,0.011422,87667.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203113986,0.011422,87665.0,87644.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203114196,0.12747001,87660.0,87644.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203114774,0.0572,87664.0,87644.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203114775,0.03184,87661.0,87644.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203114975,0.011423,87657.0,87644.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203115190,0.03184,87654.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203115994,0.03184,87654.0,87637.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767203116285,0.03184,87646.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203116879,0.011425,87645.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203117075,0.03184,87644.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203119194,0.03184,87644.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203120194,0.01566,87647.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203120484,0.01566,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203121283,0.20037111,87650.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203121284,0.01566,87636.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203121484,0.01566,87635.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203122288,0.011426,87637.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203124588,0.01566,87638.0,87626.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767203124793,0.08508,87655.0,87627.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1767203124984,0.05724,87649.0,87640.0,0.12747001]
["bitfinex-derivatives","BTCF0:USTF0",1767203125296,0.05724,87649.0,87635.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1767203125297,0.05724,87649.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203125489,0.05724,87649.0,87635.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1767203125888,0.05724,87649.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203126296,0.05724,87649.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203126687,0.01566,87646.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203127295,0.011425,87648.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203128194,0.0729,87649.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203129198,0.084324,87649.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203130497,0.011425,87646.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203130803,0.01566,87643.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203131093,0.01566,87641.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203131288,0.08508,87643.0,87630.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767203131489,0.011425,87643.0,87630.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767203133694,0.011425,87643.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203133999,0.05724,87644.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203135388,0.068665,87644.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203135592,0.011425,87643.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203136502,0.011425,87643.0,87630.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767203137399,0.011425,87641.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203137600,0.05724,87644.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203137789,0.0729,87644.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203138196,0.011426,87636.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203139205,0.011426,87636.0,87626.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767203139408,0.011426,87638.0,87626.0,0.165787]
["bitfinex-derivatives","BTCF0:USTF0",1767203139706,0.12747001,87640.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203140000,0.05724,87644.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203140206,0.011425,87642.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203141106,0.068665,87644.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203141509,0.011426,87639.0,87626.0,0.165787]
["bitfinex-derivatives","BTCF0:USTF0",1767203141707,0.05724,87638.0,87626.0,0.165787]
["bitfinex-derivatives","BTCF0:USTF0",1767203141910,0.068666,87638.0,87626.0,0.165787]
["bitfinex-derivatives","BTCF0:USTF0",1767203142202,0.05724,87638.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203142401,0.05724,87638.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203142601,0.12747001,87640.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203142804,0.05724,87642.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203143306,0.01566,87644.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203143510,0.05724,87643.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203143696,0.05724,87643.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203144406,0.05724,87643.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203144607,0.05724,87643.0,87626.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1767203144801,0.05724,87643.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203147811,0.05724,87643.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203148416,0.0729,87643.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203148716,0.01566,87642.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203150005,0.01566,87642.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203151617,0.05724,87643.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203152022,0.05724,87643.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203152220,0.0574111,87650.0,87634.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203152425,0.18488111,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203154722,0.19996111,87650.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203154920,0.19996111,87650.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203155313,0.0574111,87650.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203155514,0.05724,87655.0,87641.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203155719,0.05724,87661.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203156021,0.05724,87663.0,87650.0,0.20048001]
["bitfinex-derivatives","BTCF0:USTF0",1767203156414,0.05724,87663.0,87650.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1767203156614,0.09712,87667.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203156811,0.15436,87667.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203157415,0.04521452,87671.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203157620,0.05724,87675.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203157814,0.05724,87675.0,87660.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203158215,0.05724,87675.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203158514,0.05724,87675.0,87659.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1767203158515,0.05724,87675.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203158717,0.05724,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203159316,0.05724,87677.0,87666.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1767203159522,0.13149,87687.0,87660.0,0.12747001]
["bitfinex-derivatives","BTCF0:USTF0",1767203159523,0.200149,87687.0,87670.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203159722,0.200149,87687.0,87670.0,0.14324001]
["bitfinex-derivatives","BTCF0:USTF0",1767203160025,0.068659,87687.0,87671.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203160417,0.068659,87687.0,87671.0,0.027191]
["bitfinex-derivatives","BTCF0:USTF0",1767203160611,0.05724,87687.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203160812,0.0001711,87688.0,87674.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203161018,0.0001711,87688.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203161313,0.04475413,87692.0,87675.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1767203161314,0.14657,87699.0,87680.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1767203161513,0.011418,87701.0,87687.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203161719,0.011418,87699.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203162024,0.13149,87718.0,87697.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1767203162222,0.011416,87715.0,87700.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1767203162423,0.011416,87715.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203162613,0.026496,87715.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203162819,0.01508,87712.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203163018,0.026496,87711.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203163220,0.01508,87710.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203163615,0.011417,87709.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203163821,0.011417,87707.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203164329,0.011417,87707.0,87679.0,0.05453603]
["bitfinex-derivatives","BTCF0:USTF0",1767203164330,0.14657,87703.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203164527,0.05724,87714.0,87694.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1767203164528,0.157987,87702.0,87694.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1767203164725,0.00154,87707.0,87694.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1767203165030,0.011416,87711.0,87698.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203165223,0.05724,87714.0,87694.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1767203165224,0.011417,87709.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203165729,0.011417,87709.0,87694.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1767203165730,0.011417,87709.0,87694.0,0.0375111]
["bitfinex-derivatives","BTCF0:USTF0",1767203166322,0.13303,87710.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203167430,0.011417,87707.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203170534,0.13381,87705.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203170729,0.145227,87704.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203171333,0.011417,87704.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203171724,0.011417,87708.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203172231,0.145227,87708.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203172428,0.011417,87705.0,87694.0,0.0217411]
["bitfinex-derivatives","BTCF0:USTF0",1767203172831,0.011418,87695.0,87693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203173127,0.1338,87693.0,87684.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203173330,0.13149,87693.0,87683.0,0.03591433]
["bitfinex-derivatives","BTCF0:USTF0",1767203173523,0.0442999,87699.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203173524,0.011418,87696.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203173722,0.011418,87696.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203173923,0.011418,87696.0,87680.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203173924,0.0001711,87697.0,87680.0,0.0063611]
["bitfinex-derivatives","BTCF0:USTF0",1767203174731,0.0115891,87697.0,87680.0,0.0063611]
["bitfinex-derivatives","BTCF0:USTF0",1767203174933,0.0001711,87697.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203175233,0.0104011,87697.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203175635,0.011419,87694.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203175829,0.0218191,87697.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203176029,0.0115891,87697.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203177535,0.0001711,87697.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203177737,0.1418,87692.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203178330,0.011419,87693.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203178942,0.14162,87695.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203178943,0.011419,87691.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203179237,0.011419,87689.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203179437,0.01013,87692.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203179438,0.021549,87692.0,87680.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767203179644,0.0001711,87697.0,87682.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1767203179937,0.0001711,87697.0,87682.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767203180132,0.0001711,87697.0,87680.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767203181044,0.0001711,87697.0,87687.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1767203181236,0.0001711,87697.0,87688.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203181537,1.1e-06,87697.0,87689.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1767203181740,0.011417,87706.0,87693.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203181935,0.011417,87705.0,87693.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203182634,0.0001711,87708.0,87693.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203182830,0.01589,87699.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203184245,0.16173,87700.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203184445,0.011418,87696.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203184644,0.01589,87694.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203184844,0.011419,87689.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203185249,0.011419,87691.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203185635,0.011419,87691.0,87678.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767203185840,0.011419,87691.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203186040,0.173149,87693.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203186339,0.011419,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203186539,0.011419,87690.0,87674.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1767203186540,0.17315,87685.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203186744,0.01589,87680.0,87663.0,0.05450895]
["bitfinex-derivatives","BTCF0:USTF0",1767203186947,0.01589,87680.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203187151,0.01142,87683.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203187556,0.01142,87686.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203189251,0.01142,87684.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203189447,0.01589,87685.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203189648,0.011421,87676.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203189849,0.011422,87665.0,87663.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203190052,0.011422,87664.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203190352,0.011422,87667.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203190653,0.011423,87664.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203192354,0.01589,87670.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203192867,0.011422,87664.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203193245,0.011423,87661.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203194156,0.17762,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203194650,0.011423,87664.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203196752,0.17762,87659.0,87644.0,0.108505]
["bitfinex-derivatives","BTCF0:USTF0",1767203196952,0.17762,87659.0,87641.0,0.44805428]
["bitfinex-derivatives","BTCF0:USTF0",1767203196953,0.16173,87659.0,87641.0,0.44805428]
["bitfinex-derivatives","BTCF0:USTF0",1767203197152,0.011424,87656.0,87641.0,0.43283428]
["bitfinex-derivatives","BTCF0:USTF0",1767203197460,0.011424,87654.0,87641.0,0.44805428]
["bitfinex-derivatives","BTCF0:USTF0",1767203197954,0.011424,87654.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203198756,0.011424,87652.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203199063,0.011424,87655.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203199658,0.17762,87660.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203199859,0.011424,87654.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203200064,0.011423,87657.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203200561,0.011423,87656.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203201454,0.011424,87654.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203201662,0.17762,87660.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203201963,0.011424,87650.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203202760,0.011424,87653.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203202964,0.17762,87659.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203203359,0.16173,87659.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203204148,0.07309,87662.0,87642.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767203204467,0.0001711,87671.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203204654,0.0001711,87671.0,87642.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1767203204655,0.05724,87670.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203204958,0.05724,87670.0,87660.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203205165,0.068662,87670.0,87660.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203205464,0.068662,87670.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203205658,0.05724,87670.0,87656.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1767203205863,0.011422,87664.0,87656.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1767203206064,0.011422,87664.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203206560,0.0001711,87671.0,87662.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203206859,0.09708,87679.0,87667.0,0.026642]
["bitfinex-derivatives","BTCF0:USTF0",1767203206860,0.15432,87679.0,87667.0,0.026642]
["bitfinex-derivatives","BTCF0:USTF0",1767203207273,0.15432,87679.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203207656,0.0001711,87682.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203207873,0.05724,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203208067,0.0001711,87682.0,87672.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203208366,0.05724,87686.0,87673.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767203208864,0.06866,87686.0,87672.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1767203209259,0.05724,87686.0,87672.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1767203209559,0.05724,87686.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203210067,0.05724,87686.0,87673.0,0.027691]
["bitfinex-derivatives","BTCF0:USTF0",1767203211357,0.05724,87686.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203211667,0.05724,87686.0,87673.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203212069,0.05724,87686.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203212264,0.05724,87686.0,87673.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203212469,0.01142,87685.0,87672.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1767203212768,0.05724,87686.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203212968,0.06866,87686.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203213357,0.16958,87684.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203214367,0.16958,87682.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203214565,0.01142,87681.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203214762,0.16958,87682.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203214763,0.15455,87682.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203215378,0.15455,87682.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203215572,0.01142,87682.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203216571,0.01142,87682.0,87670.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1767203216771,0.181,87685.0,87670.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1767203217173,0.01142,87683.0,87670.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1767203217364,0.16958,87685.0,87670.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1767203217569,0.01142,87680.0,87670.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1767203220273,0.05724,87686.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203220469,0.05724,87686.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203220675,0.05724,87686.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203221471,0.05724,87686.0,87674.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203221676,0.05724,87686.0,87673.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767203221677,0.01142,87682.0,87668.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1767203221879,0.01503,87685.0,87669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203222074,0.011421,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203222275,0.011421,87675.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203222472,0.011421,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203222473,0.12749567,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203222671,0.181001,87678.0,87664.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203222883,0.181001,87678.0,87664.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1767203223973,0.16958,87678.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203224774,0.011421,87674.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203225973,0.16958,87678.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203226682,0.011422,87669.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203227979,0.15455,87671.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203228176,0.01503,87670.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203228376,0.011422,87669.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203229073,0.011422,87667.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203229274,0.026452,87670.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203229578,0.15455,87671.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203229781,0.13891667,87672.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203230079,0.011422,87669.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203230583,0.12749567,87672.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203230884,0.13891767,87672.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203231671,0.05724,87673.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203231884,0.05724,87673.0,87662.0,0.0276931]
["bitfinex-derivatives","BTCF0:USTF0",1767203232286,0.05724,87673.0,87662.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767203232484,0.05724,87673.0,87662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203232785,0.05724,87673.0,87662.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767203234487,0.05724,87673.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203235075,0.12749567,87680.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203235281,0.05724,87685.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203235681,0.0001711,87688.0,87676.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767203235882,0.0001711,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203237391,0.0001711,87688.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203238282,0.0001711,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203239493,0.0001711,87688.0,87676.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767203239790,0.0001711,87688.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203239981,0.10315138,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203240383,0.10315138,87695.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203241682,0.10315138,87695.0,87681.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767203241882,0.11456938,87695.0,87681.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767203243001,0.10315138,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203243986,0.10315138,87695.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203244290,0.011419,87690.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203244490,0.011419,87689.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203246292,0.011419,87687.0,87674.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1767203246494,0.12749567,87690.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203246694,0.011419,87687.0,87674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203247096,0.011419,87689.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203247488,0.011419,87689.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203249395,0.011419,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203250093,0.026839,87691.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203250291,0.011419,87691.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203250694,0.171829,87694.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203250896,0.11456938,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203251597,0.10315138,87695.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203251803,0.0001711,87698.0,87689.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767203252002,0.0001711,87698.0,87688.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203252003,0.0001711,87698.0,87688.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1767203252205,0.0001711,87698.0,87688.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203252500,0.0001711,87698.0,87688.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1767203252906,0.0001711,87698.0,87688.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203253811,0.0001711,87698.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203253812,1e-07,87698.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203254007,0.011416,87711.0,87695.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767203254213,0.04590986,87706.0,87695.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767203254512,0.04590986,87706.0,87696.0,0.12749567]
["bitfinex-derivatives","BTCF0:USTF0",1767203254709,0.04590986,87706.0,87696.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1767203254905,0.0115881,87710.0,87697.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767203255111,0.0115881,87710.0,87696.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203255311,0.04586661,87706.0,87696.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203256310,0.04586661,87706.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203256511,0.04582257,87706.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203257811,0.0115881,87710.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203258913,0.05697692,87710.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203259115,0.04555992,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203259314,0.05697692,87710.0,87696.0,0.176148]
["bitfinex-derivatives","BTCF0:USTF0",1767203259613,0.05666198,87710.0,87697.0,0.027528]
["bitfinex-derivatives","BTCF0:USTF0",1767203259814,0.04524498,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203260009,0.04608855,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203260205,0.011417,87708.0,87697.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203260810,0.011417,87708.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203261212,0.011417,87708.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203261515,0.05722987,87708.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203261717,0.04581287,87708.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203262020,0.0001711,87710.0,87701.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767203262219,0.011416,87714.0,87702.0,0.027527]
["bitfinex-derivatives","BTCF0:USTF0",1767203262622,0.011416,87714.0,87701.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767203262816,0.01542,87714.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203263022,0.01542,87713.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203263222,0.011416,87710.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203265720,0.011416,87710.0,87699.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1767203265919,0.011418,87701.0,87692.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203266123,0.12749567,87702.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203266427,0.026837,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203266823,0.011417,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203269619,0.011417,87703.0,87691.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767203269820,0.011417,87705.0,87693.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767203270220,0.011417,87705.0,87692.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767203270725,0.0572,87706.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203270914,0.0572,87706.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203271529,0.011417,87709.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203271730,0.0572,87708.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203272027,0.011417,87709.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203272522,0.0572,87708.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203272723,0.011417,87709.0,87693.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1767203272923,0.0572,87708.0,87693.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1767203273231,0.011416,87711.0,87695.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767203273424,0.0572,87710.0,87695.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767203273930,0.011416,87711.0,87695.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767203274430,0.068617,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203274622,0.0572,87709.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203275024,0.13891267,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203275219,0.0572,87709.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203275431,0.1642811,87715.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203275432,0.108456,87713.0,87701.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1767203275624,0.068616,87712.0,87703.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767203275825,0.011417,87706.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203276026,0.01642,87709.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203277430,0.011417,87707.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203277735,0.0572,87712.0,87698.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767203278128,0.0572,87712.0,87700.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767203278330,0.068616,87712.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203278537,0.068616,87712.0,87700.0,0.28936567]
["bitfinex-derivatives","BTCF0:USTF0",1767203278834,0.011416,87710.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203279838,0.0572,87712.0,87698.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1767203280240,0.011417,87709.0,87698.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1767203280637,0.011416,87711.0,87698.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1767203281340,0.011416,87710.0,87698.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1767203281540,0.011417,87709.0,87698.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1767203282536,0.0572,87712.0,87698.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1767203283435,0.01642,87697.0,87682.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1767203283736,0.011417,87703.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203283737,0.01642,87691.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203283940,0.08100384,87690.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203284132,0.02380384,87689.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203284436,0.02380384,87688.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203284636,0.02380384,87687.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203284837,0.02380384,87686.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203285141,0.02380384,87685.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203285341,0.02380384,87684.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203285640,0.02380384,87683.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203285839,0.011419,87689.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203286042,0.02377722,87688.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203286341,0.02377722,87687.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203286534,0.02377722,87686.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203286733,0.02377722,87685.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203286935,0.0572,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203287128,0.0001711,87691.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203287330,0.0001711,87691.0,87679.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1767203287830,0.0001711,87691.0,87675.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1767203289434,0.0001711,87691.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203289643,0.011419,87690.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203290142,0.0001711,87691.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203291945,0.0001711,87691.0,87675.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1767203292145,0.0115901,87691.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203292346,0.0115901,87691.0,87675.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1767203293248,0.0115901,87691.0,87676.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1767203293543,0.0115901,87691.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203293844,0.0001711,87691.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203295748,0.011419,87690.0,87676.0,0.182071]
["bitfinex-derivatives","BTCF0:USTF0",1767203295940,0.0165911,87691.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203296149,0.0165911,87691.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767203296150,0.01642,87688.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767203296340,0.01642,87687.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203296540,0.01642,87687.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203296733,0.175529,87689.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767203296734,0.16411,87689.0,87678.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203296939,0.01642,87690.0,87678.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203297446,0.0001711,87691.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203298240,0.0001711,87691.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203298435,0.011419,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203298650,0.0572,87691.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203298942,4.2e-07,87690.0,87686.0,0.173289]
["bitfinex-derivatives","BTCF0:USTF0",1767203299141,0.0572,87697.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203299343,0.0572,87697.0,87687.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1767203299735,0.0572,87697.0,87687.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767203299940,0.0572,87697.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203301344,0.0572,87697.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203303643,0.011418,87696.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203304243,0.011418,87696.0,87683.0,0.1650711]
["bitfinex-derivatives","BTCF0:USTF0",1767203304450,0.011418,87696.0,87684.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1767203304651,0.011418,87696.0,87684.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203305051,0.011418,87696.0,87683.0,0.0573711]
["bitfinex-derivatives","BTCF0:USTF0",1767203305454,0.01563,87691.0,87683.0,0.0573711]
["bitfinex-derivatives","BTCF0:USTF0",1767203305755,0.027049,87691.0,87683.0,0.0573711]
["bitfinex-derivatives","BTCF0:USTF0",1767203305954,0.01563,87691.0,87683.0,0.0573711]
["bitfinex-derivatives","BTCF0:USTF0",1767203306262,0.01563,87694.0,87683.0,0.0573711]
["bitfinex-derivatives","BTCF0:USTF0",1767203307044,0.068618,87697.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203307248,0.0572,87697.0,87685.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767203307451,0.0572,87697.0,87685.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203307760,0.068618,87697.0,87685.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203308954,0.011418,87697.0,87686.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1767203309162,0.0572,87700.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203309761,0.0572,87700.0,87690.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1767203309952,0.0572,87700.0,87690.0,0.020529]
["bitfinex-derivatives","BTCF0:USTF0",1767203310153,0.0572,87700.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203310348,0.0001711,87701.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203310554,0.0572,87707.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203310750,0.06151034,87711.0,87698.0,0.020468]
["bitfinex-derivatives","BTCF0:USTF0",1767203310954,0.01563,87708.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203311155,0.02443211,87707.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203311459,0.02443211,87706.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203311659,0.02443211,87705.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203311860,0.02443211,87704.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203312061,0.02443211,87703.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203312261,0.02443211,87702.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203312555,0.01563,87700.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203312760,0.01563,87698.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203312952,0.02443211,87697.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203313148,0.02443211,87696.0,87680.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767203313354,0.02443211,87695.0,87680.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767203313556,0.02443211,87694.0,87680.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767203313852,1.1e-07,87693.0,87690.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1767203314058,0.06151034,87700.0,87690.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1767203314258,0.06151034,87701.0,87690.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1767203314658,0.06151034,87701.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203315362,0.06151034,87701.0,87687.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767203315661,0.06151034,87701.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203315862,0.0572,87702.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203316460,0.0572,87702.0,87687.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1767203316667,0.0572,87702.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203318561,0.0572,87702.0,87687.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1767203318771,0.0572,87702.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203318968,0.0572,87702.0,87689.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1767203319465,0.0572,87702.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203320168,0.0572,87702.0,87689.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1767203320765,0.01563,87706.0,87687.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1767203320966,0.0572,87705.0,87688.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1767203321263,0.0572,87705.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203321561,0.0572,87705.0,87693.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1767203321766,0.06168144,87708.0,87693.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1767203321962,0.06168144,87708.0,87699.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203322166,0.0158011,87708.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203322564,0.0001711,87708.0,87694.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767203322759,0.0001711,87708.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203323160,0.0001711,87708.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203323769,0.0001711,87708.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203325268,0.0001711,87708.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203325473,0.011417,87706.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203325971,0.02402054,87705.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203326164,0.02402054,87704.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203326365,0.02402054,87703.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203326565,0.02402054,87702.0,87695.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1767203326875,0.027048,87699.0,87686.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767203327074,0.011418,87697.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203327375,0.027048,87699.0,87686.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767203327560,0.011418,87697.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203327960,0.027048,87699.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203328168,0.011418,87697.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203328566,0.027048,87699.0,87686.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767203328762,0.02402504,87698.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203328959,0.15424,87703.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203329165,0.02402466,87702.0,87687.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1767203329371,0.02402466,87701.0,87687.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203329678,0.02402466,87700.0,87687.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1767203329873,0.02402466,87699.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203330179,0.02402466,87698.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203330476,0.165657,87703.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203330669,0.02402702,87702.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203330870,0.02402702,87701.0,87687.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767203331071,0.02402702,87700.0,87687.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767203331273,0.02402702,87699.0,87687.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1767203331474,0.02402702,87698.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203331675,0.0572,87701.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203331882,0.0572,87703.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203332390,0.0572,87703.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203332691,0.0572,87703.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203333593,0.0572,87703.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203334193,0.0572,87703.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203336483,0.0572,87703.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203337888,0.01502,87700.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203338084,0.15773,87698.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203338384,0.01502,87695.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203338575,0.01502,87698.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203339390,0.01502,87698.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203339586,0.01502,87698.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203339786,0.17275,87697.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203339993,0.011419,87692.0,87686.0,0.02067928]
["bitfinex-derivatives","BTCF0:USTF0",1767203340288,0.011419,87692.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203341288,0.01502,87694.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203341480,0.01502,87685.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203341680,0.01502,87685.0,87675.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1767203341884,0.01502,87685.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203342086,0.01502,87689.0,87675.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1767203342284,0.01142,87687.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203342495,0.02644,87687.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203342685,0.01502,87687.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203342992,0.169149,87689.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203343594,0.02419309,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203343791,0.02419309,87687.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203343995,0.02419309,87686.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203344196,0.02419309,87685.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203344381,0.169149,87689.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203344590,0.02418749,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203344794,0.02418749,87687.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203344996,0.02418749,87686.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203345197,0.02418749,87685.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203345393,0.0573711,87690.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203345590,0.0241827,87689.0,87674.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1767203345895,0.0572,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203346194,0.0572,87695.0,87684.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1767203346390,0.0572,87696.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203346591,0.0572,87696.0,87684.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1767203346783,0.0572,87696.0,87684.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1767203349595,0.0572,87696.0,87684.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1767203349797,0.15773,87706.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203349798,0.17275,87711.0,87691.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1767203350095,0.01502,87708.0,87691.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1767203350402,0.01502,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203350691,0.011417,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203350898,0.026437,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203351297,0.01502,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203351494,0.12744437,87701.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203352195,0.0001711,87707.0,87693.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1767203352401,0.0001711,87707.0,87697.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1767203352598,0.0001711,87707.0,87697.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1767203353200,0.0572,87709.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203353400,0.0572,87709.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203353602,0.0572,87709.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203353995,0.0572,87709.0,87699.0,0.12744437]
["bitfinex-derivatives","BTCF0:USTF0",1767203353996,0.06151034,87707.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203354194,0.06151034,87707.0,87698.0,0.0529385]
["bitfinex-derivatives","BTCF0:USTF0",1767203354195,0.11871034,87709.0,87698.0,0.0529385]
["bitfinex-derivatives","BTCF0:USTF0",1767203354395,0.06151034,87709.0,87698.0,0.0529385]
["bitfinex-derivatives","BTCF0:USTF0",1767203354598,0.06151034,87709.0,87698.0,0.0643565]
["bitfinex-derivatives","BTCF0:USTF0",1767203355800,0.0572,87710.0,87698.0,0.0643565]
["bitfinex-derivatives","BTCF0:USTF0",1767203356298,0.011417,87709.0,87693.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1767203356499,0.011417,87709.0,87693.0,0.162119]
["bitfinex-derivatives","BTCF0:USTF0",1767203356691,0.026437,87709.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203359605,0.026437,87709.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203359899,0.01517,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203360105,0.011417,87706.0,87691.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767203360298,0.0572,87720.0,87701.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1767203360495,0.011416,87714.0,87701.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1767203360696,0.011416,87714.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203361000,0.011416,87711.0,87700.0,0.18464437]
["bitfinex-derivatives","BTCF0:USTF0",1767203361400,0.01517,87708.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203361598,0.166767,87709.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203361599,0.15535,87709.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203361802,0.026586,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203362103,0.011416,87710.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203362706,0.01517,87711.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203363006,0.15535,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203363602,0.15535,87712.0,87700.0,0.18464437]
["bitfinex-derivatives","BTCF0:USTF0",1767203363801,0.0001711,87713.0,87700.0,0.18464437]
["bitfinex-derivatives","BTCF0:USTF0",1767203364198,0.0115871,87713.0,87700.0,0.18464437]
["bitfinex-derivatives","BTCF0:USTF0",1767203364406,0.15535,87718.0,87715.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203364606,0.011416,87713.0,87700.0,0.18464437]
["bitfinex-derivatives","BTCF0:USTF0",1767203365399,0.011416,87713.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203366198,0.011418,87702.0,87698.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203366401,0.17052,87703.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203366603,0.12744437,87700.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203366804,0.011418,87699.0,87690.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203367398,0.011418,87699.0,87690.0,0.0326751]
["bitfinex-derivatives","BTCF0:USTF0",1767203367804,0.011418,87699.0,87686.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1767203371602,0.01517,87698.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203371796,0.011418,87697.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203372808,0.15535,87699.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203373113,0.011418,87696.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203375316,0.011419,87695.0,87686.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203377000,0.011419,87695.0,87682.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767203377204,0.01517,87694.0,87682.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767203377714,0.15535,87686.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203377911,0.15535,87685.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203378208,0.01517,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203378209,0.0153411,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203378614,0.0001711,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203379314,0.0001711,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203379915,0.0001711,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203381217,0.0001711,87688.0,87674.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767203381419,0.0001711,87688.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203382210,0.0001711,87688.0,87674.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767203382417,0.0001711,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203383218,0.0001711,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203384117,0.0001711,87688.0,87678.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203386011,0.0001711,87688.0,87675.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1767203386211,0.0001711,87688.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203386414,0.0115901,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203386619,0.0115901,87688.0,87674.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1767203386921,0.0001711,87688.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203387515,0.0001711,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203387920,0.0001711,87688.0,87674.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1767203388317,0.0001711,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203388721,0.0001711,87688.0,87675.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767203389318,0.0001711,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203391220,0.0001711,87688.0,87675.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767203391521,0.0001711,87688.0,87676.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767203392913,0.0001711,87688.0,87671.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767203392914,0.12744437,87686.0,87671.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767203393113,0.0001711,87688.0,87670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203393114,0.12744437,87681.0,87670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203393317,0.03206,87677.0,87662.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767203393519,0.12744437,87673.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203394320,0.12744437,87673.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203394836,0.12744437,87673.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203395013,0.0572,87677.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203396318,0.0572,87677.0,87665.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1767203399034,0.02242,87676.0,87667.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1767203399533,0.02242,87676.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203399734,0.02242,87676.0,87667.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1767203400124,0.02242,87676.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203401432,0.02242,87676.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203401826,0.011421,87674.0,87659.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1767203402136,0.18634,87676.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203402137,0.03206,87664.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203402325,0.011423,87663.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203402525,0.12744437,87660.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203402826,0.12744437,87660.0,87649.0,0.04373203]
["bitfinex-derivatives","BTCF0:USTF0",1767203403026,0.0572,87661.0,87649.0,0.04373203]
["bitfinex-derivatives","BTCF0:USTF0",1767203403336,0.0572,87661.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203403738,0.0572,87661.0,87649.0,0.04373203]
["bitfinex-derivatives","BTCF0:USTF0",1767203404029,0.0572,87661.0,87649.0,0.05515603]
["bitfinex-derivatives","BTCF0:USTF0",1767203404827,0.0572,87661.0,87649.0,0.04373203]
["bitfinex-derivatives","BTCF0:USTF0",1767203405035,0.19598,87659.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203405222,0.011424,87656.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203405428,0.03206,87658.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203405629,0.011423,87657.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203407435,0.03206,87658.0,87646.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1767203407632,0.03206,87658.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203407633,0.011423,87658.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203408143,0.16392,87659.0,87646.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1767203408443,0.011423,87657.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203408630,0.043483,87657.0,87646.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203408836,0.03206,87650.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203409037,0.03206,87648.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203409843,0.0572,87649.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203410449,0.16392,87656.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203410450,0.19598,87656.0,87650.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203410631,0.0572,87661.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203410839,0.0572,87661.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203411838,0.0572,87661.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203412236,0.0572,87661.0,87647.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1767203412442,0.0572,87661.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203412640,0.0573711,87663.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203412941,0.0572,87670.0,87657.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1767203413145,0.05724,87671.0,87657.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1767203413737,0.05724,87671.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203414235,0.0574111,87671.0,87656.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1767203415739,0.0574111,87671.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203416839,0.0001711,87671.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203417240,0.03877961,87676.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203417448,0.03877961,87676.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203417640,0.15432,87681.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203418046,0.15432,87681.0,87665.0,0.133692]
["bitfinex-derivatives","BTCF0:USTF0",1767203419147,0.15432,87681.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203419947,0.15432,87681.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203420641,0.15432,87681.0,87663.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203420642,0.0317,87689.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203420848,0.05724,87687.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203421051,0.05724,87687.0,87671.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1767203421251,0.07297234,87696.0,87671.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1767203421252,0.16548,87696.0,87675.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1767203421449,0.16548,87689.0,87674.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203421642,0.0317,87682.0,87674.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203421839,0.0317,87681.0,87674.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203422039,0.0317,87681.0,87674.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1767203422644,0.16548,87682.0,87674.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1767203422843,0.04312,87685.0,87674.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1767203423755,0.01142,87682.0,87674.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1767203423950,0.04312,87682.0,87674.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1767203424146,0.0317,87681.0,87673.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767203424349,0.19718,87681.0,87673.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767203424554,0.04312,87685.0,87673.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767203425247,0.04312,87685.0,87669.0,0.0466631]
["bitfinex-derivatives","BTCF0:USTF0",1767203425446,0.0317,87684.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203425643,0.04312,87683.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203425955,0.01142,87681.0,87666.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203426153,0.19718,87671.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203426454,0.19718,87671.0,87665.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1767203426455,0.06866,87679.0,87665.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1767203426649,0.05724,87678.0,87665.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1767203427256,0.05724,87678.0,87665.0,0.0299311]
["bitfinex-derivatives","BTCF0:USTF0",1767203427451,0.05724,87678.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203428556,0.05724,87682.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203428953,0.01142,87683.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203429254,0.01142,87683.0,87665.0,0.0299311]
["bitfinex-derivatives","BTCF0:USTF0",1767203430357,0.01142,87683.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203431057,0.0317,87685.0,87665.0,0.0299311]
["bitfinex-derivatives","BTCF0:USTF0",1767203431252,0.0115901,87690.0,87672.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1767203431460,0.011419,87688.0,87668.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1767203432157,0.011419,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203432967,0.1973511,87690.0,87675.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1767203432968,0.011419,87687.0,87675.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1767203433155,0.0572,87686.0,87675.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1767203433458,0.0572,87686.0,87674.0,0.167831]
["bitfinex-derivatives","BTCF0:USTF0",1767203434260,0.01142,87685.0,87674.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1767203434455,0.01142,87684.0,87674.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1767203434657,0.01142,87683.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203434853,0.06862,87686.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203435059,0.06862,87686.0,87670.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203436156,0.06862,87686.0,87670.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1767203437164,0.06862,87686.0,87670.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203437762,0.16548,87683.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203437964,0.0317,87678.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203438460,0.16548,87679.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203439667,0.19718,87671.0,87662.0,0.07967036]
["bitfinex-derivatives","BTCF0:USTF0",1767203439864,0.0317,87670.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203440058,0.16548,87671.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203440565,0.0317,87670.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203442263,0.0317,87670.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203442264,0.19718,87670.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203442469,0.011422,87665.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203442969,0.011422,87665.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203444157,0.011423,87663.0,87657.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203445958,0.043123,87663.0,87657.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767203446257,0.0317,87660.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203446659,0.16548,87661.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203447065,0.176903,87661.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203447266,0.043124,87653.0,87636.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1767203447465,0.011425,87642.0,87627.0,0.05513612]
["bitfinex-derivatives","BTCF0:USTF0",1767203447764,0.011425,87642.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767203447979,0.0317,87641.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203450056,0.0317,87641.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203450262,0.16548,87643.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203451065,0.01576,87640.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203451369,0.01576,87638.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203451572,0.16363,87639.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203451870,0.011425,87641.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203452069,0.011426,87637.0,87620.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1767203452274,0.011426,87637.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203453572,0.01576,87641.0,87621.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767203453771,0.01576,87641.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203454165,0.011426,87640.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203454370,0.011426,87638.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203454957,0.01576,87641.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203455164,0.027186,87641.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203455479,0.027186,87641.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203455675,0.027186,87641.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203456263,0.01576,87641.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203456971,0.01576,87641.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203457176,0.17939,87645.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203457473,0.01576,87644.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203458372,0.01576,87644.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203458966,0.01576,87644.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203459164,0.01576,87644.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203459364,0.05724,87643.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203459567,0.05724,87643.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203461374,0.05724,87643.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203461577,0.073,87643.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203461778,0.073,87643.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203462175,0.073,87643.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203462379,0.01576,87643.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203462580,0.01576,87643.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203462877,0.01576,87643.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203463078,0.01576,87641.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203463482,0.16363,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203463981,0.16363,87642.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203464166,0.16363,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203464371,0.22087,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203464977,0.22087,87642.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203465178,0.01576,87640.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203465380,0.01576,87640.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203465578,0.01576,87637.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203465774,0.011426,87639.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203465978,0.01576,87640.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203466277,0.05724,87642.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203466484,0.05724,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203466673,0.05724,87642.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203466984,0.05724,87642.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203467179,0.05724,87642.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203467485,0.05724,87642.0,87640.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203467883,0.01576,87646.0,87640.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203468085,0.05724,87643.0,87640.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203468381,0.05724,87643.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203468586,0.05724,87643.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203468782,0.05724,87643.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203469283,0.05724,87643.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203469284,0.01576,87639.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203469486,0.30263109,87640.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203470576,0.01576,87639.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203470772,0.01576,87639.0,87621.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1767203470773,0.027186,87639.0,87621.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1767203470977,0.12757509,87631.0,87622.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203471178,0.0001711,87635.0,87622.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767203471579,0.0001711,87635.0,87618.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767203471883,0.12757509,87632.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203472073,0.12757509,87632.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203472675,0.12757509,87632.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203472882,0.12757509,87632.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203473086,0.14333509,87632.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203473591,0.14333509,87632.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203475094,0.14333509,87632.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203475593,0.14333509,87632.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203475790,0.16363,87630.0,87605.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1767203476093,0.16363,87630.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203476094,0.01576,87622.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203476492,0.02370643,87621.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203476690,0.01576,87617.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203476897,0.12757509,87623.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203477097,0.02371395,87622.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203477294,0.02371395,87621.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203477597,0.15128904,87620.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203477788,0.12771745,87620.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203478400,0.12771745,87620.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203478602,0.00014236,87620.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203479002,0.00014236,87620.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203479402,0.00014236,87620.0,87613.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203482098,0.00014236,87620.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203482300,0.00014236,87620.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203482492,0.00014236,87620.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203483806,0.16651,87630.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203483998,0.02369614,87629.0,87620.0,0.14396509]
["bitfinex-derivatives","BTCF0:USTF0",1767203484199,0.05724,87633.0,87621.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203484401,0.05724,87633.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203484602,0.05724,87633.0,87626.0,0.027817]
["bitfinex-derivatives","BTCF0:USTF0",1767203484808,0.0001711,87635.0,87626.0,0.027817]
["bitfinex-derivatives","BTCF0:USTF0",1767203485010,0.0001711,87635.0,87626.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203485193,0.0001711,87635.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203486307,0.0001711,87635.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203486497,0.0001711,87635.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203486694,0.0001711,87635.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203486904,0.06155434,87648.0,87632.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203487098,0.05724,87648.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203488402,0.07275,87648.0,87633.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767203488601,0.084175,87648.0,87633.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767203488907,0.01551,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203489411,0.026935,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203489613,0.01551,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203489910,0.01551,87647.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203491603,0.01551,87647.0,87633.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1767203492518,0.01551,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203492711,0.026935,87647.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203493217,0.011425,87644.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203494110,0.011425,87644.0,87630.0,0.12757509]
["bitfinex-derivatives","BTCF0:USTF0",1767203494111,0.06155434,87639.0,87630.0,0.12757509]
["bitfinex-derivatives","BTCF0:USTF0",1767203494315,0.06155434,87639.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203494614,0.06155434,87639.0,87630.0,0.13900209]
["bitfinex-derivatives","BTCF0:USTF0",1767203495613,0.06155434,87639.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203495813,0.06155434,87639.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203499120,0.06155434,87639.0,87629.0,0.18481509]
["bitfinex-derivatives","BTCF0:USTF0",1767203499320,0.01551,87645.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203500223,0.16619297,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203500417,0.026935,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203500618,0.16651,87640.0,87622.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767203500814,0.011426,87637.0,87624.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1767203501013,0.011426,87636.0,87625.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203501414,0.12757509,87640.0,87625.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203501714,0.12757509,87640.0,87624.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767203502314,0.011426,87634.0,87624.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767203503322,0.011426,87636.0,87624.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767203503826,0.12757509,87640.0,87624.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1767203504019,0.12757509,87640.0,87625.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203504215,0.13900109,87640.0,87625.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203504415,0.011426,87640.0,87625.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767203505225,0.011426,87638.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203505524,0.011426,87638.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203506425,0.011426,87640.0,87628.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767203509418,0.07275,87643.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203509623,0.011426,87638.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203510226,0.011426,87641.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203510426,0.011426,87639.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203512416,0.07275,87643.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203512615,0.011426,87634.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203512820,0.011426,87634.0,87627.0,0.02201583]
["bitfinex-derivatives","BTCF0:USTF0",1767203513126,0.011427,87631.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203513325,0.01607,87633.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203513721,0.027496,87633.0,87614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203513925,0.011427,87632.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203514320,0.011427,87630.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203514522,0.011427,87630.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203515827,0.13900209,87630.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203516323,0.027497,87633.0,87620.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203516524,0.011427,87633.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203516728,0.15554,87634.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203517428,0.15554,87634.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203517730,0.15554,87634.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203517731,0.011427,87633.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203518330,0.011427,87633.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203519430,0.12757509,87631.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203519728,0.12757509,87631.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203519921,0.12757509,87631.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203521425,0.0734812,87636.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203521625,0.0849072,87636.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203522131,0.0734812,87636.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203522431,0.0574112,87636.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203523328,0.0574112,87636.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203524329,0.0574112,87636.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203524530,0.0574112,87636.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203525227,2e-07,87636.0,87626.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767203525633,2e-07,87636.0,87626.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1767203525824,0.05724,87637.0,87627.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767203526226,0.05724,87637.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203527335,0.05724,87637.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203529122,0.05724,87637.0,87626.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203529324,0.05724,87638.0,87626.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767203530834,0.05724,87638.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203531537,0.15554,87637.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203531738,0.05724,87638.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203533437,0.05724,87638.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203533636,0.17161,87637.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203533843,0.011426,87634.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203534438,0.166966,87637.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203534636,0.011427,87631.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203534842,0.01607,87636.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203535042,0.01607,87635.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203535540,0.011426,87634.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203535840,0.15554,87636.0,87626.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767203536043,0.07331,87638.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203536245,0.07331,87638.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203536246,0.07331,87638.0,87626.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767203536844,0.05724,87638.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203537046,0.05724,87638.0,87626.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767203537948,0.05724,87638.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203538737,0.15554,87643.0,87626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203538937,0.05724,87643.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203539246,0.0001712,87644.0,87632.0,0.027106]
["bitfinex-derivatives","BTCF0:USTF0",1767203539444,0.0001712,87644.0,87632.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203540150,0.0001712,87644.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203541648,0.05724,87652.0,87637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203542048,0.01659,87651.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203543144,0.01659,87651.0,87634.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203544450,0.01659,87651.0,87638.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203544633,0.0574112,87652.0,87634.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203545039,0.0001712,87652.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203545242,0.05724,87657.0,87644.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203545543,0.05724,87657.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203545544,0.011424,87655.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203545743,0.011424,87655.0,87638.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203546348,0.0115952,87655.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203547649,0.011424,87653.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203549351,0.011424,87654.0,87640.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203549852,0.0001712,87655.0,87645.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203550049,0.068663,87662.0,87648.0,0.026824]
["bitfinex-derivatives","BTCF0:USTF0",1767203550255,0.068663,87662.0,87645.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1767203550256,0.05724,87662.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203550549,0.05724,87662.0,87645.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1767203550550,0.05724,87662.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203550739,0.05724,87662.0,87648.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203550944,0.07383,87662.0,87648.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203551256,0.0574112,87664.0,87651.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203551450,0.0688342,87664.0,87650.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1767203552054,0.0574112,87664.0,87650.0,0.161734]
["bitfinex-derivatives","BTCF0:USTF0",1767203553353,0.0574112,87664.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203553954,0.01142,87687.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203554145,0.01142,87687.0,87671.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203554452,0.01659,87688.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203554644,0.18098,87688.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203554844,0.18098,87688.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203554845,0.02801,87687.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203555051,0.01142,87681.0,87670.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1767203555750,0.01659,87679.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203556051,0.01659,87678.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203556648,0.16439,87679.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203556958,0.0001711,87687.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203557145,0.0001711,87687.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203557548,0.0001711,87687.0,87675.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1767203558356,0.0001711,87687.0,87675.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1767203559447,0.0001711,87687.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203559650,0.0001711,87687.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203559945,1e-07,87687.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203560151,0.22163,87699.0,87680.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1767203560347,0.04487898,87695.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203560556,0.09712,87698.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203561358,0.01659,87696.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203561556,0.01659,87691.0,87682.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203561857,0.289518,87698.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203562251,0.2781,87698.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203562450,0.2781,87698.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203562959,0.2781,87698.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203563158,0.2781,87698.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203563947,0.09712,87698.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203564754,0.09712,87698.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203565257,0.09712,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203565457,0.09712,87698.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203566766,0.09712,87698.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203566956,0.011418,87697.0,87683.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1767203567358,0.09712,87698.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203567664,0.10231345,87699.0,87685.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1767203568061,0.10231345,87699.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203568269,0.011418,87698.0,87686.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767203568456,0.10231345,87699.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203568851,0.10231345,87699.0,87685.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1767203568852,0.011418,87698.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203569058,0.028008,87698.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203569259,0.028008,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203571066,0.01659,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203571454,0.01659,87698.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203571455,0.011418,87697.0,87683.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203571662,0.011418,87697.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203574475,0.01659,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203576668,0.068658,87699.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203576869,0.0001711,87700.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203577376,0.011418,87698.0,87686.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203577772,0.0115891,87700.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203578068,0.0115891,87700.0,87687.0,0.027949]
["bitfinex-derivatives","BTCF0:USTF0",1767203578273,0.0115891,87700.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203579365,0.0001711,87700.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203579579,0.0001711,87700.0,87687.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1767203580072,0.0001711,87700.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203580272,0.0001711,87700.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203580580,0.011417,87709.0,87695.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203580769,0.011417,87707.0,87695.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203580962,0.09708,87712.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203580963,0.01659,87711.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203581169,0.01659,87699.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203581368,0.15613,87700.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203581568,0.01659,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203582278,0.0001711,87704.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203583676,0.0001711,87704.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203584265,0.0001711,87704.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203584478,0.011417,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203584669,0.0001711,87704.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203584877,0.011418,87701.0,87691.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1767203585076,0.011418,87700.0,87691.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1767203585276,0.011418,87700.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203585781,0.011418,87700.0,87692.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203585973,0.011418,87702.0,87691.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1767203586284,0.011418,87701.0,87691.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1767203589376,0.0001711,87704.0,87691.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1767203589776,0.0001711,87704.0,87692.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203590084,0.06132488,87706.0,87697.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767203590385,0.011417,87705.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203592880,0.06132488,87707.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203593070,0.06132488,87707.0,87698.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1767203593271,0.09830645,87721.0,87702.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1767203593474,0.15613,87720.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203593681,0.01659,87717.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203593886,0.011417,87710.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203594681,0.00011316,87715.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203594887,0.12737836,87713.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203595088,0.011417,87704.0,87703.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203595293,0.011417,87706.0,87698.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203595586,0.011417,87706.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203596186,0.011417,87709.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203596386,0.011417,87707.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203597178,0.14396836,87710.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203597384,0.011416,87712.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203597686,0.011417,87709.0,87698.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767203597887,0.011417,87709.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203599689,0.00011316,87715.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203599988,0.00011316,87715.0,87704.0,0.025507]
["bitfinex-derivatives","BTCF0:USTF0",1767203600185,0.00011316,87715.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203600386,0.011416,87717.0,87708.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1767203600577,0.12737836,87720.0,87708.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1767203600783,0.011415,87720.0,87708.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1767203600986,0.011415,87720.0,87707.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767203600987,0.13879336,87720.0,87707.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767203601291,0.027126,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203601491,0.011416,87716.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203603387,0.011416,87716.0,87706.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1767203603592,0.12737836,87720.0,87709.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1767203603795,0.12737836,87720.0,87709.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767203604285,0.13879336,87720.0,87709.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767203604485,0.13879336,87720.0,87706.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1767203604886,0.011415,87723.0,87708.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1767203605490,0.011415,87723.0,87711.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1767203605787,0.108454,87726.0,87712.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1767203605988,0.108454,87726.0,87713.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767203606299,0.17385,87733.0,87715.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1767203606597,0.01571,87729.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203606785,0.011415,87722.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203606986,0.01571,87727.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203607193,0.011365,87720.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203608400,0.011415,87723.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203608785,0.011415,87723.0,87716.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1767203608996,0.011414,87726.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203609194,0.0572,87728.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203609595,0.011415,87723.0,87712.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767203609897,0.011415,87725.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203610504,0.011415,87725.0,87717.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767203610688,0.0572,87729.0,87717.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1767203610887,0.011414,87726.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203611289,0.0572,87729.0,87718.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1767203612697,0.068614,87733.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203613099,0.068614,87733.0,87719.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767203614099,0.0572,87733.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203614298,0.0572,87733.0,87719.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1767203614299,0.0572,87733.0,87720.0,0.12737836]
["bitfinex-derivatives","BTCF0:USTF0",1767203614499,0.077257,87737.0,87723.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1767203614500,0.061547,87737.0,87723.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1767203614797,0.061547,87737.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203614798,0.01571,87722.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203614993,0.011414,87726.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203615198,0.20028836,87730.0,87716.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1767203615503,0.011415,87725.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203616098,0.011415,87724.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203616297,0.011415,87722.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203616492,0.20028836,87730.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203616693,0.01571,87728.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203616909,0.011416,87716.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203617102,0.01571,87717.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203617308,0.011416,87717.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203617809,0.011416,87715.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203618199,0.011416,87716.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203618502,0.01571,87717.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203619299,0.011416,87714.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203619495,0.011417,87708.0,87694.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1767203619695,0.01571,87709.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203620202,0.12737836,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203620398,0.07291,87713.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203620706,0.0572,87713.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203621406,0.068616,87713.0,87698.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1767203621810,0.0572,87713.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203622510,0.011417,87710.0,87698.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767203622709,0.011417,87710.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203623007,0.0572,87713.0,87697.0,0.171779]
["bitfinex-derivatives","BTCF0:USTF0",1767203624502,0.0572,87713.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203625309,0.0572,87713.0,87697.0,0.160361]
["bitfinex-derivatives","BTCF0:USTF0",1767203625505,0.068616,87713.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203626806,0.12737836,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203627308,0.011417,87705.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203627518,0.011417,87707.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203627713,0.027127,87707.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203628514,0.011417,87707.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203629899,0.15814,87712.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203630109,0.061547,87730.0,87718.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203630409,0.0572,87732.0,87720.0,0.12737836]
["bitfinex-derivatives","BTCF0:USTF0",1767203630806,0.0572,87735.0,87720.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203631007,0.011414,87733.0,87720.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203632908,0.0572,87735.0,87720.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1767203633716,0.0572,87735.0,87720.0,0.30335836]
["bitfinex-derivatives","BTCF0:USTF0",1767203633911,0.068613,87735.0,87720.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203636220,0.0572,87735.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203636419,0.072959,87741.0,87723.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1767203636620,0.0572,87740.0,87724.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203636813,0.011413,87739.0,87724.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203637013,0.011413,87738.0,87724.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203637412,0.011413,87736.0,87724.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203637618,0.011413,87736.0,87726.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203637819,0.0572,87740.0,87726.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203638704,0.0572,87740.0,87727.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203638904,0.0572,87740.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203639110,0.0572,87740.0,87725.0,0.026754]
["bitfinex-derivatives","BTCF0:USTF0",1767203639510,0.0572,87740.0,87725.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1767203639923,0.061547,87739.0,87725.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1767203640321,0.061547,87739.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203640513,0.061547,87739.0,87727.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203640709,0.061547,87739.0,87730.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203640918,0.0572,87740.0,87731.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203641608,0.0572,87740.0,87730.0,0.28801836]
["bitfinex-derivatives","BTCF0:USTF0",1767203641814,0.0572,87740.0,87730.0,0.30335836]
["bitfinex-derivatives","BTCF0:USTF0",1767203642213,0.011413,87738.0,87730.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203642418,0.20100836,87740.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203642718,0.011413,87735.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203642927,0.01643,87736.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203643118,0.027843,87736.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203643315,0.17076,87736.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203643618,0.011414,87733.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203644519,0.15433,87735.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203645611,0.011413,87736.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203647019,0.01643,87738.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203647223,0.011413,87735.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203648023,0.15433,87741.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203648024,0.01643,87741.0,87732.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1767203649027,0.01643,87741.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203649028,0.01643,87741.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203649925,0.011412,87746.0,87730.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203650123,0.011412,87746.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203652125,0.15433,87752.0,87732.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203652329,0.1987,87802.0,87730.0,0.18453836]
["bitfinex-derivatives","BTCF0:USTF0",1767203652330,0.21563588,87751.0,87735.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203652529,0.05716,87750.0,87735.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203652725,0.01643,87749.0,87734.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203652930,0.011412,87742.0,87734.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203653228,0.01643,87744.0,87730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203653425,0.01643,87743.0,87730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203653729,0.01643,87735.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203653922,0.01643,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203654122,0.01643,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203654341,0.01643,87733.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203654521,0.17076,87732.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203654728,0.15433,87732.0,87719.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203655234,0.05716,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203656129,0.01643,87729.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203656528,0.01643,87729.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203657333,0.011414,87728.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203657635,0.01643,87727.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203660839,0.21149,87728.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203663843,0.21149,87728.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203664545,0.05716,87729.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203665342,0.05716,87729.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203665845,0.05716,87729.0,87724.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203666030,0.000171,87736.0,87719.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1767203666231,0.000171,87736.0,87727.0,0.027184]
["bitfinex-derivatives","BTCF0:USTF0",1767203666438,0.000171,87736.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203667143,0.000171,87736.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203667344,0.000171,87736.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203669745,0.000171,87736.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203670748,0.000171,87736.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203671742,0.000171,87736.0,87722.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1767203672239,0.000171,87736.0,87723.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203673544,0.000171,87736.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203674251,0.000171,87736.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203674448,0.06164688,87736.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203674851,0.06164688,87736.0,87722.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1767203674852,0.01603,87734.0,87721.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767203675052,0.01603,87733.0,87721.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767203675351,0.06164688,87736.0,87724.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203676754,0.06164688,87736.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203676955,0.06164688,87736.0,87726.0,0.027184]
["bitfinex-derivatives","BTCF0:USTF0",1767203677454,0.06164688,87736.0,87725.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1767203677645,0.06164688,87736.0,87724.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203679857,0.01603,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203680057,0.01603,87732.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203680552,0.01603,87732.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203680855,0.01603,87730.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203681656,0.16309,87731.0,87719.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203682155,0.16309,87731.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203684145,0.01603,87723.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203684456,0.01603,87721.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203684661,0.01603,87721.0,87709.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203684845,0.05716,87726.0,87715.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203685050,0.05716,87727.0,87719.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203685362,0.15416,87731.0,87716.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767203685657,0.15416,87731.0,87717.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767203687555,0.15416,87731.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203687853,0.05716,87733.0,87718.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203689250,0.05716,87733.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203690260,0.05716,87733.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203690553,0.07345,87733.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203690757,0.05716,87733.0,87718.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203690957,0.05716,87733.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203691155,0.05716,87733.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203692059,0.05716,87733.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203692060,0.05716,87735.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767203692261,0.05716,87735.0,87724.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1767203692459,0.05716,87735.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203693354,0.084863,87735.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203693560,0.01629,87734.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203693759,0.01629,87734.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203693760,0.01629,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203694547,0.18083,87732.0,87718.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203694752,0.01629,87730.0,87718.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203696749,0.16454,87731.0,87718.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767203696955,0.16454,87731.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767203697759,0.16454,87731.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203697961,0.011414,87730.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203698263,0.01629,87726.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203698661,0.05716,87735.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203698662,0.011415,87722.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203698956,0.011415,87722.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203698957,0.01629,87722.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203700363,0.01629,87722.0,87711.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767203700364,0.027705,87720.0,87711.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767203700560,0.027705,87720.0,87701.0,0.0470781]
["bitfinex-derivatives","BTCF0:USTF0",1767203700561,0.18083,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203700765,0.18083,87718.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203701356,0.16454,87718.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203701865,0.011416,87717.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203702157,0.01629,87717.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203702956,0.16454,87718.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203703362,0.16454,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203703566,0.175955,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203704664,0.16454,87718.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203705058,0.175955,87718.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203705265,0.16454,87718.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203705666,0.16454,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203706360,0.18083,87715.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203706560,0.01629,87714.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203706761,0.01629,87714.0,87705.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1767203707261,0.16454,87715.0,87705.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1767203708866,0.2217,87715.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203710364,0.18083,87712.0,87705.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1767203710560,0.18083,87709.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203710758,0.18083,87709.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203710957,0.18083,87709.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203712562,0.18083,87709.0,87698.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767203713370,0.18083,87707.0,87696.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1767203713573,0.18083,87707.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203713762,0.16454,87707.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203713963,0.20083389,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203714163,0.20083389,87710.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203715259,0.18454389,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203719276,0.05716,87710.0,87700.0,0.12738389]
["bitfinex-derivatives","BTCF0:USTF0",1767203719469,0.05716,87710.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203719781,0.05716,87710.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203722287,0.05716,87710.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767203723187,0.05716,87710.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203724089,0.05716,87710.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767203724689,0.05716,87710.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203724690,0.01666,87704.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203724875,0.18069,87704.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767203725080,0.01666,87703.0,87693.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1767203725485,0.18069,87703.0,87693.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1767203725982,0.16403,87703.0,87693.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1767203727681,0.18069,87703.0,87693.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1767203729088,0.18069,87703.0,87693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203729089,0.01666,87702.0,87693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203729288,0.18069,87697.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203729593,0.16403,87694.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203730293,0.00011851,87693.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203730488,0.011419,87690.0,87680.0,0.12749791]
["bitfinex-derivatives","BTCF0:USTF0",1767203730790,0.00011851,87693.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203732782,0.00011851,87693.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203732982,0.00011851,87693.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203734283,0.00011851,87693.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203734592,0.00011851,87693.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767203734779,0.00011851,87693.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767203734984,0.00011851,87693.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203736386,0.00011851,87693.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203736692,0.00011851,87693.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203736878,0.16403,87689.0,87680.0,0.01153402]
["bitfinex-derivatives","BTCF0:USTF0",1767203737084,0.12738389,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203737494,0.30807389,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203738290,0.18069,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203738887,0.30807389,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203739093,0.30807389,87690.0,87680.0,0.01153402]
["bitfinex-derivatives","BTCF0:USTF0",1767203739294,0.30807389,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203739791,0.18069,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203739983,0.18069,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203740785,0.30807389,87690.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203741695,0.30807389,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203743188,0.18069,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203743996,0.18069,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203744293,0.0572,87692.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203744597,0.01666,87691.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203744788,0.0572,87692.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203745195,0.07386,87692.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203745993,0.011419,87689.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203746197,0.0572,87691.0,87680.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767203746698,0.01666,87687.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203747698,0.01666,87684.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203747995,0.01666,87684.0,87670.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767203748199,0.01666,87681.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203748497,0.01666,87678.0,87663.0,0.0307081]
["bitfinex-derivatives","BTCF0:USTF0",1767203748689,0.01666,87677.0,87664.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767203748891,0.01666,87677.0,87664.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767203749397,0.01666,87674.0,87664.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767203749792,0.01666,87672.0,87664.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767203749991,0.16403,87673.0,87664.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767203750198,0.01642,87675.0,87664.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767203754505,0.15522489,87674.0,87664.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767203754699,0.011422,87670.0,87658.0,0.42434155]
["bitfinex-derivatives","BTCF0:USTF0",1767203755708,0.16673,87672.0,87658.0,0.42434155]
["bitfinex-derivatives","BTCF0:USTF0",1767203756908,0.011422,87671.0,87658.0,0.42434155]
["bitfinex-derivatives","BTCF0:USTF0",1767203758004,0.15031,87672.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203758707,0.161731,87672.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203758908,0.01155227,87676.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203759207,0.01655127,87676.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203759405,0.01655127,87676.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203759600,0.01655127,87676.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203759797,0.00013127,87676.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203760902,0.00013127,87676.0,87660.0,0.12738389]
["bitfinex-derivatives","BTCF0:USTF0",1767203761103,0.00013127,87676.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203761712,0.011421,87674.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203762400,0.011421,87672.0,87660.0,0.12738389]
["bitfinex-derivatives","BTCF0:USTF0",1767203762600,0.011422,87667.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203762800,0.011422,87667.0,87654.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203763205,0.011422,87667.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203763410,0.011422,87667.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203764915,0.01642,87663.0,87650.0,0.12738389]
["bitfinex-derivatives","BTCF0:USTF0",1767203765211,0.0572,87666.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203766310,0.068622,87666.0,87652.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767203767015,0.068622,87666.0,87652.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1767203767218,0.068622,87666.0,87652.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767203767606,0.085042,87666.0,87652.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767203767812,0.085042,87666.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203768714,0.068622,87666.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203770821,0.068622,87666.0,87650.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767203772426,0.068622,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203773519,0.01642,87663.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203773722,0.01642,87663.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203774227,0.15031,87664.0,87653.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767203775322,0.15031,87664.0,87653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1767203777423,0.16673,87664.0,87653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1767203778137,0.01642,87663.0,87653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1767203779527,0.01642,87663.0,87653.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767203780520,0.0572,87666.0,87660.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203780720,0.0572,87666.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203781532,0.0572,87666.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203781720,0.0572,87666.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203782230,0.0572,87666.0,87656.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203782523,0.11867588,87674.0,87661.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203782723,0.0572,87674.0,87661.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203783230,0.0572,87674.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203783430,0.0572,87674.0,87661.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203784024,0.0572,87674.0,87662.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1767203784230,0.00013127,87676.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203784430,0.00013127,87676.0,87665.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203784431,0.00013127,87676.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203784627,0.00013127,87676.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203785223,0.00013127,87676.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203785424,0.00013127,87676.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203786934,0.00013127,87676.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203787734,0.00013127,87676.0,87671.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767203790533,0.01581,87675.0,87664.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203790724,0.01581,87673.0,87664.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203791522,0.011421,87672.0,87664.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203791735,0.01581,87672.0,87664.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203792931,0.01581,87672.0,87654.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203793137,0.011422,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203793329,0.027232,87667.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203793730,0.01581,87670.0,87653.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1767203794033,0.011422,87668.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203794334,0.0572,87667.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203794545,0.011422,87664.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203795038,0.027232,87664.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203795235,0.01581,87664.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203795432,0.07301,87667.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203796536,0.0572,87667.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203796835,0.0572,87667.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203797339,0.0572,87667.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767203798429,0.15934,87656.0,87635.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203798736,0.00011753,87655.0,87645.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1767203799631,0.00011753,87655.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203801942,0.00011753,87655.0,87644.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767203802239,0.00011753,87655.0,87644.0,0.05720089]
["bitfinex-derivatives","BTCF0:USTF0",1767203802434,0.011424,87653.0,87644.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203802638,0.00011753,87655.0,87644.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203802839,0.01592753,87655.0,87644.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767203803038,0.15934,87643.0,87618.0,0.04085322]
["bitfinex-derivatives","BTCF0:USTF0",1767203803244,0.01581,87633.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203803433,0.01581,87633.0,87617.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203803434,0.011427,87633.0,87617.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203803634,0.186576,87634.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203804040,0.011427,87630.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203804243,0.011427,87630.0,87611.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203804436,0.01152242,87633.0,87601.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767203804631,0.01152242,87633.0,87590.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1767203804632,0.01152242,87633.0,87602.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767203804840,0.01152242,87633.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203805142,9.542e-05,87633.0,87617.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203805342,9.542e-05,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203806742,9.542e-05,87633.0,87612.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203806743,0.17515,87630.0,87612.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203807036,0.170767,87630.0,87613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767203807244,0.17515,87629.0,87612.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767203807445,0.01581,87628.0,87614.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203807944,0.01581,87628.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203807945,0.0572,87630.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767203808130,0.0572,87630.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203808333,0.0572,87630.0,87619.0,0.027158]
["bitfinex-derivatives","BTCF0:USTF0",1767203808734,0.0572,87630.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203809542,0.0572,87630.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203809845,9.542e-05,87633.0,87616.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1767203810146,0.05724,87632.0,87616.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1767203811042,0.05724,87632.0,87617.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203811242,0.05724,87632.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203815447,0.05724,87632.0,87617.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203816449,0.05724,87632.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203817045,0.05724,87632.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203818040,9.542e-05,87633.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767203818249,0.05724,87632.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203818550,0.05724,87631.0,87627.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203818740,0.0001711,87639.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767203818941,0.0001711,87639.0,87627.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203819841,9.441e-05,87638.0,87627.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203820236,9.441e-05,87638.0,87625.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203820645,9.441e-05,87638.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203820843,9.441e-05,87638.0,87622.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203821145,9.441e-05,87638.0,87631.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203821353,0.05724,87644.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203821645,0.05724,87645.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203821850,0.05724,87645.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203822242,8.133e-05,87644.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203822439,0.05724,87645.0,87631.0,0.1829412]
["bitfinex-derivatives","BTCF0:USTF0",1767203822642,0.05724,87645.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203822845,0.05724,87645.0,87632.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203823746,0.068665,87647.0,87632.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203823936,0.068665,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203824137,0.05724,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203824344,0.0001712,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203824544,0.05724,87647.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203825644,0.0115962,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203825848,0.0688362,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203826049,0.0115962,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203826244,0.0688362,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203826955,0.0574112,87648.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767203827151,0.0001712,87648.0,87635.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203827358,0.10277826,87652.0,87638.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203827651,0.10277826,87652.0,87636.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1767203827652,0.05724,87652.0,87640.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203827843,0.10277826,87652.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203828248,0.05724,87652.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203828452,0.04442388,87652.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203828653,0.1087152,87656.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767203828957,0.06147588,87667.0,87652.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203829147,0.12030317,87668.0,87652.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203829348,0.011423,87664.0,87652.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203830851,0.0001712,87667.0,87651.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1767203830852,0.011423,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203831042,0.011423,87660.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203833855,0.011423,87658.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203834855,0.011423,87661.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203835749,0.011423,87661.0,87651.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1767203835956,0.0001712,87667.0,87651.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1767203836352,0.011423,87661.0,87651.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1767203836547,0.011423,87660.0,87651.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1767203837760,0.011422,87664.0,87652.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203838460,0.011423,87662.0,87654.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203838761,0.0001712,87667.0,87653.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767203839160,0.0001712,87667.0,87653.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1767203839659,0.011423,87661.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203839860,0.011423,87661.0,87652.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203840560,0.011423,87660.0,87652.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203842159,0.011423,87659.0,87652.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203842365,0.0001712,87667.0,87652.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203843362,0.0001712,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203843363,0.16775,87664.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203843561,0.0157,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203843963,0.011423,87659.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203844169,0.0157,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203844170,0.011423,87657.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203846360,0.0157,87665.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203846562,0.011423,87658.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203850269,0.011423,87658.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203850472,0.0157,87654.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203850665,0.011425,87646.0,87634.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1767203850866,0.011424,87649.0,87635.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767203851067,0.011424,87649.0,87639.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203851266,0.0157,87653.0,87639.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203851267,0.0158712,87653.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203851570,0.011425,87648.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203852556,0.0001712,87653.0,87641.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203852761,0.011423,87659.0,87648.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203852969,0.15428,87661.0,87649.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203854269,0.011423,87660.0,87649.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203854671,0.15428,87661.0,87649.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203855374,0.165703,87661.0,87650.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203855570,0.16775,87671.0,87651.0,0.200039]
["bitfinex-derivatives","BTCF0:USTF0",1767203855774,0.011422,87664.0,87651.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1767203857476,0.0001712,87666.0,87651.0,0.200039]
["bitfinex-derivatives","BTCF0:USTF0",1767203857776,0.0001712,87666.0,87656.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203857966,0.0001712,87666.0,87655.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1767203858374,0.0001712,87666.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767203862274,0.0572,87679.0,87664.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203862475,0.0572,87679.0,87663.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1767203862476,0.011421,87675.0,87663.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1767203862776,0.02723,87678.0,87661.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203862968,0.02723,87678.0,87660.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1767203862969,0.0157,87678.0,87660.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1767203863166,0.01587109,87678.0,87661.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203863364,0.00017109,87678.0,87661.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767203864174,0.00017109,87678.0,87669.0,0.026762]
["bitfinex-derivatives","BTCF0:USTF0",1767203864175,0.04480588,87676.0,87669.0,0.026762]
["bitfinex-derivatives","BTCF0:USTF0",1767203864366,0.00017109,87678.0,87668.0,0.02483031]
["bitfinex-derivatives","BTCF0:USTF0",1767203864566,0.00017109,87678.0,87668.0,0.03625231]
["bitfinex-derivatives","BTCF0:USTF0",1767203865478,0.09708,87681.0,87668.0,0.03625231]
["bitfinex-derivatives","BTCF0:USTF0",1767203865479,0.08219611,87692.0,87668.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1767203865779,0.011419,87692.0,87680.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203865975,0.011419,87692.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203866281,0.15205,87683.0,87676.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203866478,0.01142,87685.0,87676.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203867183,0.01142,87685.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203867380,0.01142,87685.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203867675,0.01142,87685.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203867676,0.0157,87687.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203867880,0.01142,87686.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203868268,0.15216333,87688.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203868671,0.011419,87687.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203869678,0.01142,87684.0,87666.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1767203869872,0.01142,87684.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203870273,0.15205,87686.0,87670.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1767203870476,0.05735333,87688.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203871280,0.05735333,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203872284,0.01605,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203872779,0.01605,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203873172,0.01142,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203877088,0.01605,87682.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767203877384,0.05735333,87688.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203877385,0.01605,87679.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203877580,0.01142,87685.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203877880,0.01142,87683.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203878879,0.02747,87683.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203879079,0.18701,87683.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203880286,0.0572,87682.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203882481,0.06862,87682.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203882685,0.0572,87682.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203882887,0.0572,87682.0,87670.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767203883383,0.00011333,87688.0,87673.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1767203883593,0.00011333,87688.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203883983,0.011419,87687.0,87676.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1767203884288,0.011419,87687.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203884592,0.01142,87686.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203885286,0.00011333,87688.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203885493,0.00011333,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203886187,0.00011333,87688.0,87675.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1767203887298,0.00011333,87688.0,87675.0,0.140391]
["bitfinex-derivatives","BTCF0:USTF0",1767203889093,0.00011333,87688.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203889296,0.00011333,87688.0,87678.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203890883,0.00011333,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203892294,0.00011333,87688.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203892496,0.01616333,87688.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203892696,0.00011333,87688.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203894399,0.01142,87686.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203895892,0.01153233,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203896296,0.01153233,87688.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203896297,0.00011333,87688.0,87676.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203896494,0.00011333,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203897094,0.01153233,87688.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203899498,0.00011333,87688.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203899698,0.01142,87685.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203900301,0.011419,87687.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203901806,0.011419,87687.0,87673.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1767203902005,0.01142,87686.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203902204,0.01552,87685.0,87663.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1767203902408,0.1733,87681.0,87664.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1767203902812,0.011421,87679.0,87666.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1767203903307,0.01142,87681.0,87666.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1767203903508,0.01142,87681.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203903708,0.01142,87682.0,87668.0,0.140382]
["bitfinex-derivatives","BTCF0:USTF0",1767203903908,0.01142,87682.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203904211,0.01142,87682.0,87669.0,0.140382]
["bitfinex-derivatives","BTCF0:USTF0",1767203904413,0.01142,87684.0,87670.0,0.140382]
["bitfinex-derivatives","BTCF0:USTF0",1767203904613,0.08200958,87697.0,87677.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203904904,0.0572,87695.0,87677.0,0.00818733]
["bitfinex-derivatives","BTCF0:USTF0",1767203905613,0.011419,87692.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203906027,0.011419,87692.0,87677.0,0.00818733]
["bitfinex-derivatives","BTCF0:USTF0",1767203906322,0.011419,87690.0,87677.0,0.01960833]
["bitfinex-derivatives","BTCF0:USTF0",1767203906618,0.011419,87692.0,87677.0,0.01960833]
["bitfinex-derivatives","BTCF0:USTF0",1767203907013,0.0572,87695.0,87677.0,0.00818733]
["bitfinex-derivatives","BTCF0:USTF0",1767203907213,0.0572,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203907820,0.0572,87695.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203908132,0.011419,87694.0,87679.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1767203908331,0.0572,87695.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203908531,0.011419,87690.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203909531,0.01552,87694.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203909721,0.1733,87693.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203910117,0.01552,87692.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203910532,0.169199,87690.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203910734,0.011419,87688.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203910931,0.011419,87689.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203911228,0.0572,87695.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203912331,0.011419,87693.0,87679.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1767203915534,0.169199,87693.0,87679.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1767203918234,0.1733,87693.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203918436,0.15778,87691.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203918629,0.01552,87690.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203918828,0.15778,87689.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203919030,0.169199,87689.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767203919230,0.15778,87689.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203920835,0.0572,87690.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203921238,0.0572,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203921537,0.0572,87690.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203921835,0.01159,87693.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203922041,0.0572,87692.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203922542,0.0572,87692.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203923642,0.0572,87692.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203926943,0.0572,87692.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203932348,0.0572,87692.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203932548,0.011419,87691.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203932846,0.011419,87691.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203933251,0.17278,87692.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203933549,0.0572,87691.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203934337,0.15707,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203934541,0.17278,87687.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203934740,0.17278,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203935235,0.15707,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203938051,0.01571,87688.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203938939,0.21427,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203939348,0.15707,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203939648,0.22998,87690.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203939949,0.15707,87689.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203940149,0.17278,87689.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203940349,0.17278,87689.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203941251,0.17278,87689.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203941549,0.22998,87689.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203942151,0.15707,87688.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203943748,0.01571,87687.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203943945,0.17278,87686.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203944653,0.15707,87686.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203944852,0.15707,87686.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203945049,0.15707,87686.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203946447,0.15707,87686.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203949857,0.17278,87686.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203950157,0.17278,87686.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203953362,0.17278,87686.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203954052,0.17278,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203955156,0.15707,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203955661,0.15707,87685.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203955963,0.15707,87685.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203956162,0.15707,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203956558,0.07739069,87689.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203956757,0.01571,87688.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203957363,0.01571,87688.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203957556,0.01571,87688.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203957754,0.01571,87688.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203958564,0.01571,87688.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203958755,0.17278,87687.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203959464,0.17278,87687.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203963369,0.17278,87687.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203964565,0.15707,87687.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203964764,0.15707,87687.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203965164,0.17304,87687.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203966169,0.17304,87687.0,87680.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203966364,0.17304,87687.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203966365,0.17304,87687.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767203968172,0.17304,87687.0,87679.0,0.01142009]
["bitfinex-derivatives","BTCF0:USTF0",1767203968464,0.17198,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203971264,0.15601,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203974773,0.17198,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203975775,0.01142,87684.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203976575,0.17198,87685.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203978378,0.01597,87684.0,87679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203979181,0.01597,87681.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203979480,0.01597,87681.0,87663.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767203979481,0.17198,87678.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203980077,0.17198,87678.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767203980277,0.17198,87678.0,87668.0,0.12742281]
["bitfinex-derivatives","BTCF0:USTF0",1767203980474,0.17198,87678.0,87668.0,0.13884481]
["bitfinex-derivatives","BTCF0:USTF0",1767203980684,0.17198,87678.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203981884,0.17198,87669.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203982079,0.011422,87668.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203982990,0.17198,87669.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203985389,0.15601,87669.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203985586,0.01597,87672.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203986383,0.17198,87672.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203986692,0.15601,87672.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203986877,0.05737109,87675.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203987287,0.05737109,87675.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203987476,0.05737109,87675.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767203989794,0.05737109,87675.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203990385,0.00017109,87675.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203990791,9e-08,87675.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203991985,9e-08,87675.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203992187,0.0572,87677.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203992594,0.0572,87677.0,87665.0,0.01142209]
["bitfinex-derivatives","BTCF0:USTF0",1767203992595,0.14237677,87710.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203993091,0.15428,87687.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203993288,0.000171,87685.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203993482,0.01142,87684.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203993686,0.15428,87683.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203994194,0.16297,87683.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203994495,0.01537,87681.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203995786,0.0572,87680.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203996195,0.01537,87681.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203996397,0.0572,87679.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203996593,0.0572,87678.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767203997997,0.01537,87681.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767203998597,0.17834,87681.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767204000194,0.17834,87681.0,87665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767204000195,0.17834,87681.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204000393,0.000171,87685.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204000698,0.011419,87690.0,87672.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204000699,0.0572,87686.0,87672.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204000896,0.0572,87690.0,87674.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204001093,0.011419,87693.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204001297,0.06163276,87694.0,87679.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1767204001499,0.04540929,87694.0,87685.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1767204001697,0.011418,87700.0,87689.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1767204001998,0.011418,87700.0,87690.0,0.12742281]
["bitfinex-derivatives","BTCF0:USTF0",1767204002394,0.011418,87700.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204002395,0.026788,87697.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204002702,0.01537,87695.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204003492,0.011418,87698.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204003493,0.026788,87698.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204003989,0.01537,87698.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204004195,0.01537,87692.0,87682.0,0.041036]
["bitfinex-derivatives","BTCF0:USTF0",1767204004400,0.01537,87692.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204004803,0.01537,87691.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767204004996,0.01537,87691.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204005200,0.17834,87689.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204005503,0.01537,87685.0,87671.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204005800,0.02679,87685.0,87671.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204006005,0.02679,87685.0,87671.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1767204006403,0.01142,87684.0,87672.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767204006604,0.01142,87682.0,87671.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204006902,0.01537,87683.0,87671.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204007103,0.068619,87691.0,87674.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1767204007303,0.068619,87691.0,87680.0,0.12742281]
["bitfinex-derivatives","BTCF0:USTF0",1767204007509,0.0572,87691.0,87680.0,0.12742281]
["bitfinex-derivatives","BTCF0:USTF0",1767204007804,0.0572,87691.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204008104,0.01159009,87694.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204008600,0.0572,87693.0,87681.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204008800,0.0572,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204009108,0.0572,87698.0,87686.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1767204011007,0.0572,87698.0,87686.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1767204011305,0.011418,87695.0,87683.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1767204011607,0.14279281,87700.0,87683.0,0.02702109]
["bitfinex-derivatives","BTCF0:USTF0",1767204011807,0.01537,87700.0,87683.0,0.02702109]
["bitfinex-derivatives","BTCF0:USTF0",1767204012310,0.011418,87699.0,87683.0,0.02702109]
["bitfinex-derivatives","BTCF0:USTF0",1767204012507,0.011418,87697.0,87683.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1767204013211,0.011418,87697.0,87683.0,0.02702109]
["bitfinex-derivatives","BTCF0:USTF0",1767204013405,0.011418,87697.0,87683.0,0.17928109]
["bitfinex-derivatives","BTCF0:USTF0",1767204013711,0.011418,87700.0,87685.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1767204014013,0.011418,87700.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204014703,0.011418,87698.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204014906,0.00017109,87701.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204014907,0.011418,87696.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204015712,0.01537,87699.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204016013,0.011419,87694.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204016202,0.011419,87693.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204016407,0.16297,87696.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204016707,0.011419,87694.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204017617,0.011419,87693.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204018616,0.011419,87693.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204018617,0.026788,87698.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204018808,0.011419,87689.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204019007,0.011419,87689.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204019008,0.011419,87689.0,87683.0,0.05737109]
["bitfinex-derivatives","BTCF0:USTF0",1767204019215,0.011419,87691.0,87683.0,0.05737109]
["bitfinex-derivatives","BTCF0:USTF0",1767204019808,0.011418,87698.0,87683.0,0.05737109]
["bitfinex-derivatives","BTCF0:USTF0",1767204020011,0.011419,87688.0,87683.0,0.05737109]
["bitfinex-derivatives","BTCF0:USTF0",1767204020209,0.01621,87692.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204020406,0.01621,87692.0,87673.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767204020610,0.01621,87692.0,87674.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1767204020812,0.01621,87690.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204021014,0.01621,87690.0,87675.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204021312,0.01142,87683.0,87675.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204021512,0.01142,87681.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204021718,0.01142,87682.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204021915,0.01621,87688.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204022725,0.01142,87681.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204022927,0.011421,87679.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204023725,0.011421,87679.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204023931,0.01621,87686.0,87673.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767204025213,0.01142,87683.0,87673.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767204025616,0.01621,87686.0,87673.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767204025823,0.01621,87686.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204026821,0.01142,87684.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204027015,0.01621,87686.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204027223,0.15067,87688.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204028329,0.01142,87685.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204029034,0.01142,87683.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204029537,0.15067,87688.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204029743,0.01621,87687.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204031342,0.01621,87684.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204031541,0.01142,87682.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204032643,0.01142,87684.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204033746,0.01142,87682.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204034443,0.01142,87684.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204034643,0.01142,87682.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204035036,0.01142,87681.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204035245,0.01142,87683.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204035439,0.01142,87682.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204035635,0.0572,87686.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204035942,0.011421,87679.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204036343,0.20787,87686.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204036344,0.01621,87678.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204036541,0.01621,87677.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767204036842,0.011422,87668.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204037049,0.011422,87668.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204037236,0.01621,87671.0,87657.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767204037237,0.011422,87666.0,87657.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767204037440,0.011422,87669.0,87657.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767204037638,0.011422,87667.0,87655.0,0.05737109]
["bitfinex-derivatives","BTCF0:USTF0",1767204038049,0.01621,87666.0,87655.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204038340,0.068622,87670.0,87650.0,0.05344678]
["bitfinex-derivatives","BTCF0:USTF0",1767204038341,0.01621,87662.0,87650.0,0.05344678]
["bitfinex-derivatives","BTCF0:USTF0",1767204038543,0.01621,87660.0,87650.0,0.05344678]
["bitfinex-derivatives","BTCF0:USTF0",1767204038846,0.027633,87657.0,87642.0,0.108505]
["bitfinex-derivatives","BTCF0:USTF0",1767204039038,0.027633,87657.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767204039238,0.011424,87655.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767204039642,0.027634,87655.0,87641.0,0.01159609]
["bitfinex-derivatives","BTCF0:USTF0",1767204039840,0.01621,87655.0,87641.0,0.01159609]
["bitfinex-derivatives","BTCF0:USTF0",1767204040644,0.0572,87654.0,87641.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204040851,0.011424,87651.0,87641.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204041045,0.027634,87651.0,87641.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204041646,0.0572,87654.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204041647,0.01621,87647.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204041847,0.0572,87646.0,87631.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767204042044,0.0572,87646.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204042754,0.0572,87646.0,87633.0,0.17754534]
["bitfinex-derivatives","BTCF0:USTF0",1767204042755,0.01633671,87645.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204042948,0.00012671,87645.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204043850,0.00012671,87645.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204045647,0.00012671,87645.0,87633.0,0.18897134]
["bitfinex-derivatives","BTCF0:USTF0",1767204045945,0.00012671,87645.0,87633.0,0.17754534]
["bitfinex-derivatives","BTCF0:USTF0",1767204046452,0.01155171,87645.0,87633.0,0.17754534]
["bitfinex-derivatives","BTCF0:USTF0",1767204046645,0.01633671,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204047040,0.00012671,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204047250,0.00012671,87645.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204047839,0.00012671,87645.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204048246,0.00012671,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204048655,0.00012671,87645.0,87632.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767204049247,0.00012671,87645.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204049858,0.00012671,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204050059,0.01155171,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204050254,0.0572,87644.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204050459,0.0572,87643.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204050655,0.00012671,87645.0,87632.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1767204050656,0.00012671,87645.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204050958,0.0572,87644.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204051157,0.0572,87644.0,87633.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204051158,0.0572,87644.0,87634.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204051460,0.0572,87644.0,87634.0,0.19408534]
["bitfinex-derivatives","BTCF0:USTF0",1767204052354,0.0572,87644.0,87634.0,0.17754534]
["bitfinex-derivatives","BTCF0:USTF0",1767204053265,0.068625,87644.0,87634.0,0.17754534]
["bitfinex-derivatives","BTCF0:USTF0",1767204053758,0.068625,87644.0,87622.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204053759,0.011426,87635.0,87622.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204053956,0.0572,87636.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204054160,0.0572,87636.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204054560,0.0572,87636.0,87625.0,0.027967]
["bitfinex-derivatives","BTCF0:USTF0",1767204057068,0.0572,87636.0,87625.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204057360,0.0572,87636.0,87623.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204059469,0.0572,87636.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204059769,0.0572,87636.0,87623.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204060264,0.0572,87636.0,87619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204060861,0.0572,87636.0,87619.0,0.027968]
["bitfinex-derivatives","BTCF0:USTF0",1767204061266,0.011426,87634.0,87619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204065572,0.011427,87632.0,87619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204065877,0.0572,87636.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204065878,0.01582,87634.0,87618.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1767204066073,0.01582,87634.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204066578,0.01582,87634.0,87615.0,0.027969]
["bitfinex-derivatives","BTCF0:USTF0",1767204066579,0.01582,87628.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767204066771,0.00012825,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767204066976,0.01594825,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767204067179,0.00012825,87627.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767204067371,0.00012825,87627.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767204068776,0.00012825,87627.0,87612.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204068984,0.06411356,87645.0,87626.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204069177,0.15432,87638.0,87628.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204069367,0.0572,87637.0,87628.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204069571,0.15432,87637.0,87628.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204069772,0.15432,87637.0,87627.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204069973,0.15432,87637.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204070801,0.01159709,87639.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204071007,0.0572,87636.0,87624.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204071202,0.0572,87636.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204071203,0.011426,87635.0,87621.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204071405,0.011427,87631.0,87621.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204072106,0.011426,87633.0,87621.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204073395,0.011427,87631.0,87621.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204073606,0.07302,87636.0,87618.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204074399,0.0572,87636.0,87624.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204074603,0.0572,87636.0,87627.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204074800,0.068626,87636.0,87626.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204075002,0.0572,87636.0,87626.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767204075605,0.0572,87636.0,87626.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204076309,0.011426,87635.0,87626.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204076508,0.0572,87636.0,87626.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1767204077112,0.00017109,87639.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204077310,0.15432,87638.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204077711,0.15432,87638.0,87626.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1767204078007,0.00017109,87639.0,87626.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1767204078203,0.15432,87638.0,87626.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1767204078710,0.15432,87637.0,87626.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1767204078913,0.00017109,87639.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204079311,0.15432,87638.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204080006,0.0572,87638.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204080208,0.00017109,87639.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204080512,0.15432,87638.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204081416,0.165746,87638.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204081710,0.165746,87638.0,87623.0,0.027968]
["bitfinex-derivatives","BTCF0:USTF0",1767204081912,0.011426,87638.0,87623.0,0.027968]
["bitfinex-derivatives","BTCF0:USTF0",1767204082115,0.011426,87638.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204082314,0.15436,87637.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204082615,0.05724,87636.0,87625.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204083216,0.068666,87636.0,87625.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204084017,0.068666,87636.0,87623.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767204084405,0.068666,87636.0,87622.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204084406,0.05724,87636.0,87630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204084602,0.05724,87639.0,87630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204084805,0.05724,87639.0,87631.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204085005,0.05724,87641.0,87631.0,0.026837]
["bitfinex-derivatives","BTCF0:USTF0",1767204085618,0.011426,87640.0,87631.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204085802,0.06174543,87645.0,87630.0,0.2811111]
["bitfinex-derivatives","BTCF0:USTF0",1767204085803,0.05724,87641.0,87630.0,0.2811111]
["bitfinex-derivatives","BTCF0:USTF0",1767204086118,0.04574321,87641.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767204086617,0.05724,87641.0,87630.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204086819,0.05724,87641.0,87630.0,0.2811111]
["bitfinex-derivatives","BTCF0:USTF0",1767204087919,0.05724,87641.0,87630.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1767204088105,0.011425,87643.0,87630.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1767204088309,0.05724,87641.0,87630.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1767204089212,0.011425,87643.0,87630.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1767204089411,0.05724,87641.0,87630.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1767204089609,0.05724,87641.0,87628.0,0.026837]
["bitfinex-derivatives","BTCF0:USTF0",1767204090019,0.011425,87642.0,87628.0,0.026837]
["bitfinex-derivatives","BTCF0:USTF0",1767204091321,0.00017119,87645.0,87631.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204091522,0.00017119,87645.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204092222,0.00017119,87645.0,87635.0,0.026836]
["bitfinex-derivatives","BTCF0:USTF0",1767204092423,0.00017119,87645.0,87636.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204092610,0.00017119,87645.0,87635.0,0.164946]
["bitfinex-derivatives","BTCF0:USTF0",1767204093013,1.19e-06,87645.0,87637.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204093218,1.19e-06,87645.0,87638.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204093816,0.011424,87652.0,87641.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1767204094019,0.0572,87653.0,87642.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204094424,0.11877424,87653.0,87642.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204095019,0.11877424,87653.0,87642.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204095220,0.0572,87653.0,87643.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204095524,0.068624,87653.0,87643.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204096417,0.0572,87653.0,87643.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204098022,0.06174543,87656.0,87643.0,0.026835]
["bitfinex-derivatives","BTCF0:USTF0",1767204098328,0.00017119,87656.0,87645.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204099630,0.00017119,87656.0,87646.0,0.1275911]
["bitfinex-derivatives","BTCF0:USTF0",1767204100526,0.00017119,87656.0,87641.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204100725,0.011425,87647.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204100927,0.011425,87645.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204101829,0.011425,87648.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204102029,0.011425,87647.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204102420,0.011424,87649.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204102621,0.174274,87651.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204102820,0.011424,87651.0,87637.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204103020,0.0572,87652.0,87640.0,0.1275911]
["bitfinex-derivatives","BTCF0:USTF0",1767204103430,0.0572,87652.0,87637.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204103623,0.011424,87651.0,87637.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204103825,0.011424,87649.0,87637.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204104134,0.01661,87651.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204104333,0.01661,87650.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204106337,0.011425,87645.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204106634,0.011425,87643.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204106836,0.17946,87649.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204107036,0.01661,87648.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204107334,0.011425,87642.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204108435,0.011425,87644.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204108628,0.011425,87641.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204108935,0.011425,87641.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204109125,0.011425,87643.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204109735,0.011425,87641.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204110131,0.011425,87641.0,87625.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767204110132,0.011426,87640.0,87588.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767204110333,0.01599,87636.0,87624.0,0.21131553]
["bitfinex-derivatives","BTCF0:USTF0",1767204110535,0.011427,87630.0,87621.0,0.04177062]
["bitfinex-derivatives","BTCF0:USTF0",1767204110830,0.16656,87634.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204111237,0.18255,87634.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204111436,0.011427,87631.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204112846,0.00017119,87636.0,87621.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204113140,0.011426,87635.0,87621.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204113538,0.01159719,87636.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204113935,0.00017119,87636.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767204114135,0.00017119,87636.0,87625.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1767204114435,0.09712,87651.0,87635.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204114640,0.011424,87650.0,87638.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204114943,0.011424,87650.0,87637.0,0.177066]
["bitfinex-derivatives","BTCF0:USTF0",1767204115143,0.05724,87649.0,87637.0,0.177066]
["bitfinex-derivatives","BTCF0:USTF0",1767204116038,0.05724,87649.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767204117742,0.05724,87649.0,87643.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204118734,0.05724,87651.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204118934,0.00017119,87652.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204119233,0.05724,87656.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204119438,0.068663,87656.0,87642.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204119639,0.084654,87656.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204120939,0.027414,87654.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204121139,0.01599,87654.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204121735,0.05724,87656.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204121939,0.07323,87656.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204122140,0.027414,87655.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204122848,0.01599,87655.0,87637.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204123142,0.05724,87656.0,87641.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204123333,0.05724,87656.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204123644,0.05724,87656.0,87640.0,0.2932311]
["bitfinex-derivatives","BTCF0:USTF0",1767204123839,0.05724,87656.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204124247,0.05724,87656.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204124748,0.05724,87656.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204125748,0.0572,87655.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204125939,0.16656,87664.0,87653.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204125940,0.0572,87664.0,87653.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204126141,0.0572,87664.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204126342,0.01165274,87667.0,87658.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204126543,0.05724,87669.0,87659.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204126945,0.05724,87669.0,87658.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1767204127352,0.05724,87669.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767204127651,0.05724,87669.0,87658.0,0.177063]
["bitfinex-derivatives","BTCF0:USTF0",1767204128046,0.07323,87669.0,87655.0,0.06883419]
["bitfinex-derivatives","BTCF0:USTF0",1767204128247,0.16656,87658.0,87655.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204128448,0.16656,87658.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204128449,0.011423,87657.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204128847,0.16656,87658.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204129054,0.01599,87662.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767204129248,0.05724,87669.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204129249,0.01599,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204129552,0.011422,87667.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204130343,0.05724,87669.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204130544,0.011422,87666.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204130952,0.011422,87664.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204131143,0.2238,87669.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204131144,0.068662,87669.0,87652.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204131443,0.011422,87667.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204131943,0.011422,87667.0,87654.0,0.027844]
["bitfinex-derivatives","BTCF0:USTF0",1767204132655,0.011422,87665.0,87654.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767204132952,0.011422,87667.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204133353,0.05724,87669.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204133650,0.011422,87668.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204136346,0.011422,87666.0,87652.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1767204136648,0.011422,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204136956,0.05724,87669.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767204137748,0.027412,87668.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204137948,0.011422,87665.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204138553,0.011422,87667.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204138952,0.01599,87665.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204139155,0.011422,87664.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204139858,0.011422,87664.0,87652.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1767204140559,0.18237,87666.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204140762,0.01581,87665.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204141147,0.011422,87664.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204142348,0.18237,87666.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204142558,0.011423,87661.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204142960,0.011423,87663.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204143349,0.193792,87666.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204143550,0.193792,87666.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204144156,0.18237,87666.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204144758,0.011423,87662.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204145247,0.011423,87661.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204145759,0.011423,87663.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204145952,0.011423,87661.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204146859,0.011423,87664.0,87653.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767204147159,0.011423,87663.0,87652.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767204147853,0.011423,87661.0,87652.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767204148356,0.011423,87663.0,87652.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767204149060,0.05724,87669.0,87652.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767204149256,0.068662,87669.0,87657.0,0.027363]
["bitfinex-derivatives","BTCF0:USTF0",1767204149565,0.068662,87669.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767204150060,0.011422,87666.0,87654.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204150863,0.011422,87666.0,87654.0,0.027364]
["bitfinex-derivatives","BTCF0:USTF0",1767204152264,0.068622,87668.0,87655.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204152465,0.00017119,87673.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767204152765,0.00017119,87673.0,87663.0,0.027362]
["bitfinex-derivatives","BTCF0:USTF0",1767204153061,0.00017119,87673.0,87664.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204153760,0.00017119,87673.0,87665.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204153957,0.0572,87676.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204154160,0.011421,87677.0,87666.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204154354,0.0572,87677.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204154553,0.1085,87680.0,87667.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204154554,0.09708,87680.0,87667.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204154753,0.09708,87680.0,87669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204154953,0.1085,87680.0,87669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204155161,0.01142,87680.0,87669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204155857,0.00017109,87683.0,87669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204157464,0.00017109,87683.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767204158064,0.01142,87681.0,87669.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204158267,0.00017109,87683.0,87673.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204158463,0.01581,87694.0,87633.0,0.15643118]
["bitfinex-derivatives","BTCF0:USTF0",1767204158464,0.06157424,87694.0,87679.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767204158654,0.09708,87699.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204158854,0.0572,87701.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204159062,0.011419,87694.0,87685.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767204159271,0.011419,87692.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204159864,0.01159009,87695.0,87680.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1767204160066,0.011419,87693.0,87680.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1767204160370,0.011419,87691.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204160566,0.17286109,87695.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204160866,0.011419,87689.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204161071,0.011419,87692.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204161567,0.011419,87692.0,87683.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1767204161770,0.011419,87692.0,87684.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1767204162068,0.011419,87692.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204162069,0.00017109,87695.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204162271,0.011419,87694.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204162463,0.011419,87692.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204162864,0.01158909,87695.0,87686.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767204163463,0.0572,87703.0,87689.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1767204163657,0.0572,87703.0,87685.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1767204163964,0.01581,87697.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204164167,0.01581,87696.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204164372,0.011419,87691.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204164671,0.011419,87689.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204164873,0.011419,87687.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204165367,0.0572,87703.0,87684.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767204165673,0.0572,87703.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204165674,0.011418,87702.0,87690.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767204165866,0.011418,87702.0,87689.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1767204166072,0.0572,87703.0,87689.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204166271,0.011418,87700.0,87689.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204166870,0.011418,87698.0,87689.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204168270,0.07301,87703.0,87683.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767204168467,0.011419,87692.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204168672,0.15688,87701.0,87677.0,0.00843109]
["bitfinex-derivatives","BTCF0:USTF0",1767204168870,0.01581,87691.0,87677.0,0.09725109]
["bitfinex-derivatives","BTCF0:USTF0",1767204169065,0.01142,87686.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204169575,0.011419,87689.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204170571,0.01526,87695.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204170875,0.011418,87695.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204171074,0.068618,87695.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204171274,0.011418,87695.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204171473,0.0572,87698.0,87690.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767204171667,0.09708,87701.0,87690.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767204171863,0.011418,87699.0,87690.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1767204172068,0.011418,87699.0,87689.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767204172264,0.011418,87697.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204173075,0.011418,87695.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204173467,0.09708,87701.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204173975,0.11234,87701.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204174172,0.011419,87692.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204174473,0.011419,87695.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204175176,0.011419,87693.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204175575,0.01526,87700.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204175771,0.09708,87701.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204175772,0.011419,87688.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204175979,0.01526,87692.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176169,0.01142,87685.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176370,0.15597,87693.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176371,0.011419,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176571,0.011419,87688.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176772,0.01142,87686.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204176972,0.011418,87697.0,87678.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1767204177275,0.011419,87691.0,87678.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1767204177580,0.011419,87690.0,87678.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1767204177968,0.011418,87696.0,87678.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1767204178175,0.011419,87691.0,87678.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1767204178372,0.011419,87692.0,87679.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1767204178569,0.011419,87692.0,87680.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204178776,0.011418,87697.0,87683.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1767204178981,0.011418,87695.0,87685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204179378,0.011419,87693.0,87685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204179781,0.06157424,87714.0,87694.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204179974,0.011417,87705.0,87694.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204180282,0.0572,87711.0,87694.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767204180879,0.011417,87707.0,87694.0,0.026459]
["bitfinex-derivatives","BTCF0:USTF0",1767204181086,0.0572,87711.0,87697.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1767204181293,0.15861424,87720.0,87699.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1767204181478,0.011416,87714.0,87701.0,0.024358]
["bitfinex-derivatives","BTCF0:USTF0",1767204181878,0.011416,87714.0,87701.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1767204182088,0.011416,87714.0,87701.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767204182586,0.0572,87718.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204183180,0.05596809,87712.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204183380,0.05596809,87712.0,87701.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1767204183775,0.04455209,87712.0,87701.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1767204184175,0.011416,87711.0,87700.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1767204184889,0.11881424,87721.0,87704.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1767204185090,0.011415,87718.0,87703.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767204185292,0.05724,87721.0,87703.0,0.172687]
["bitfinex-derivatives","BTCF0:USTF0",1767204185683,0.011416,87717.0,87703.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767204186076,0.011416,87713.0,87703.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767204186480,0.05724,87721.0,87700.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1767204186481,0.011415,87720.0,87700.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1767204186790,0.182645,87720.0,87700.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1767204187887,0.17123,87720.0,87700.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1767204188088,0.011418,87701.0,87696.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767204188285,0.01526,87709.0,87688.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1767204188484,0.011418,87702.0,87689.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1767204188685,0.011418,87702.0,87690.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1767204188888,0.17123,87706.0,87689.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204189082,0.011418,87701.0,87689.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204190492,0.00017109,87704.0,87689.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204192292,0.00017109,87704.0,87677.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1767204192293,0.011419,87688.0,87677.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1767204192492,0.011419,87688.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204193196,0.01526,87697.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204193386,0.011418,87696.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204193586,0.01142,87684.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204194694,0.01142,87686.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204195898,0.01142,87684.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204196301,0.01142,87687.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204196595,0.011418,87696.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204196805,0.011418,87695.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204198301,0.01142,87684.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204198687,0.01142,87686.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204199601,0.011419,87688.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204201003,0.011419,87690.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204201595,0.17276,87696.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204201596,0.01679,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204201897,0.15597,87696.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204202300,0.011418,87699.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204202498,0.011418,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204202799,0.0572,87701.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204202992,0.09704,87702.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204202993,0.011418,87702.0,87690.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204203193,0.011418,87702.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204203394,0.011418,87700.0,87687.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1767204203905,0.00017109,87704.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204204107,0.00017109,87704.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204204404,0.068617,87708.0,87694.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204204604,0.011417,87705.0,87694.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767204205103,0.011417,87705.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204206307,0.011417,87705.0,87694.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204207305,0.05737109,87708.0,87694.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204207306,0.00017109,87708.0,87697.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1767204207511,0.011416,87713.0,87698.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204207806,0.068616,87716.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767204208002,0.068615,87718.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767204208202,0.0572,87718.0,87708.0,0.13881076]
["bitfinex-derivatives","BTCF0:USTF0",1767204208403,0.0572,87718.0,87705.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1767204208707,0.011415,87723.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204209005,0.068614,87727.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204209211,0.011414,87727.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204209509,0.0572,87729.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204209707,0.068614,87729.0,87711.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1767204209902,0.011414,87727.0,87719.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204210205,0.011414,87728.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204210409,0.07399,87729.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204210606,0.07399,87729.0,87708.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767204210607,0.01679,87724.0,87712.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204210802,0.17598,87722.0,87704.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767204210997,0.17598,87722.0,87705.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204211214,0.011416,87717.0,87705.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204211510,0.011415,87720.0,87705.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204211711,0.011415,87718.0,87705.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204213119,0.01679,87726.0,87706.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204213300,0.17598,87726.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767204213914,0.011415,87721.0,87707.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767204214612,0.011414,87730.0,87710.0,0.14496376]
["bitfinex-derivatives","BTCF0:USTF0",1767204214810,0.0572,87725.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204215011,0.011415,87721.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204215210,0.01679,87724.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204215412,0.011416,87717.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204215605,0.011415,87718.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204216307,0.187395,87724.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204216509,0.09704,87729.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204216713,0.09704,87729.0,87714.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204216907,0.09704,87729.0,87712.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1767204217311,0.011415,87724.0,87712.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1767204218512,0.011415,87724.0,87713.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204218813,0.011414,87727.0,87713.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204219017,0.108454,87729.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204219221,0.011415,87724.0,87713.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204220110,0.011414,87727.0,87713.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1767204220314,0.29347696,87738.0,87722.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1767204220616,0.17598,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204220816,0.17598,87730.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204221026,0.011415,87723.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204221520,0.17598,87730.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204221720,0.011414,87730.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204222818,0.011414,87728.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204224911,0.01679,87737.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204225119,0.011414,87729.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204225519,0.011414,87728.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204225817,0.011414,87726.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204226614,0.01679,87733.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204227712,0.011415,87725.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204228420,0.011414,87728.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204229107,0.011414,87727.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204232712,0.01745,87729.0,87711.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767204232923,0.011415,87721.0,87712.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204233226,0.011415,87720.0,87712.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204233415,0.011415,87722.0,87712.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204233923,0.011415,87724.0,87712.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204234318,0.011414,87726.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204234518,0.011414,87726.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204235521,0.14484376,87730.0,87712.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1767204235718,0.011415,87724.0,87712.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1767204237524,0.011414,87728.0,87719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767204237724,0.011414,87726.0,87720.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204238324,0.011414,87726.0,87716.0,0.13109376]
["bitfinex-derivatives","BTCF0:USTF0",1767204238524,0.06157424,87736.0,87720.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204238830,0.011414,87732.0,87723.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1767204239028,0.011414,87732.0,87722.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204239527,0.011414,87732.0,87720.0,0.12943376]
["bitfinex-derivatives","BTCF0:USTF0",1767204239721,0.011414,87731.0,87720.0,0.12943376]
["bitfinex-derivatives","BTCF0:USTF0",1767204240818,0.0572,87735.0,87720.0,0.12943376]
["bitfinex-derivatives","BTCF0:USTF0",1767204241829,0.011414,87728.0,87720.0,0.12943376]
["bitfinex-derivatives","BTCF0:USTF0",1767204242029,0.011414,87731.0,87724.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1767204242328,0.011413,87735.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204242722,0.011413,87734.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204242922,0.0572,87737.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204243128,0.0572,87737.0,87722.0,0.22349599]
["bitfinex-derivatives","BTCF0:USTF0",1767204243328,0.011413,87734.0,87722.0,0.21208099]
["bitfinex-derivatives","BTCF0:USTF0",1767204243529,0.011414,87732.0,87722.0,0.21208099]
["bitfinex-derivatives","BTCF0:USTF0",1767204243925,0.06157424,87741.0,87723.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204244127,0.0572,87740.0,87730.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204244531,0.0572,87740.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204244732,0.011414,87731.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204244932,0.0572,87740.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204245132,0.011413,87734.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204246529,0.0572,87740.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204247341,0.011413,87734.0,87727.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204248422,0.0572,87740.0,87728.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1767204248629,0.0572,87740.0,87732.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204248822,0.097,87742.0,87732.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767204249536,0.097,87742.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204250327,0.011413,87735.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204250537,0.097,87742.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204250727,0.011413,87734.0,87730.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204250923,0.011413,87737.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204251128,0.0572,87743.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204251430,0.068612,87743.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767204251632,0.011412,87744.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204251935,0.011412,87746.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204252129,0.011412,87742.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204252525,0.011413,87740.0,87730.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1767204252725,0.011413,87738.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204253331,0.17266,87747.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204253540,0.011413,87740.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204253740,0.011413,87738.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204253949,0.011413,87741.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204254134,0.011413,87739.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204254647,0.17266,87747.0,87730.0,0.22439376]
["bitfinex-derivatives","BTCF0:USTF0",1767204254648,0.011412,87741.0,87730.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767204255144,0.15521,87747.0,87730.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767204255145,0.011412,87743.0,87730.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767204256450,0.011413,87741.0,87730.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767204256652,0.011413,87741.0,87729.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204256949,0.011413,87741.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204257145,0.011413,87741.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204257351,0.011413,87739.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204257552,0.011413,87738.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204257748,0.011413,87738.0,87728.0,0.19213376]
["bitfinex-derivatives","BTCF0:USTF0",1767204258354,0.011413,87738.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204258742,0.011413,87738.0,87728.0,0.18459376]
["bitfinex-derivatives","BTCF0:USTF0",1767204260153,0.011413,87739.0,87728.0,0.18459376]
["bitfinex-derivatives","BTCF0:USTF0",1767204261247,0.011413,87738.0,87728.0,0.18459376]
["bitfinex-derivatives","BTCF0:USTF0",1767204261847,0.011413,87738.0,87728.0,0.18659376]
["bitfinex-derivatives","BTCF0:USTF0",1767204263052,0.17588,87747.0,87728.0,0.18659376]
["bitfinex-derivatives","BTCF0:USTF0",1767204263757,0.011413,87740.0,87728.0,0.18659376]
["bitfinex-derivatives","BTCF0:USTF0",1767204263951,0.011413,87740.0,87730.0,0.12739376]
["bitfinex-derivatives","BTCF0:USTF0",1767204264148,0.011413,87740.0,87728.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1767204267358,0.011413,87740.0,87728.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1767204267653,0.02067,87751.0,87729.0,0.143184]
["bitfinex-derivatives","BTCF0:USTF0",1767204267857,0.011412,87744.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204268849,0.011412,87743.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204269255,0.02067,87751.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204269451,0.011413,87739.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204270152,0.011411,87749.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204270153,0.011413,87741.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204270555,0.011412,87743.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204271751,0.011413,87740.0,87731.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1767204271953,0.011413,87740.0,87731.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1767204272460,0.011411,87749.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204272958,0.011412,87743.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204273361,0.011412,87744.0,87732.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1767204273554,0.011411,87750.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204274460,0.011412,87741.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204274866,0.011412,87743.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204275366,0.011412,87741.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204276157,0.011413,87740.0,87732.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767204276362,0.06157424,87748.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204276363,0.011413,87737.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204276567,0.011413,87734.0,87726.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767204276763,0.18096,87737.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204276966,0.011413,87739.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204276967,0.02067,87735.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204277167,0.16029,87736.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204277168,0.16029,87736.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204277571,0.16029,87741.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204277761,0.05716,87740.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204278268,0.011413,87735.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204280266,0.05716,87740.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204280566,0.011413,87735.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204281364,0.05716,87740.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204281365,0.011413,87737.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204281566,0.011413,87738.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204282066,0.05716,87740.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767204282374,0.05716,87740.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204282670,0.18096,87745.0,87724.0,0.02292103]
["bitfinex-derivatives","BTCF0:USTF0",1767204282872,0.011413,87738.0,87724.0,0.03433603]
["bitfinex-derivatives","BTCF0:USTF0",1767204283070,0.16029,87745.0,87724.0,0.03433603]
["bitfinex-derivatives","BTCF0:USTF0",1767204283071,0.24253424,87751.0,87729.0,0.134534]
["bitfinex-derivatives","BTCF0:USTF0",1767204283263,0.011412,87748.0,87734.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767204284473,0.011412,87746.0,87734.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767204285567,0.011411,87749.0,87734.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767204285968,0.02067,87739.0,87714.0,0.06128735]
["bitfinex-derivatives","BTCF0:USTF0",1767204286169,0.02067,87739.0,87700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1767204286170,0.16029,87718.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204286569,0.011416,87715.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204286768,0.011417,87710.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204287172,0.00017066,87715.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204287367,0.011416,87714.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204287573,0.011416,87712.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204287772,0.011416,87712.0,87702.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1767204290465,0.00017066,87715.0,87702.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1767204290668,6.6e-07,87715.0,87705.0,0.145177]
["bitfinex-derivatives","BTCF0:USTF0",1767204290868,0.02382,87720.0,87710.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204291079,0.01291,87720.0,87710.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204291579,0.05716,87725.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204291765,0.05716,87725.0,87712.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1767204292479,0.011415,87725.0,87712.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1767204292878,0.011415,87725.0,87713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767204293680,0.05716,87726.0,87713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767204294178,0.05716,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204294377,0.011415,87719.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204294681,0.011415,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204296379,0.011415,87720.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204297077,0.05716,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204297280,0.011415,87719.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204297882,0.011415,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204298179,0.011415,87723.0,87713.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1767204299076,0.05716,87727.0,87713.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1767204299284,0.011414,87726.0,87715.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1767204299585,0.15444,87733.0,87715.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1767204299785,0.011414,87727.0,87715.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1767204300083,0.05716,87734.0,87723.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1767204300283,0.011414,87731.0,87723.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1767204300576,0.011414,87731.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204301282,0.011414,87731.0,87720.0,0.01158099]
["bitfinex-derivatives","BTCF0:USTF0",1767204302077,0.011415,87725.0,87720.0,0.05716099]
["bitfinex-derivatives","BTCF0:USTF0",1767204302273,0.011415,87724.0,87720.0,0.05716099]
["bitfinex-derivatives","BTCF0:USTF0",1767204302477,0.011415,87721.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204303074,0.011414,87732.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204303388,0.011415,87722.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204303887,0.011415,87724.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204305579,0.011415,87723.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204308590,0.15444,87731.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204308787,0.17078,87731.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204309084,0.17078,87731.0,87717.0,0.05716099]
["bitfinex-derivatives","BTCF0:USTF0",1767204309284,0.011415,87721.0,87717.0,0.05716099]
["bitfinex-derivatives","BTCF0:USTF0",1767204309881,0.011415,87720.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204310277,0.17078,87731.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204310478,0.15444,87731.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204311485,0.011414,87726.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204311891,0.05716,87734.0,87717.0,0.01629099]
["bitfinex-derivatives","BTCF0:USTF0",1767204312185,0.05716,87734.0,87718.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204312482,0.011413,87733.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767204312678,0.2116,87734.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204312880,0.15444,87734.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204313079,0.17078,87734.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204314087,0.011414,87731.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204314784,0.011415,87725.0,87717.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204314976,0.15444,87718.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204315179,0.15444,87718.0,87709.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204315380,0.011416,87714.0,87709.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204315784,0.165856,87714.0,87709.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204315975,0.15444,87714.0,87706.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767204316176,0.15444,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204316380,0.15444,87704.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204316585,0.15444,87704.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204317080,0.15444,87704.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204317280,0.011417,87703.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204317879,0.15444,87704.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204318986,0.19155,87698.0,87688.0,0.09717099]
["bitfinex-derivatives","BTCF0:USTF0",1767204319192,0.16324,87697.0,87688.0,0.09717099]
["bitfinex-derivatives","BTCF0:USTF0",1767204319782,0.16528,87693.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204324093,0.16528,87693.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204325297,0.16528,87693.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204325595,0.16545099,87698.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204327086,0.16545099,87698.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204327288,0.0572,87697.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204327994,0.0572,87697.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204328199,0.0572,87697.0,87685.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767204330094,0.0572,87697.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204331096,0.05737099,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204331488,0.00017099,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204331898,0.05737099,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204333200,0.05737099,87698.0,87683.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767204333599,0.011417,87704.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204333800,0.068617,87703.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204333997,0.011418,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204334495,0.176698,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204334798,0.16528,87701.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204335699,0.16528,87701.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204340000,0.16528,87701.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204340201,0.16528,87701.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204340394,0.16528,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204340599,0.16528,87701.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204342707,0.16528,87701.0,87685.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767204342899,0.06402662,87716.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204343098,0.165657,87709.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204343506,0.165657,87709.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204343910,0.0572,87708.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204344101,0.15424,87708.0,87690.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204344302,0.011418,87702.0,87690.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204344701,0.011418,87702.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204345104,0.16528,87701.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204345312,0.011418,87700.0,87683.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1767204345610,0.20217,87701.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204346111,0.20217,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204347407,0.011418,87700.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204348008,0.011418,87700.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204348206,0.011418,87700.0,87690.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204349006,0.20217,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204349211,0.16528,87701.0,87687.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204349512,0.176698,87701.0,87690.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204349708,0.011418,87699.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204349902,0.20412,87698.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204350111,0.215539,87692.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204350305,0.162189,87692.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204350814,0.011419,87692.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204351613,0.011419,87690.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204352404,0.20412,87697.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204352405,0.15077,87687.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204352610,0.15077,87687.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204353909,0.064769,87691.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204354315,0.215539,87691.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204356202,0.00017099,87693.0,87681.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204356407,0.20412,87686.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204356614,0.15077,87686.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204356814,0.064769,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204357318,0.05335,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204357912,0.05335,87689.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204358510,0.15077,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204360204,0.15077,87690.0,87678.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204360608,0.05335,87692.0,87678.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204362019,0.064769,87692.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204362619,0.215539,87692.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204362813,0.15077,87692.0,87680.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204363023,0.00017099,87693.0,87680.0,0.12741915]
["bitfinex-derivatives","BTCF0:USTF0",1767204363912,0.00017099,87693.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204364216,0.00017099,87693.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204367225,0.00017099,87693.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204369727,0.00017099,87693.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204370029,0.0572,87693.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204371224,0.00017099,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204371424,0.0572,87694.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204372222,0.0572,87694.0,87680.0,0.34092915]
["bitfinex-derivatives","BTCF0:USTF0",1767204372430,0.0572,87694.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204372617,0.0572,87694.0,87686.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204376831,0.0572,87695.0,87686.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204383033,0.0572,87695.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204383628,0.0572,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204384334,0.13432,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204386030,0.145738,87695.0,87680.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204386430,0.13432,87695.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204386733,0.13432,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204387229,0.07712,87695.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204387634,0.07712,87695.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204388537,0.07712,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204388727,0.22806099,87698.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204388928,0.07712,87697.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204389434,0.07712,87696.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204391940,0.07712,87696.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204392141,0.07712,87696.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204395540,0.23068,87696.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204395742,0.07712,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204396336,0.07712,87695.0,87684.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204397437,0.07712,87695.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204397936,0.15356,87708.0,87690.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1767204398136,0.15356,87708.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204398335,0.15356,87708.0,87691.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1767204399035,0.15356,87708.0,87694.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204399234,0.23085099,87708.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204399438,0.23085099,87708.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204400841,0.07712,87707.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204401345,0.15373099,87708.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204401738,0.15373099,87708.0,87691.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1767204402043,0.15373099,87708.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767204403852,0.15373099,87708.0,87691.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1767204404148,0.23085099,87708.0,87691.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1767204405145,0.07712,87704.0,87691.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1767204406652,0.011417,87703.0,87691.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1767204407043,0.011417,87703.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204407044,0.15356,87703.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204407240,0.15356,87691.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204407650,0.15356,87691.0,87684.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767204407651,0.07712,87690.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204407850,0.07712,87689.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204408741,0.07712,87689.0,87679.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204409354,0.15356,87690.0,87679.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204410953,0.15356,87690.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204413158,0.15356,87690.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204415355,0.07712,87692.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204415658,0.25938,87695.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204416355,0.0572,87694.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204417356,0.03840701,87695.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204417549,0.0572,87694.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204417753,0.0572,87694.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204418058,0.0572,87694.0,87680.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767204418852,0.0572,87694.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767204419056,0.0572,87694.0,87682.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767204420158,0.0981,87700.0,87682.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204420358,0.14237677,87741.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204420359,0.0572,87699.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204421659,0.0572,87699.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204421860,0.0572,87699.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204422655,0.0572,87702.0,87688.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767204422956,0.0572,87704.0,87694.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204423347,0.0572,87704.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204425254,0.0572,87704.0,87688.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767204425451,0.0572,87704.0,87687.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1767204425856,0.166717,87704.0,87687.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1767204426458,0.166717,87704.0,87687.0,0.29779]
["bitfinex-derivatives","BTCF0:USTF0",1767204426656,0.166717,87704.0,87687.0,0.309209]
["bitfinex-derivatives","BTCF0:USTF0",1767204426854,0.0572,87704.0,87687.0,0.309209]
["bitfinex-derivatives","BTCF0:USTF0",1767204427056,0.0572,87704.0,87688.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767204427256,0.0572,87704.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204428862,0.0981,87703.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204429364,0.21848,87704.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767204429958,0.00017099,87708.0,87691.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1767204431157,0.011417,87707.0,87690.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767204431358,0.109517,87707.0,87690.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767204431660,0.011417,87705.0,87690.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767204431864,0.011417,87705.0,87687.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767204431865,0.0981,87702.0,87687.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1767204432464,0.00017099,87708.0,87691.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204432660,0.00017099,87708.0,87692.0,0.252009]
["bitfinex-derivatives","BTCF0:USTF0",1767204432860,0.00017099,87708.0,87693.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204433060,0.34434674,87739.0,87697.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204433061,0.0981,87715.0,87697.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204433261,0.16128,87727.0,87708.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1767204433461,0.172694,87727.0,87709.0,0.29779]
["bitfinex-derivatives","BTCF0:USTF0",1767204433759,0.270794,87727.0,87709.0,0.29779]
["bitfinex-derivatives","BTCF0:USTF0",1767204433958,0.0981,87726.0,87709.0,0.29779]
["bitfinex-derivatives","BTCF0:USTF0",1767204434260,0.011415,87725.0,87709.0,0.29796099]
["bitfinex-derivatives","BTCF0:USTF0",1767204435168,0.09827099,87726.0,87709.0,0.29796099]
["bitfinex-derivatives","BTCF0:USTF0",1767204436660,0.09827099,87726.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204437067,0.00017099,87726.0,87709.0,0.29796099]
["bitfinex-derivatives","BTCF0:USTF0",1767204437661,0.10968499,87726.0,87709.0,0.29796099]
["bitfinex-derivatives","BTCF0:USTF0",1767204437967,0.10968499,87726.0,87709.0,0.20913099]
["bitfinex-derivatives","BTCF0:USTF0",1767204438474,0.011415,87719.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204438669,0.0981,87718.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204439261,0.011415,87719.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204440470,0.16128,87720.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204440971,0.10898,87721.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204441874,0.011415,87720.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204443373,0.011415,87718.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204443767,0.118525,87718.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204444568,0.10711,87718.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204447973,0.05716,87724.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204448174,0.05716,87724.0,87709.0,0.01158699]
["bitfinex-derivatives","BTCF0:USTF0",1767204448370,0.05716,87724.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204448772,0.05716,87724.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204449075,0.05716,87724.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204449270,0.05716,87724.0,87714.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204449476,0.05716,87724.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204450276,0.05716,87724.0,87714.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204450473,0.05716,87724.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767204450875,0.05716,87724.0,87714.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204450876,4.85e-06,87758.0,87743.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1767204451173,0.26799,87754.0,87744.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204451381,0.10711,87753.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204451673,0.16088,87754.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204451674,0.16088,87754.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767204451978,0.17246099,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204452178,0.16088,87758.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204452373,0.17229,87758.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204452570,0.16088,87758.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204452768,0.01141,87757.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204452970,0.16088,87752.0,87743.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767204453177,0.16088,87752.0,87738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204453776,0.10047,87751.0,87740.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204454282,0.10115,87750.0,87740.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204454870,0.10115,87750.0,87738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767204456576,0.26725,87746.0,87737.0,0.05741099]
["bitfinex-derivatives","BTCF0:USTF0",1767204456783,0.16088,87746.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204457176,0.00411,87748.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204457778,0.16088,87751.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204457974,0.16088,87751.0,87740.0,0.13873906]
["bitfinex-derivatives","BTCF0:USTF0",1767204458169,0.07135,87753.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204458370,0.01411,87752.0,87740.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204458778,0.01706,87749.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204459075,0.01706,87748.0,87737.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1767204459382,0.01706,87748.0,87739.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204459880,0.02074,87781.0,87752.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1767204460078,0.18162,87776.0,87760.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204460279,0.16088,87776.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767204460473,0.05728,87775.0,87760.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204461181,0.05728,87775.0,87760.0,0.13873706]
["bitfinex-derivatives","BTCF0:USTF0",1767204461572,0.05723,87775.0,87760.0,0.13873706]
["bitfinex-derivatives","BTCF0:USTF0",1767204462572,0.011405,87797.0,87781.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1767204462774,0.19265,87797.0,87779.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767204462974,0.24993,87797.0,87782.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767204463174,0.21816,87797.0,87782.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767204463381,0.21816,87797.0,87787.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204463580,0.21816,87797.0,87783.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767204463982,0.05728,87797.0,87783.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767204464378,0.05728,87797.0,87787.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204464681,0.16088,87833.0,87805.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1767204464881,0.16088,87822.0,87805.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767204465782,0.172282,87822.0,87805.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767204465986,0.011402,87822.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767204466183,0.05732,87823.0,87810.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204466390,0.25784,87828.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767204466577,0.05732,87824.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767204467187,0.16088,87828.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767204467382,0.05732,87827.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767204467884,0.05732,87831.0,87817.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1767204468184,0.05732,87831.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767204468185,0.05732,87831.0,87820.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204468381,0.16088,87852.0,87822.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1767204468681,0.16088,87856.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767204468882,0.28820706,87850.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767204469089,0.11349,87860.0,87840.0,0.25465412]
["bitfinex-derivatives","BTCF0:USTF0",1767204469387,0.15428,87860.0,87841.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1767204469587,0.15428,87860.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767204469777,0.15428,87860.0,87841.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1767204469984,0.05732,87860.0,87841.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1767204470180,0.02235372,87861.0,87850.0,0.12732706]
["bitfinex-derivatives","BTCF0:USTF0",1767204470380,0.011395,87876.0,87855.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1767204470580,0.02946,87876.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204470782,0.011393,87888.0,87864.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1767204471094,0.02768,87889.0,87865.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1767204471685,0.02768,87889.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767204471886,0.15853,87891.0,87865.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1767204471887,0.15853,87891.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767204472086,0.15853,87891.0,87866.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1767204472281,0.15853,87893.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767204472491,0.15853,87893.0,87865.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204472492,0.05732,87894.0,87877.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1767204472686,0.05732,87894.0,87879.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1767204473182,9.81731,87900.0,87881.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1767204473491,9.81731,87900.0,87877.0,0.15022093]
["bitfinex-derivatives","BTCF0:USTF0",1767204473492,0.15853,87899.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767204473693,9.81731,87900.0,87883.0,0.05327988]
["bitfinex-derivatives","BTCF0:USTF0",1767204474196,9.81731,87900.0,87884.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204474785,9.81731,87900.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204474986,0.011392,87896.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204475290,0.15853,87890.0,87876.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204475594,0.15853,87887.0,87877.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767204475795,0.15853,87883.0,87857.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1767204476096,0.15853,87878.0,87858.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204476389,0.15853,87878.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767204476795,0.15853,87876.0,87860.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204476998,0.15853,87875.0,87861.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204477199,0.15848,87875.0,87861.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204477388,0.15848,87875.0,87861.0,0.165637]
["bitfinex-derivatives","BTCF0:USTF0",1767204478396,0.00017003,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767204478798,0.00017003,87877.0,87861.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204480597,0.2802,87873.0,87860.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204480796,0.2802,87873.0,87842.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767204480797,0.15853,87870.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767204480983,0.15853,87870.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767204481182,0.15853,87870.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767204481388,0.05736,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767204481607,9.81731,87900.0,87862.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767204481791,9.81731,87900.0,87860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767204481792,0.15853,87896.0,87871.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1767204482097,0.15853,87896.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767204482302,9.81731,87900.0,87872.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204482303,9.81731,87900.0,87874.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767204482488,7.37269664,87900.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204482783,7.37269664,87900.0,87890.0,0.19032484]
["bitfinex-derivatives","BTCF0:USTF0",1767204482784,0.4173907,87900.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204482983,7e-07,87907.0,87893.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204483398,7e-07,87907.0,87894.0,0.26804823]
["bitfinex-derivatives","BTCF0:USTF0",1767204483702,7e-07,87907.0,87894.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204484389,0.15853,87905.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204484590,0.15853,87901.0,87890.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204484798,0.011392,87896.0,87889.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204484994,0.011393,87893.0,87889.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204485301,0.15853,87892.0,87871.0,0.18582769]
["bitfinex-derivatives","BTCF0:USTF0",1767204485494,0.15853,87892.0,87872.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767204485692,0.15853,87892.0,87872.0,0.26804952]
["bitfinex-derivatives","BTCF0:USTF0",1767204485892,0.15853,87892.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204486597,0.15853,87892.0,87874.0,0.12518394]
["bitfinex-derivatives","BTCF0:USTF0",1767204486992,0.15853,87905.0,87881.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1767204487191,7e-07,87907.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767204487493,7e-07,87907.0,87893.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1767204487696,0.12167,87925.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204487888,0.15853,87924.0,87903.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204488201,0.15853,87931.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204488395,0.15853,87931.0,87912.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204488588,0.0001707,87930.0,87913.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204488986,0.1587007,87930.0,87913.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204489190,0.011388,87928.0,87913.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204489390,0.1587007,87930.0,87913.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204489589,0.1587007,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204489590,0.0001707,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204489798,0.15853,87935.0,87914.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204490198,0.15853,87931.0,87915.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204490593,0.15853,87925.0,87914.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204490788,0.15853,87911.0,87903.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767204491004,0.15853,87911.0,87887.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1767204491195,0.15853,87911.0,87894.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1767204491387,0.15853,87911.0,87895.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204491595,0.15853,87911.0,87896.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204491988,0.169921,87908.0,87897.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204492192,0.15853,87908.0,87898.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204492899,0.15853,87908.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204492900,0.15853,87908.0,87896.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204493090,0.15853,87904.0,87891.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204493496,0.15853,87904.0,87882.0,0.12515576]
["bitfinex-derivatives","BTCF0:USTF0",1767204493792,0.15853,87904.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767204493996,0.15853,87904.0,87885.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767204494191,0.15853,87904.0,87885.0,0.0970107]
["bitfinex-derivatives","BTCF0:USTF0",1767204494693,0.15853,87904.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767204494892,0.15853,87904.0,87891.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204495694,0.15853,87904.0,87892.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1767204497498,0.15853,87903.0,87890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767204500505,0.0001707,87912.0,87891.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1767204500807,0.1507,87920.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204501000,0.1507,87920.0,87906.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1767204501203,0.1507,87920.0,87906.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204501397,0.1507,87920.0,87891.0,0.03006659]
["bitfinex-derivatives","BTCF0:USTF0",1767204501398,0.01571,87919.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204501602,0.1507,87916.0,87901.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204501803,0.1507,87916.0,87900.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1767204501804,0.16641,87916.0,87900.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1767204502110,0.1507,87910.0,87899.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204502310,0.16641,87910.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767204502610,0.2475,87916.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204502913,0.16209,87915.0,87895.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204503103,0.1778,87915.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204505305,0.1507,87913.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767204505610,0.1507,87913.0,87887.0,0.03006659]
["bitfinex-derivatives","BTCF0:USTF0",1767204505611,0.1507,87901.0,87890.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204507107,0.0574,87907.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767204507300,0.1507,87914.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204507496,0.1507,87914.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204507497,0.0574,87913.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204507700,0.2081,87913.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767204508208,0.0574,87913.0,87900.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767204508411,0.0574,87918.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204509312,0.0574,87918.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204509700,0.1507,87952.0,87920.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204509904,0.1507,87946.0,87921.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767204510203,0.1507,87944.0,87922.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767204510407,0.1507,87944.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204510616,0.1508706,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204511515,0.16641,87942.0,87927.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767204511704,0.16641,87942.0,87926.0,0.0575706]
["bitfinex-derivatives","BTCF0:USTF0",1767204511898,0.1507,87940.0,87927.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204512105,0.1507,87938.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204513812,0.1507,87952.0,87930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767204514018,0.0574,87951.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204514214,0.0574,87951.0,87929.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767204514215,0.2081,87951.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204514515,0.1507,87950.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204515306,0.1507,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204515506,0.1507,87950.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204515704,0.0574,87949.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204515906,0.00017047,87951.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204516516,0.0574,87950.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204517217,0.0574,87950.0,87934.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204517514,0.07311,87950.0,87934.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204517723,0.1507,87948.0,87934.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204518112,0.1507,87948.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204518414,0.1507,87948.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204518717,0.1507,87948.0,87934.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1767204519522,0.15066,87948.0,87934.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204519818,0.01571,87947.0,87934.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204520321,0.01571,87947.0,87921.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767204520520,0.01571,87945.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204520719,0.0574,87944.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204521219,0.0574,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204521418,0.1507,87943.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204521620,0.0574,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204521621,0.16641,87941.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204521921,0.1507,87939.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204522418,0.2081,87938.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204523822,0.1507,87937.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204524421,0.16641,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204525126,0.1507,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204525316,0.3049,87932.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204525621,0.0001706,87934.0,87917.0,0.1693506]
["bitfinex-derivatives","BTCF0:USTF0",1767204525817,0.0001706,87934.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204526016,0.0574,87938.0,87927.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767204526223,0.04111446,87941.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204526418,0.1507,87953.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204526620,0.1542,87952.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204527020,0.1507,87951.0,87937.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1767204527315,0.16641,87951.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204527520,0.1507,87951.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204528413,0.0574,87950.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204529211,0.2081,87950.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204529415,0.2081,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204529822,0.1507,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204530224,0.1507,87949.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204530616,0.1507,87949.0,87937.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1767204531528,0.1507,87949.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204533327,0.0164,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204533529,0.0574,87950.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204533530,0.11217,87938.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204533928,0.11217,87938.0,87926.0,0.03047054]
["bitfinex-derivatives","BTCF0:USTF0",1767204534130,0.09577,87938.0,87928.0,0.03047054]
["bitfinex-derivatives","BTCF0:USTF0",1767204534330,0.09577,87938.0,87929.0,0.03047054]
["bitfinex-derivatives","BTCF0:USTF0",1767204535130,0.09577,87938.0,87930.0,0.03047054]
["bitfinex-derivatives","BTCF0:USTF0",1767204536229,0.11217,87938.0,87926.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204536531,0.09577,87936.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204537038,0.09577,87935.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204538230,0.09577,87935.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204538437,0.11217,87935.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204538640,0.09577,87933.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204540033,0.09577,87947.0,87926.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767204540236,0.09577,87947.0,87933.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767204540237,0.0574,87947.0,87933.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767204540425,0.09577,87946.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204540625,0.09577,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204540826,0.09577,87940.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204541132,0.09577,87934.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204541339,0.09577,87932.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204541935,0.09577,87932.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204542937,0.0574,87933.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204543334,0.0574,87932.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204543731,0.0574,87932.0,87925.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767204544540,0.0574,87932.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204544925,0.11217,87928.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204545440,0.09577,87928.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204546534,0.0001706,87937.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204546734,0.0574,87936.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204547545,0.0164,87935.0,87916.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204547840,0.0135706,87953.0,87925.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767204548034,0.15416,87952.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204548234,0.09676,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204548437,0.09676,87951.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204548636,0.06244,87950.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204548939,0.06225,87945.0,87934.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204549146,0.06208,87943.0,87918.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204549440,0.06204,87943.0,87917.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204549639,0.0574,87944.0,87913.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204549835,0.0164,87937.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204550041,0.0164,87935.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204550543,0.0164,87935.0,87917.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1767204550743,0.0164,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204550942,0.0164,87935.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204551337,0.0164,87935.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204551537,0.0164,87935.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204551745,0.06707,87935.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204551931,0.05067,87934.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204553443,0.06707,87934.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204553644,0.06684,87933.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204553838,0.05044,87931.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204554040,0.05044,87929.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204554241,0.05044,87928.0,87912.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204554436,0.05044,87928.0,87910.0,0.06137191]
["bitfinex-derivatives","BTCF0:USTF0",1767204554637,0.05836,87928.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204554841,0.0574,87930.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204554842,0.05044,87926.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204555145,0.0574,87925.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204555346,0.0574,87925.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204555531,0.0574,87925.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204555732,0.0574,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204555935,0.0574,87925.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204556140,0.0574,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204557747,0.0505,87929.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204557943,0.15416,87928.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204558146,0.15416,87928.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204558342,0.0574,87927.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204558553,0.15416,87927.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204558748,0.15416,87927.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204559249,0.0574,87926.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204559445,0.0574,87926.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204559644,0.0574,87925.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204559848,0.0574,87924.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204560050,0.0574,87924.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204560447,0.0574,87924.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204560642,0.0574,87924.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204560643,0.01505,87952.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204560842,0.01505,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204561049,0.01505,87947.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204561243,0.01505,87946.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204561449,0.01505,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204561753,0.01505,87945.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204562544,0.01505,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204563854,0.01505,87943.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204564945,0.05736,87946.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204565141,0.05736,87946.0,87933.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767204565346,0.05736,87946.0,87930.0,0.0330006]
["bitfinex-derivatives","BTCF0:USTF0",1767204565347,0.05736,87946.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204565953,0.0001706,87948.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204566255,0.0001706,87948.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204566256,0.0575306,87948.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204567053,0.0001706,87948.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204568260,0.0001706,87948.0,87932.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767204568459,0.0001706,87948.0,87933.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204568659,0.0001706,87948.0,87934.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204569361,6e-07,87948.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204569761,6e-07,87948.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204569956,0.20136826,87980.0,87936.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204569957,0.05736,87955.0,87936.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204570157,0.01505,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204570354,0.01505,87952.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204570554,0.01505,87952.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204570754,0.05736,87955.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204571064,0.05736,87955.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204571360,0.07241,87955.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204571558,0.01505,87952.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204571760,0.01505,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204572153,0.01505,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204572554,0.01505,87950.0,87933.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767204572555,0.01505,87950.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204572755,0.01505,87950.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204573362,0.01505,87950.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204573957,0.01505,87950.0,87933.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767204574359,0.05736,87955.0,87934.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204574560,0.0001706,87959.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204574762,0.0574906,87959.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204575564,0.0574906,87959.0,87934.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767204575867,0.0574906,87959.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204576067,0.011385,87956.0,87932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767204576260,0.011386,87944.0,87932.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1767204576460,0.15408,87943.0,87932.0,0.35668001]
["bitfinex-derivatives","BTCF0:USTF0",1767204576662,0.068706,87942.0,87932.0,0.35668001]
["bitfinex-derivatives","BTCF0:USTF0",1767204576968,0.068706,87942.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204576969,0.011387,87936.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204577167,0.05736,87935.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204578066,0.0575306,87935.0,87917.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1767204579664,0.011387,87934.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204579870,0.18996203,87930.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204580470,0.011389,87926.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204580659,0.05732,87925.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204581262,0.011389,87924.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204581466,0.09676,87923.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204582465,0.011389,87922.0,87917.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204583665,0.011389,87922.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204584371,0.011389,87920.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204585969,0.011387,87934.0,87914.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1767204586171,0.05736,87937.0,87915.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1767204586467,0.05736,87937.0,87917.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1767204586668,0.011387,87934.0,87910.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1767204586975,0.05736,87937.0,87910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204586976,0.011388,87930.0,87910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204587175,0.068748,87930.0,87910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204588872,0.068748,87930.0,87911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204589074,0.05736,87930.0,87912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204595267,0.068748,87932.0,87912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767204595471,0.011388,87930.0,87906.0,0.01641623]
["bitfinex-derivatives","BTCF0:USTF0",1767204595675,0.011388,87930.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204595871,0.011388,87930.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204595872,0.011388,87928.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204596092,0.43,87912.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767204596997,0.43,87912.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204597198,0.011388,87926.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204597997,0.15416,87932.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767204598190,0.15416,87932.0,87906.0,0.01641623]
["bitfinex-derivatives","BTCF0:USTF0",1767204598389,0.011388,87930.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767204599998,0.011388,87930.0,87906.0,0.01641623]
["bitfinex-derivatives","BTCF0:USTF0",1767204600299,0.011386,87949.0,87929.0,0.027668]
["bitfinex-derivatives","BTCF0:USTF0",1767204600496,0.011385,87952.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204600695,0.0574,87952.0,87923.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204600895,0.0574,87952.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204600896,0.011386,87947.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204601097,0.011385,87951.0,87921.0,0.10410145]
["bitfinex-derivatives","BTCF0:USTF0",1767204601292,0.011386,87947.0,87922.0,0.04670145]
["bitfinex-derivatives","BTCF0:USTF0",1767204601595,0.0001706,87945.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204601805,0.011387,87940.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204602396,0.108187,87940.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204602995,0.0968,87940.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204604702,6e-07,87945.0,87942.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204604898,6e-07,87945.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204605203,6e-07,87945.0,87932.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767204605498,6e-07,87945.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204605705,6e-07,87945.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204605998,6e-07,87945.0,87933.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204606204,6e-07,87945.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204608305,6e-07,87945.0,87935.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204608502,0.15424,87951.0,87942.0,0.027666]
["bitfinex-derivatives","BTCF0:USTF0",1767204608704,0.0574,87955.0,87945.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204608898,0.0574,87955.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204609094,0.0574,87955.0,87945.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204609495,0.0574,87970.0,87947.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767204609701,0.0001706,87967.0,87951.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204610612,0.0001706,87967.0,87953.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204611008,0.0001706,87967.0,87954.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204611310,0.0001706,87967.0,87957.0,0.027664]
["bitfinex-derivatives","BTCF0:USTF0",1767204611501,0.0001706,87967.0,87957.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204613508,0.0166006,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204614300,0.0166006,87967.0,87950.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1767204614301,0.0001706,87967.0,87950.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1767204615809,0.0001706,87967.0,87950.0,0.0278356]
["bitfinex-derivatives","BTCF0:USTF0",1767204616604,0.0001706,87967.0,87951.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767204616806,0.0166006,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204617408,0.0279836,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204617709,0.0001706,87967.0,87950.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1767204618309,0.0001706,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204618905,0.0115536,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204619105,0.0001706,87967.0,87951.0,0.027995]
["bitfinex-derivatives","BTCF0:USTF0",1767204619411,0.0001706,87967.0,87952.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767204619806,0.0001706,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204620812,0.011383,87966.0,87952.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767204621003,0.0001706,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204623104,0.011383,87966.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204624717,0.0001706,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204625110,0.0162306,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204625421,0.011384,87962.0,87950.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1767204625820,0.01606,87964.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204626723,0.011384,87961.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204626923,0.108144,87961.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204627223,0.09676,87961.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204627423,0.15412,87961.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204629320,0.17018,87961.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204629832,0.01606,87960.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204630421,0.01606,87954.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204630629,0.05732,87953.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204631123,0.05732,87953.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204632224,0.05732,87953.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204632624,0.01254,87944.0,87925.0,0.04065375]
["bitfinex-derivatives","BTCF0:USTF0",1767204632927,0.01606,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204633124,0.05736,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204634225,0.05736,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204634722,0.05736,87934.0,87919.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204634723,0.05736,87934.0,87925.0,0.10202566]
["bitfinex-derivatives","BTCF0:USTF0",1767204636116,0.05732,87973.0,87953.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204636832,0.01606,87970.0,87947.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767204637033,0.0001706,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204637622,0.0162306,87967.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204637819,0.01606,87966.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204638027,0.15416,87965.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204640732,0.15416,87965.0,87952.0,0.0415772]
["bitfinex-derivatives","BTCF0:USTF0",1767204641234,0.165543,87965.0,87952.0,0.0415772]
["bitfinex-derivatives","BTCF0:USTF0",1767204643927,0.013584,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204644134,0.013584,87963.0,87941.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767204644322,0.013584,87963.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204644526,0.0022,87963.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204644726,0.011384,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204645126,0.15416,87965.0,87953.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204645333,0.15416,87965.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204646835,0.15416,87965.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204649036,0.15416,87965.0,87946.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204649037,0.15416,87965.0,87956.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1767204649242,0.1197266,87965.0,87956.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1767204649440,0.05736,87969.0,87958.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767204649740,0.05736,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204650234,0.011383,87968.0,87951.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204650432,0.0001706,87968.0,87951.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204651241,0.0001706,87968.0,87951.0,0.027745]
["bitfinex-derivatives","BTCF0:USTF0",1767204651539,0.0001706,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204654844,0.0001706,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204655045,0.0001706,87968.0,87951.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204655245,0.0001706,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204656044,0.0001706,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204656238,0.0001706,87968.0,87951.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204656239,0.0001706,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204656545,0.0001706,87968.0,87951.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204657042,0.0001706,87968.0,87951.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767204657246,0.0001706,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204658839,0.0001706,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204660342,0.0001706,87968.0,87957.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767204660544,6e-07,87968.0,87960.0,0.026404]
["bitfinex-derivatives","BTCF0:USTF0",1767204660740,0.05736,87969.0,87961.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767204660741,0.04069,87969.0,87961.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767204660941,0.04069,87969.0,87961.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204661247,0.01523,87964.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204661443,0.026904,87962.0,87946.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1767204661747,0.01523,87961.0,87946.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204661946,0.01552,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204662149,0.0001706,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204662944,0.0001706,87963.0,87946.0,0.0151906]
["bitfinex-derivatives","BTCF0:USTF0",1767204664638,0.0001706,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204666042,0.0115546,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204666242,0.0115546,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204668351,0.0115546,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204668548,0.0115546,87963.0,87947.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204668549,0.0001706,87963.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204669352,0.0001706,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204669555,0.0154006,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204669755,0.0267846,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204669941,0.026614,87960.0,87946.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204670145,0.026614,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204670456,0.0001706,87963.0,87948.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204670752,0.0969306,87963.0,87948.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204671547,0.0969306,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204672147,0.0969306,87963.0,87949.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767204672455,0.09676,87972.0,87962.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767204672652,0.05728,87977.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204672949,0.14676,87979.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204673355,0.14676,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204673747,0.14676,87979.0,87963.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204674146,0.14676,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204675052,0.14676,87979.0,87954.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204675053,0.03075,87974.0,87954.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767204675356,0.026612,87973.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204675954,0.011383,87970.0,87950.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204676157,0.026612,87973.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204676355,0.01523,87973.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204677152,0.01523,87973.0,87954.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767204677350,0.01552,87974.0,87954.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1767204677551,0.01552,87974.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204677856,0.0728,87974.0,87955.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1767204678156,0.011383,87968.0,87955.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767204678458,0.011383,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204679055,0.01523,87973.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204679056,0.01523,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204679362,0.01533,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204679555,0.011383,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204679751,0.05728,87974.0,87956.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767204680249,0.011383,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204680859,0.011383,87969.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204681059,0.011383,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204681358,0.011383,87971.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204681554,0.011383,87971.0,87951.0,0.1282606]
["bitfinex-derivatives","BTCF0:USTF0",1767204681758,0.011383,87971.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204682059,0.011383,87971.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204682363,0.011383,87971.0,87952.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204683162,0.011383,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204683963,0.011383,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204684163,0.011383,87971.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204684460,0.01578,87973.0,87953.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767204684662,0.011383,87970.0,87953.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767204684863,0.011383,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204685164,0.011383,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204685662,0.011383,87969.0,87952.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767204685961,0.01578,87967.0,87951.0,0.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1767204686358,0.01578,87963.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204686555,0.09676,87969.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204686956,0.09676,87969.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204687460,0.09676,87969.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204687660,0.09676,87969.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204687860,0.011383,87964.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204688061,0.05724,87965.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204688466,0.07302,87965.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204688664,0.07302,87965.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204689169,0.07302,87965.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204689360,0.07302,87965.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204689560,0.07302,87965.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204689757,0.068623,87965.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204690066,0.01578,87963.0,87945.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767204690259,0.01578,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204690462,0.01578,87963.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204692667,0.05724,87965.0,87951.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204692972,0.154,87969.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204696876,0.154,87969.0,87952.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204697175,0.154,87969.0,87950.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204697176,0.03084,87968.0,87949.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204697383,0.01578,87965.0,87949.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204697874,0.01506,87968.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204698081,0.01506,87968.0,87950.0,0.15425017]
["bitfinex-derivatives","BTCF0:USTF0",1767204698681,0.01506,87968.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204699478,0.01506,87968.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204700375,0.01506,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204700685,0.01506,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204700877,0.01506,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204701285,0.00244309,87962.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204701681,0.154,87969.0,87953.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204701882,0.154,87969.0,87953.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767204702186,0.154,87969.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204702679,0.01578,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204702978,0.01578,87968.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204703173,0.0001706,87980.0,87964.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204703384,0.0001706,87980.0,87969.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204703875,0.0001706,87980.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204704075,0.0001706,87980.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204704470,0.0001706,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204705481,0.0001706,87980.0,87964.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767204705482,0.0001706,87980.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204705683,0.0001706,87980.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204706586,0.0001706,87980.0,87966.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204707083,0.14259577,87980.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204709783,0.14259577,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204711683,0.0159506,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204714383,0.0001706,87980.0,87966.0,0.026673]
["bitfinex-derivatives","BTCF0:USTF0",1767204714585,0.0001706,87980.0,87966.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1767204714986,0.0001706,87980.0,87966.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1767204715187,0.0001706,87980.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204715881,0.0001706,87980.0,87967.0,0.026673]
["bitfinex-derivatives","BTCF0:USTF0",1767204716378,0.0001706,87980.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204716583,0.0001706,87980.0,87969.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204717682,0.0001706,87980.0,87965.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1767204717891,0.0001706,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204718891,0.01624,87978.0,87966.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204719191,0.06624,87979.0,87961.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204719493,0.01624,87977.0,87962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204719899,0.01624,87976.0,87960.0,0.13802917]
["bitfinex-derivatives","BTCF0:USTF0",1767204720192,0.01624,87976.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204720390,0.01624,87975.0,87958.0,0.027854]
["bitfinex-derivatives","BTCF0:USTF0",1767204720695,0.01624,87975.0,87959.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204721094,0.01624,87975.0,87960.0,0.13802917]
["bitfinex-derivatives","BTCF0:USTF0",1767204721694,0.011382,87976.0,87960.0,0.13802917]
["bitfinex-derivatives","BTCF0:USTF0",1767204722796,0.011382,87976.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204723996,0.011382,87975.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204724896,0.011382,87975.0,87960.0,0.14193517]
["bitfinex-derivatives","BTCF0:USTF0",1767204725099,0.011382,87975.0,87961.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204725591,0.01624,87976.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204725795,0.01624,87959.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204726095,0.01624,87959.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204726396,0.12664517,87960.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204726599,0.011384,87957.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204727595,0.011384,87957.0,87945.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204728098,0.011384,87957.0,87942.0,0.1122206]
["bitfinex-derivatives","BTCF0:USTF0",1767204728099,0.0324006,87959.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204728296,0.011385,87956.0,87943.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204729495,0.0277946,87959.0,87943.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204729697,0.0164106,87959.0,87943.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1767204729900,0.0164106,87959.0,87949.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204729901,0.0001706,87959.0,87949.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204730200,0.0001706,87959.0,87943.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1767204730392,0.0001706,87959.0,87943.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1767204730792,0.0001706,87959.0,87944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204731291,0.0115546,87959.0,87944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204734002,0.0001706,87959.0,87944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204734305,0.011385,87954.0,87944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204735496,0.011385,87956.0,87944.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767204735698,0.0001706,87959.0,87943.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767204736203,0.011385,87953.0,87943.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204736403,0.011385,87953.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767204736604,0.011385,87953.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204736901,0.0164106,87959.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204737098,0.0001706,87959.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204737500,0.011385,87956.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204738608,0.011385,87956.0,87944.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1767204739309,0.011385,87956.0,87944.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1767204741105,0.0163306,87959.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204741300,0.011385,87953.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204742006,0.0001706,87959.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204742199,0.07319,87964.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204742200,0.011383,87971.0,87959.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204742401,0.0236608,87967.0,87959.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204742605,0.011383,87969.0,87959.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204742807,0.011383,87969.0,87956.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204743206,0.011383,87967.0,87953.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204743405,0.0572,87970.0,87953.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204743406,0.011383,87965.0,87953.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204743606,0.011383,87965.0,87952.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204743811,0.06134975,87995.0,87955.0,0.25329034]
["bitfinex-derivatives","BTCF0:USTF0",1767204744000,0.06134975,87995.0,87954.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1767204744001,0.011379,88000.0,87987.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204744204,0.011378,88003.0,87988.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204744412,0.07305,88008.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767204744413,0.09676,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767204744603,0.0572,88011.0,87998.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204745015,0.0572,88011.0,87996.0,0.01527047]
["bitfinex-derivatives","BTCF0:USTF0",1767204745016,0.0572,88011.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204745313,0.01616,88010.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204745507,0.011379,88003.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204745812,0.011379,88001.0,87990.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204746013,0.0572,88002.0,87990.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204746508,0.0572,88002.0,87992.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204746806,0.0572,88002.0,87990.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204747012,0.0572,88002.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204747713,0.0572,88002.0,87990.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204748909,0.011379,88001.0,87990.0,0.12664517]
["bitfinex-derivatives","BTCF0:USTF0",1767204749106,0.011379,88001.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204749306,0.0572,88002.0,87989.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204749507,0.011379,88001.0,87988.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1767204749714,0.011379,88001.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204750215,0.0572,88002.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204750913,0.011378,88008.0,87991.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204751112,0.15392,88007.0,87991.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204751914,0.165298,88007.0,87990.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204752308,0.165298,88007.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204752510,0.181458,88007.0,87988.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767204753607,0.181458,88007.0,87981.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204753608,0.011379,88000.0,87981.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204753803,0.011379,87998.0,87981.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204754006,0.0572,87999.0,87981.0,0.027611]
["bitfinex-derivatives","BTCF0:USTF0",1767204754614,0.0572,87999.0,87981.0,0.02778147]
["bitfinex-derivatives","BTCF0:USTF0",1767204755017,0.01616,87994.0,87973.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204755213,0.03201,87992.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767204755510,0.03201,87992.0,87973.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204755511,0.05716,87991.0,87973.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204755707,0.01138,87990.0,87973.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204756105,0.01155047,87990.0,87973.0,0.0152138]
["bitfinex-derivatives","BTCF0:USTF0",1767204756306,0.011381,87986.0,87973.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1767204757016,0.027541,87986.0,87967.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204757309,0.027541,87986.0,87944.0,0.06094221]
["bitfinex-derivatives","BTCF0:USTF0",1767204757310,0.03201,87981.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204757512,0.011382,87973.0,87959.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204757707,0.011382,87974.0,87959.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204757908,0.011382,87974.0,87957.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204758209,0.011383,87971.0,87956.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204758514,0.05733047,87972.0,87956.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204758718,0.06871347,87972.0,87956.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204759715,0.08487347,87972.0,87956.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204760015,0.08487347,87972.0,87953.0,0.027615]
["bitfinex-derivatives","BTCF0:USTF0",1767204760517,0.07349047,87972.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204760715,0.05733047,87972.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204761611,0.05733047,87972.0,87956.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767204762013,0.05733047,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204762214,0.05728047,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204762520,0.05728047,87972.0,87957.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767204762720,0.05728047,87972.0,87957.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1767204763312,0.05728047,87972.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204763513,0.05728047,87972.0,87959.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204763820,0.05716,87974.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204764722,0.05716,87974.0,87961.0,0.026484]
["bitfinex-derivatives","BTCF0:USTF0",1767204765620,0.011382,87973.0,87961.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767204765818,0.011382,87973.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204765819,0.084392,87974.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204766023,0.03201,87971.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204767122,0.03201,87971.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204767521,0.05716,87974.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204769226,0.05716,87974.0,87962.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204769422,0.02054019,87973.0,87966.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767204769726,0.02054019,87973.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204772321,0.02054019,87973.0,87956.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1767204772322,0.02054019,87973.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204773130,0.02054019,87973.0,87956.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767204773427,0.02054019,87973.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204773830,0.02054019,87973.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204774530,0.02054019,87973.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204774827,0.02054019,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204775028,0.02054019,87973.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204775225,0.01659,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204775425,0.01659,87971.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204775627,0.01659,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204776213,0.01617,87972.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204776419,0.01617,87972.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204777130,0.03276,87972.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204778326,0.01659,87970.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204778826,0.01659,87970.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204779728,0.01659,87970.0,87956.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767204780730,0.03276,87969.0,87956.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204780930,0.01659,87962.0,87951.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204781122,0.01659,87956.0,87941.0,0.04052902]
["bitfinex-derivatives","BTCF0:USTF0",1767204781323,0.01659,87956.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767204781324,0.01659,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767204781523,0.01617,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767204781726,0.01659,87955.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204781930,0.00017047,87954.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204782132,0.00017047,87954.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204782328,0.00017047,87954.0,87936.0,0.03038047]
["bitfinex-derivatives","BTCF0:USTF0",1767204782522,0.00017047,87954.0,87937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767204783129,0.01659,87977.0,87956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767204783329,0.027972,87974.0,87955.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767204783633,0.011382,87973.0,87955.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767204783835,0.011382,87973.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204783836,0.03276,87966.0,87946.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1767204784033,0.01659,87965.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204784232,0.01676047,87965.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204785038,0.01676047,87965.0,87949.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204785235,0.01676047,87965.0,87947.0,0.01155647]
["bitfinex-derivatives","BTCF0:USTF0",1767204785431,0.01676047,87965.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204785631,0.00017047,87965.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204785826,0.027972,87974.0,87953.0,0.026385]
["bitfinex-derivatives","BTCF0:USTF0",1767204786034,0.01659,87972.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204786331,0.01659,87971.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204787136,0.01659,87971.0,87950.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767204787445,0.00017047,87972.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204788539,0.01659,87971.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204789145,0.01634047,87972.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204790244,0.01634047,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204790447,0.01634047,87972.0,87951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767204790741,0.01634047,87972.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204791046,0.01634047,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204791747,0.01634047,87972.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204793746,0.01634047,87972.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204793945,0.03293047,87972.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204794254,0.01659,87971.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204794548,0.01659,87971.0,87952.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1767204794746,0.01659,87970.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204794953,0.01659,87969.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204795248,0.01659,87967.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204795447,0.01659,87966.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204795649,0.01617,87967.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204796052,0.01617,87967.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204796443,0.03276,87967.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204798052,0.044143,87967.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204798548,0.03276,87967.0,87950.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767204798739,0.011383,87966.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204799145,0.026703,87969.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204799341,0.01532,87968.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204800147,0.026553,87971.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204800340,0.01517,87970.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204800542,0.01535,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204800851,0.01517,87968.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204802157,0.011383,87967.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204802357,0.00017047,87972.0,87955.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1767204802947,0.00017047,87972.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204803856,0.00017047,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204804059,0.00017047,87972.0,87960.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767204804552,0.03052,87987.0,87964.0,0.017923]
["bitfinex-derivatives","BTCF0:USTF0",1767204804750,0.01517,87985.0,87964.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1767204804955,0.03052,87983.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204805157,0.03052,87975.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204805553,0.01535,87975.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204805758,0.00017047,87978.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204806146,0.00017047,87978.0,87964.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1767204806362,0.00017047,87978.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204808860,0.00017047,87978.0,87963.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1767204809661,0.00017047,87978.0,87963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204810156,0.00017047,87978.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204810462,0.01517,87975.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204810664,0.01535,87976.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204811862,0.01535,87976.0,87961.0,0.01155447]
["bitfinex-derivatives","BTCF0:USTF0",1767204812064,0.03052,87975.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204812260,0.011382,87972.0,87962.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204812959,0.011382,87972.0,87963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204813654,0.011382,87972.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204813858,0.01517,87977.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204813859,0.011382,87975.0,87962.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204814249,0.026552,87977.0,87962.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204815162,0.011382,87976.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204815565,0.03052,87970.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204815765,0.01517,87968.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204815962,0.03052,87967.0,87948.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1767204816163,0.09693047,87978.0,87939.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204816164,0.011385,87954.0,87939.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204816465,0.011385,87953.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204816651,0.03052,87954.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204816855,0.03052,87954.0,87938.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204817052,0.01535,87942.0,87920.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767204817358,0.18903499,87953.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204817359,0.01535,87939.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204817561,0.01535,87939.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204817759,0.01535,87939.0,87922.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204818060,0.01535,87939.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204818361,0.01535,87939.0,87922.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1767204818556,0.01535,87939.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204819959,0.011387,87938.0,87922.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1767204820160,0.01535,87939.0,87922.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1767204820856,0.03052,87939.0,87922.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204821063,0.01535,87937.0,87923.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204821360,0.026736,87943.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204821763,0.01535,87942.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204821963,0.01535,87942.0,87924.0,0.01155957]
["bitfinex-derivatives","BTCF0:USTF0",1767204822164,0.01535,87941.0,87924.0,0.01155957]
["bitfinex-derivatives","BTCF0:USTF0",1767204822868,0.01535,87939.0,87924.0,0.01155957]
["bitfinex-derivatives","BTCF0:USTF0",1767204823460,0.01517,87938.0,87924.0,0.01155957]
["bitfinex-derivatives","BTCF0:USTF0",1767204824171,0.01517,87938.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204824573,0.03052,87942.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204824868,0.12660136,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204825070,0.14195136,87940.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204825270,0.03052,87940.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204825470,0.09676,87943.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204825471,0.03052,87939.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204828969,0.01552047,87955.0,87929.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204829165,0.01552047,87955.0,87924.0,0.00669057]
["bitfinex-derivatives","BTCF0:USTF0",1767204829166,0.01535,87943.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204829468,0.03052,87942.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204829771,0.12660136,87940.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204829971,0.03052,87942.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204830674,0.01593,87941.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204831070,0.0572,87945.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204831276,0.0572,87945.0,87930.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204831470,0.12660136,87950.0,87930.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204831675,0.0572,87949.0,87927.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1767204831878,0.07313,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204832069,0.08879,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204832478,0.08879,87949.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204833279,0.03159,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204834565,0.03159,87948.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204834971,0.01593,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204835182,0.01593,87958.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204835480,0.01593,87958.0,87938.0,0.12671136]
["bitfinex-derivatives","BTCF0:USTF0",1767204835481,0.09676,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204835668,0.07286,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204836075,0.01566,87962.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204836270,0.01566,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204837178,0.01566,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204837387,0.01566,87962.0,87946.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204837678,0.01566,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204838179,0.01566,87961.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204838666,0.05737057,87963.0,87950.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767204838869,0.05737057,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204839378,0.02397069,87962.0,87946.0,0.01155657]
["bitfinex-derivatives","BTCF0:USTF0",1767204839675,0.05737057,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204839870,0.0239711,87962.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204840070,0.07303057,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204840266,0.0239711,87962.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204840571,0.0239711,87961.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204840768,0.07303057,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204840975,0.02397775,87962.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204841174,0.02277389,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204841369,0.07303057,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204841582,0.07303057,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204842384,0.00017057,87963.0,87950.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204842677,0.01566,87973.0,87953.0,0.12665136]
["bitfinex-derivatives","BTCF0:USTF0",1767204842885,0.03159,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204843078,0.01566,87969.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204843281,0.01566,87968.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204843774,0.01566,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204844176,0.01566,87967.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204844384,0.01566,87966.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204848885,0.011384,87963.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204849187,0.01566,87964.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767204849378,0.01566,87968.0,87954.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204849573,0.01566,87968.0,87958.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204849779,0.01566,87968.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204849981,0.03159,87968.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204850781,0.03159,87968.0,87954.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767204851090,0.03159,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204851279,0.00017057,87969.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204851479,0.00017057,87969.0,87959.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204851986,0.00017057,87969.0,87954.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767204852180,0.00017057,87969.0,87959.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204852385,0.00017057,87969.0,87954.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767204852386,0.00017057,87969.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204852583,0.01583057,87969.0,87954.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767204853194,0.011383,87968.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204853788,0.03159,87966.0,87940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1767204853980,0.011385,87955.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204854186,0.011385,87955.0,87940.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204854381,0.011385,87955.0,87941.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204855092,0.01593,87957.0,87941.0,0.165306]
["bitfinex-derivatives","BTCF0:USTF0",1767204855687,0.011385,87954.0,87941.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204855888,0.011384,87957.0,87941.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767204856194,0.011384,87957.0,87941.0,0.166706]
["bitfinex-derivatives","BTCF0:USTF0",1767204856791,0.01566,87959.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204858295,0.011384,87958.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204858897,0.011385,87956.0,87941.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767204859100,0.011385,87956.0,87941.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204859486,0.03146,87952.0,87939.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204859691,0.01613,87948.0,87932.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1767204859896,0.01613,87948.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204860498,0.01571,87947.0,87933.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1767204860697,0.01571,87947.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204862196,0.01518,87948.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204862505,0.00017057,87949.0,87938.0,0.12660136]
["bitfinex-derivatives","BTCF0:USTF0",1767204862697,0.01588057,87949.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204862896,0.01588057,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204863097,0.01588057,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204864397,0.01588057,87949.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204864599,0.01588057,87949.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204864900,0.01588057,87949.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204865202,0.01588057,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204865396,0.01588057,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204866000,0.00017057,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204866196,0.00017057,87949.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204866401,0.00017057,87949.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204868096,0.00017057,87949.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204868296,0.00017057,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204869502,0.011386,87948.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204869805,0.00017057,87949.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204871004,0.01518,87945.0,87931.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1767204871306,0.01571,87944.0,87931.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1767204871494,0.03089,87944.0,87931.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1767204871695,0.12660136,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204871902,0.011386,87942.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204872502,0.03089,87941.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204872699,0.027097,87938.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767204873099,0.01571,87938.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767204873600,0.01518,87939.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767204874701,0.011387,87938.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767204874903,0.027097,87936.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204875098,0.011387,87934.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204875411,0.01571,87935.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204875702,0.026567,87936.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204875908,0.01518,87936.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204876903,0.026567,87936.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204877103,0.027097,87938.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204877311,0.011387,87937.0,87924.0,0.05728052]
["bitfinex-derivatives","BTCF0:USTF0",1767204877610,0.011387,87936.0,87924.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1767204877811,0.011387,87934.0,87924.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1767204879007,0.03089,87933.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204880312,0.03089,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204880611,0.03089,87933.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204880806,0.03089,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204881013,0.01518,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204881913,0.027097,87936.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204882609,0.011388,87933.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204883313,0.027097,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204883514,0.01571,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204884518,0.011387,87935.0,87917.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1767204884710,0.01571,87936.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204884910,0.01571,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204885218,0.011387,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204885412,0.026567,87938.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204885716,0.027097,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204885917,0.01571,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204886116,0.027097,87935.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204886317,0.123327,87937.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204887120,0.11194,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204887321,0.11194,87937.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204887514,0.11194,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204888316,0.12765,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204889118,0.011387,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204889319,0.01571,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204889628,0.01518,87937.0,87918.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767204889926,0.03089,87937.0,87918.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767204890320,0.03089,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204890925,0.03089,87937.0,87916.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767204890926,0.01518,87937.0,87919.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767204891326,0.12726,87937.0,87919.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767204891926,0.12726,87937.0,87919.0,0.000844]
["bitfinex-derivatives","BTCF0:USTF0",1767204892228,0.12726,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767204892632,0.12726,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204892933,0.01532,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767204893536,1e-06,87937.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204893736,5.7e-07,87949.0,87948.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1767204893937,0.332982,87979.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204893938,0.15392,87964.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204894238,0.15392,87964.0,87947.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767204894431,0.13087121,87964.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204894625,0.12670382,87990.0,87948.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767204895032,0.00017057,87978.0,87960.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204895539,0.01532,87976.0,87960.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204895731,0.01532,87976.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767204895928,0.01532,87976.0,87960.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204896327,0.01532,87976.0,87960.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1767204898039,0.01532,87976.0,87960.0,0.16547457]
["bitfinex-derivatives","BTCF0:USTF0",1767204899344,0.01532,87976.0,87960.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1767204900439,0.00017057,87978.0,87961.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204900842,0.01532,87961.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204901139,0.01532,87960.0,87941.0,0.027866]
["bitfinex-derivatives","BTCF0:USTF0",1767204901340,0.01532,87958.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204901645,0.01548,87958.0,87940.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204901840,0.01565057,87958.0,87940.0,0.027867]
["bitfinex-derivatives","BTCF0:USTF0",1767204902040,0.00017057,87958.0,87942.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1767204902443,0.00017057,87958.0,87942.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767204903346,0.01155457,87958.0,87943.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204903645,0.01532,87978.0,87957.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204903848,0.09676,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767204904142,0.09676,87982.0,87967.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204904345,0.09676,87982.0,87966.0,0.027393]
["bitfinex-derivatives","BTCF0:USTF0",1767204904544,0.09676,87982.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204904941,0.09676,87982.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204905146,0.09676,87982.0,87966.0,0.027863]
["bitfinex-derivatives","BTCF0:USTF0",1767204906045,0.09676,87982.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204907142,0.00155702,87974.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767204907342,0.00155702,87974.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204908052,0.09676,87982.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204908445,0.011381,87981.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204908651,0.042181,87981.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204909044,0.0308,87980.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204909544,0.011382,87979.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204910855,0.026702,87979.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204911355,0.011382,87977.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767204911557,0.01532,87969.0,87945.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204911858,0.01532,87967.0,87948.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767204912058,0.01532,87966.0,87949.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204912355,0.01532,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767204912557,0.01532,87966.0,87949.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204912755,0.01532,87966.0,87949.0,0.165305]
["bitfinex-derivatives","BTCF0:USTF0",1767204913148,0.01532,87966.0,87950.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204914950,0.026703,87966.0,87950.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204915959,0.011384,87960.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204916158,0.0308,87962.0,87951.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767204916454,0.011384,87959.0,87951.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767204916654,0.026864,87962.0,87951.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767204917058,0.011384,87962.0,87951.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767204917259,0.011384,87960.0,87951.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767204918565,0.011384,87960.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204918777,0.011384,87963.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204919459,0.01532,87966.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204919667,0.011384,87963.0,87951.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767204919861,0.011384,87961.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204920268,0.011384,87961.0,87951.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767204920563,0.01661,87963.0,87952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204920971,0.011384,87960.0,87944.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767204921167,0.01661,87963.0,87944.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767204921369,0.011384,87958.0,87945.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204922968,0.011384,87958.0,87946.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204925063,0.011384,87958.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204925363,0.027994,87961.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204925755,0.011384,87960.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204926171,0.01661,87961.0,87947.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204926361,0.01661,87960.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767204926557,0.01661,87958.0,87939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767204926760,0.011385,87953.0,87940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204927356,0.01579,87962.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204927568,0.01579,87960.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204927870,0.01579,87960.0,87943.0,0.026976]
["bitfinex-derivatives","BTCF0:USTF0",1767204928274,0.027993,87964.0,87943.0,0.026976]
["bitfinex-derivatives","BTCF0:USTF0",1767204928467,0.027993,87964.0,87944.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204928863,0.01661,87963.0,87944.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204929065,0.011384,87962.0,87944.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204929264,0.01661,87961.0,87944.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204931974,0.01661,87961.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204932172,0.01661,87961.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204932474,0.01661,87960.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204935970,0.0324,87960.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767204936172,0.01661,87959.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204937173,0.01661,87956.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204937375,0.027995,87956.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204938382,0.01661,87956.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204939085,0.01579,87957.0,87943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204942681,0.01661,87959.0,87943.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1767204942886,0.01661,87969.0,87950.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204943085,0.01661,87969.0,87950.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1767204944387,0.011384,87964.0,87950.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1767204944985,0.011383,87966.0,87952.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204945985,0.011383,87966.0,87953.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204946286,0.011383,87966.0,87953.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1767204946687,0.011383,87966.0,87954.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204946894,0.13815757,88000.0,87970.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204946895,0.05935622,87991.0,87970.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767204947184,0.011377,88015.0,87953.0,0.05846327]
["bitfinex-derivatives","BTCF0:USTF0",1767204947185,0.011379,87999.0,87983.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767204947491,0.01661,88004.0,87984.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204947677,0.12664721,88010.0,87990.0,0.12664721]
["bitfinex-derivatives","BTCF0:USTF0",1767204947678,0.01661,88003.0,87990.0,0.12664721]
["bitfinex-derivatives","BTCF0:USTF0",1767204947985,0.01661,88003.0,87991.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1767204948181,0.01138,87993.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204948382,0.011379,87999.0,87992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204948590,0.01661,87989.0,87988.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204948773,0.011381,87987.0,87986.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204949089,0.011381,87987.0,87985.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204949287,0.011381,87987.0,87984.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767204949582,0.011381,87987.0,87985.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204949772,0.011381,87987.0,87986.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767204950790,0.011381,87987.0,87973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767204950986,0.011381,87987.0,87974.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204951785,0.01138,87990.0,87974.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204952381,0.01661,87992.0,87974.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204952782,0.01138,87988.0,87974.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767204953683,0.01138,87988.0,87974.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1767204953886,0.01661,87992.0,87974.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767204954188,0.011379,87999.0,87969.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204954189,0.011382,87972.0,87969.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204954387,0.011382,87976.0,87970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204954688,0.011382,87976.0,87954.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204954689,0.01651,87976.0,87954.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204954892,0.011383,87968.0,87956.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204955084,0.011383,87971.0,87960.0,0.12664721]
["bitfinex-derivatives","BTCF0:USTF0",1767204955284,0.00017047,87979.0,87960.0,0.14266721]
["bitfinex-derivatives","BTCF0:USTF0",1767204955491,0.00017047,87979.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204956294,0.011383,87968.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204956888,0.011383,87968.0,87960.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204957186,0.011383,87968.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767204957394,0.011383,87971.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767204957980,0.011383,87967.0,87958.0,0.14293721]
["bitfinex-derivatives","BTCF0:USTF0",1767204958291,0.011383,87967.0,87959.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767204959091,0.011383,87967.0,87960.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767204960194,0.011383,87970.0,87961.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204960395,0.011383,87970.0,87962.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204960589,0.011383,87971.0,87963.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204960794,0.011382,87974.0,87964.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204961095,0.00017047,87979.0,87966.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204961283,4.7e-07,87979.0,87971.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767204961592,0.15384,87987.0,87974.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204961795,0.15384,87987.0,87975.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204961988,0.15384,87987.0,87976.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204962189,0.011381,87982.0,87977.0,0.01779759]
["bitfinex-derivatives","BTCF0:USTF0",1767204962390,0.011381,87982.0,87973.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204962592,0.011381,87982.0,87974.0,0.01779571]
["bitfinex-derivatives","BTCF0:USTF0",1767204962790,0.011381,87982.0,87975.0,0.01779571]
["bitfinex-derivatives","BTCF0:USTF0",1767204962985,0.011381,87982.0,87976.0,0.01779571]
["bitfinex-derivatives","BTCF0:USTF0",1767204963190,0.15384,87987.0,87977.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204963391,0.15384,87987.0,87973.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204963599,0.011381,87984.0,87973.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204963892,0.011381,87982.0,87973.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767204965899,0.011382,87977.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204967698,0.011382,87977.0,87972.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204968998,0.011382,87976.0,87972.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767204970501,0.011382,87975.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204970796,0.01651,87985.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204971093,0.011381,87986.0,87971.0,0.01619047]
["bitfinex-derivatives","BTCF0:USTF0",1767204971309,0.15384,87987.0,87973.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204971491,0.00017047,87988.0,87974.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204971692,0.01138,87992.0,87979.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767204971898,0.01138,87995.0,87981.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204972090,0.05712,87998.0,87984.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204972285,0.011379,87997.0,87982.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204972489,0.0166,88008.0,87990.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204972690,0.0166,88008.0,87990.0,0.18393768]
["bitfinex-derivatives","BTCF0:USTF0",1767204972691,0.0166,88006.0,87990.0,0.18393768]
["bitfinex-derivatives","BTCF0:USTF0",1767204973092,0.011378,88005.0,87990.0,0.18393768]
["bitfinex-derivatives","BTCF0:USTF0",1767204973292,0.011378,88005.0,87991.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204973601,0.00017047,88008.0,87996.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767204973787,0.011378,88007.0,87997.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204973987,0.011378,88007.0,87997.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1767204974187,0.011378,88007.0,87997.0,0.19978721]
["bitfinex-derivatives","BTCF0:USTF0",1767204974399,0.011378,88007.0,87997.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1767204974599,0.011378,88007.0,87997.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204975401,0.00017047,88008.0,87998.0,0.0177916]
["bitfinex-derivatives","BTCF0:USTF0",1767204975701,0.011378,88007.0,87999.0,0.0177916]
["bitfinex-derivatives","BTCF0:USTF0",1767204975892,0.011378,88007.0,87997.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767204976092,0.011378,88004.0,87998.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204976288,0.011378,88004.0,87990.0,0.12681768]
["bitfinex-derivatives","BTCF0:USTF0",1767204976492,0.12664721,88000.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204976690,0.011379,87999.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204977091,0.011379,87997.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204977695,0.15462621,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204977894,0.027979,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204978100,0.027979,88000.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204978302,0.027979,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204978894,0.0166,88000.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204979294,0.0166,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204980395,0.011379,87999.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204980906,0.011379,87997.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204981396,0.011379,87997.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204981601,0.027979,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204982099,0.011379,88000.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204982300,0.01595,88005.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204982501,0.01595,88003.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204982804,0.011379,87999.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204983903,0.01595,88002.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204984699,0.011379,87998.0,87990.0,0.05729047]
["bitfinex-derivatives","BTCF0:USTF0",1767204986598,0.01138,87992.0,87990.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204986805,0.01138,87992.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204987000,0.01595,87999.0,87980.0,0.14277721]
["bitfinex-derivatives","BTCF0:USTF0",1767204987199,0.01595,87999.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767204987200,0.14259721,87990.0,87974.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767204987509,0.14259721,87990.0,87971.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767204987510,0.01595,87988.0,87971.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1767204987710,0.01595,87988.0,87971.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767204987910,0.01595,87988.0,87972.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767204988106,0.01612047,87988.0,87973.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204988409,0.011381,87985.0,87974.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204988600,0.011381,87985.0,87975.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204988802,0.011381,87985.0,87976.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204989004,0.011381,87985.0,87972.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767204989005,0.011381,87985.0,87977.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204989204,0.011381,87985.0,87978.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204989404,0.011381,87985.0,87979.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204989604,0.011381,87985.0,87980.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204989807,0.011381,87985.0,87981.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204990105,0.01612047,87988.0,87982.0,0.0177941]
["bitfinex-derivatives","BTCF0:USTF0",1767204990299,0.011381,87985.0,87972.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767204991412,0.01612047,87988.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204991611,0.011382,87979.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204991908,0.01595,87983.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204992112,0.011382,87977.0,87971.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767204992508,0.011382,87977.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204993607,0.011382,87980.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204996203,0.011382,87979.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204996409,0.01595,87983.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204996614,0.011382,87980.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204997515,0.01595,87983.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204997717,0.03164,87981.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204998114,0.011382,87978.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204999326,0.011382,87979.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767204999623,0.027331,87981.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205000125,0.011381,87980.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205002136,0.011381,87980.0,87972.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205002329,0.011381,87980.0,87973.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205002531,0.011381,87980.0,87974.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205002732,0.011381,87980.0,87975.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205002935,0.01595,87980.0,87976.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205003238,0.01595,87980.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205003239,0.011381,87981.0,87977.0,0.01779529]
["bitfinex-derivatives","BTCF0:USTF0",1767205003535,0.011381,87981.0,87978.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205003726,0.011382,87980.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205003925,0.01595,87983.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205004832,0.03164,87983.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205005029,0.03164,87982.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205005229,0.01595,87981.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205005429,0.03164,87981.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205005739,0.011382,87977.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205005935,0.011382,87979.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205006136,0.011382,87978.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205007538,0.01569,87973.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205007732,0.01595,87972.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205009038,0.01595,87976.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205009934,0.011382,87978.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205011534,0.09672,87987.0,87973.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205011729,0.05712,87986.0,87973.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205011937,0.01138,87991.0,87974.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205012136,0.01542,87984.0,87971.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1767205012331,0.03166,87989.0,87971.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1767205012545,0.01542,87989.0,87974.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205013047,0.01542,87989.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205013243,0.01542,87989.0,87974.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205015245,0.01624,87986.0,87971.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205015436,0.01542,87973.0,87972.0,0.01762453]
["bitfinex-derivatives","BTCF0:USTF0",1767205015641,0.01542,87973.0,87957.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1767205015947,0.01542,87973.0,87959.0,0.026974]
["bitfinex-derivatives","BTCF0:USTF0",1767205016145,0.027622,87977.0,87959.0,0.026974]
["bitfinex-derivatives","BTCF0:USTF0",1767205016346,0.027622,87977.0,87960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205016347,0.026802,87977.0,87960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205016740,0.026802,87977.0,87960.0,0.01576047]
["bitfinex-derivatives","BTCF0:USTF0",1767205017440,0.011382,87976.0,87960.0,0.01576047]
["bitfinex-derivatives","BTCF0:USTF0",1767205018447,0.01542,87973.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205019149,0.011382,87975.0,87960.0,0.01576047]
["bitfinex-derivatives","BTCF0:USTF0",1767205019947,0.05712,87980.0,87960.0,0.01576047]
["bitfinex-derivatives","BTCF0:USTF0",1767205019948,0.03166,87976.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205020253,0.03166,87976.0,87941.0,0.06094221]
["bitfinex-derivatives","BTCF0:USTF0",1767205020254,0.01542,87959.0,87940.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1767205020550,0.011385,87956.0,87940.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1767205021150,0.05712,87962.0,87942.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205021345,0.011384,87959.0,87943.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205021553,0.00017047,87961.0,87945.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205021750,0.00017047,87961.0,87945.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767205022050,0.00017047,87961.0,87947.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767205022247,0.00017047,87961.0,87948.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205022748,0.05712,87962.0,87949.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767205022945,0.068503,87969.0,87953.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205023140,0.011383,87969.0,87955.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1767205023344,0.011383,87969.0,87956.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205023749,0.15384,87971.0,87956.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205023945,0.15401047,87971.0,87956.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205024455,0.011383,87970.0,87956.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205024649,0.00017047,87971.0,87961.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205024850,0.05712,87977.0,87963.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767205025150,0.05712,87983.0,87965.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767205025546,0.011382,87979.0,87962.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205025746,0.01155247,87979.0,87962.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205026342,0.011382,87977.0,87962.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205027546,0.00017047,87979.0,87962.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205027547,0.00017047,87979.0,87964.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205027751,0.00017047,87979.0,87965.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205028054,0.00017047,87979.0,87966.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205028248,0.00017047,87979.0,87967.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205028453,0.00017047,87979.0,87968.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205028654,0.00017047,87979.0,87969.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205028855,0.01155247,87979.0,87970.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205029046,0.01155247,87979.0,87971.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205029243,0.01155247,87979.0,87972.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205029448,0.01155247,87979.0,87973.0,0.01779631]
["bitfinex-derivatives","BTCF0:USTF0",1767205029655,0.01155247,87979.0,87962.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767205029855,0.01155247,87979.0,87963.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030154,0.01155247,87979.0,87964.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030355,0.01155247,87979.0,87965.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030551,0.01155247,87979.0,87966.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030750,0.01155247,87979.0,87967.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030751,0.04321247,87979.0,87967.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205030956,0.011382,87977.0,87968.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205031255,0.011382,87977.0,87969.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205031448,0.011382,87977.0,87970.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205031644,0.00017047,87979.0,87971.0,0.01779582]
["bitfinex-derivatives","BTCF0:USTF0",1767205031851,0.09672,87985.0,87973.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205032049,0.09672,87985.0,87974.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205032356,0.0685,87988.0,87975.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205032649,0.0685,87988.0,87976.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205032650,0.05712,87988.0,87976.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205032855,0.05712,87988.0,87977.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205033057,0.05712,87988.0,87978.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205033356,0.05712,87988.0,87979.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205033555,0.05712,87988.0,87980.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205033749,0.05712,87988.0,87981.0,0.01779541]
["bitfinex-derivatives","BTCF0:USTF0",1767205033950,0.05712,87988.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205034150,0.05712,87988.0,87975.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205034350,0.05712,87988.0,87976.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205034551,0.05712,87988.0,87977.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205034753,0.05712,87988.0,87978.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205034960,0.05712,87988.0,87979.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205035149,0.05712,87988.0,87980.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205035351,0.05712,87988.0,87981.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205035660,0.05712,87988.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205035856,0.05712,87988.0,87975.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205036050,0.05712,87988.0,87976.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205036358,0.05712,87988.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205036359,0.05712,87988.0,87977.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205036559,0.011381,87987.0,87978.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205036765,0.011381,87987.0,87979.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205037057,0.011381,87987.0,87980.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1767205037258,0.011381,87987.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205037456,0.011381,87987.0,87975.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205037657,0.011381,87987.0,87976.0,0.01779415]
["bitfinex-derivatives","BTCF0:USTF0",1767205037959,0.05712,87988.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205037960,0.011382,87979.0,87977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205038146,0.011382,87976.0,87960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205038346,0.043042,87976.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205038551,0.011382,87975.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205038945,0.01542,87976.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205039353,0.01542,87976.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205039953,0.011382,87976.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205040156,0.011382,87976.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767205040354,0.011382,87976.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205040754,0.011382,87976.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205041251,0.011382,87976.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205041450,0.011382,87976.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205041650,0.011382,87976.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205043459,0.01155247,87977.0,87961.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767205043658,0.01155247,87977.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205043853,0.03119,87976.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205044157,0.03119,87968.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205044355,0.01503,87968.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205044763,0.011383,87969.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205045759,0.011383,87968.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205046065,0.03119,87958.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205046563,0.03119,87958.0,87939.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205046564,0.03119,87963.0,87947.0,0.022771]
["bitfinex-derivatives","BTCF0:USTF0",1767205046763,0.042574,87963.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205046957,0.03119,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205047859,0.03119,87962.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205048163,0.03119,87961.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205048568,0.03119,87961.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205049264,0.03119,87955.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205049564,0.01503,87954.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205049967,0.01503,87954.0,87946.0,0.01155547]
["bitfinex-derivatives","BTCF0:USTF0",1767205050166,0.01503,87954.0,87947.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205050367,0.01503,87954.0,87948.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205050559,0.01503,87954.0,87949.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205050759,0.01503,87954.0,87950.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205051067,0.01503,87954.0,87951.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205051268,0.01503,87954.0,87952.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205051475,0.01503,87954.0,87953.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1767205052268,0.01503,87954.0,87946.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205052462,0.03119,87954.0,87946.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205052664,0.042575,87951.0,87946.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205052855,0.01503,87950.0,87946.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205055162,0.05712,87956.0,87948.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767205055355,0.011382,87973.0,87954.0,0.14332077]
["bitfinex-derivatives","BTCF0:USTF0",1767205055556,0.08079759,87972.0,87954.0,0.028025]
["bitfinex-derivatives","BTCF0:USTF0",1767205055757,0.01503,87970.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205055959,0.01503,87970.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205056469,0.00017047,87970.0,87951.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767205056659,0.00017047,87970.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205057669,0.00017047,87970.0,87953.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767205057870,0.00017047,87970.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205058062,0.00017047,87970.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205058571,0.00017047,87970.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205058572,0.01503,87985.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205058866,0.03119,87980.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205059061,0.01616,87984.0,87970.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205059663,0.03119,87984.0,87970.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205060972,0.042571,87983.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205061270,0.01503,87982.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205061477,0.01503,87981.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205064364,0.03119,87975.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205064569,0.03119,87975.0,87962.0,0.01779652]
["bitfinex-derivatives","BTCF0:USTF0",1767205064769,0.03119,87975.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205065271,0.01503,87975.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205066270,0.01503,87975.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205066465,0.01503,87975.0,87960.0,0.18380077]
["bitfinex-derivatives","BTCF0:USTF0",1767205067284,0.01503,87975.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205067477,0.01503,87975.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205069375,0.011382,87977.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205071179,0.0238825,87976.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205071384,0.011382,87977.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205071579,0.0238825,87976.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205071784,0.01518,87976.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205072081,0.01658,87977.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205072383,0.02388447,87976.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205072596,0.01658,87977.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205072794,0.02388447,87976.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205072990,0.01658,87977.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205073194,0.01658,87977.0,87959.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205073195,0.01658,87966.0,87945.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205073397,0.01518,87965.0,87950.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205073789,0.027963,87966.0,87950.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205073986,0.011383,87964.0,87950.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205074188,0.027963,87966.0,87950.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205074388,0.00017047,87967.0,87956.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205074602,0.00017047,87967.0,87957.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205075897,0.01155347,87967.0,87957.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205076096,0.00017047,87967.0,87957.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205076294,0.011384,87963.0,87953.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205076493,0.011384,87963.0,87954.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1767205076694,0.01155347,87967.0,87955.0,0.01779854]
["bitfinex-derivatives","BTCF0:USTF0",1767205076895,0.00017047,87967.0,87956.0,0.01779854]
["bitfinex-derivatives","BTCF0:USTF0",1767205077091,0.00017047,87967.0,87957.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205077297,0.011383,87972.0,87957.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205077597,0.011383,87972.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205077803,0.011382,87973.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205078001,0.011383,87971.0,87961.0,0.01779837]
["bitfinex-derivatives","BTCF0:USTF0",1767205078191,0.011383,87971.0,87962.0,0.01779837]
["bitfinex-derivatives","BTCF0:USTF0",1767205078389,0.011383,87971.0,87963.0,0.01779837]
["bitfinex-derivatives","BTCF0:USTF0",1767205078583,0.011383,87971.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205078584,0.00017047,87975.0,87964.0,0.01779837]
["bitfinex-derivatives","BTCF0:USTF0",1767205078784,0.00017047,87975.0,87965.0,0.01779837]
["bitfinex-derivatives","BTCF0:USTF0",1767205079099,0.18564,87976.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205079300,0.18564,87976.0,87961.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205079600,0.18564,87976.0,87962.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205079803,0.18564,87976.0,87963.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205080093,0.18564,87976.0,87964.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205080395,0.011383,87972.0,87965.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205080600,0.18564,87976.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205080601,0.165262,87976.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205080897,0.15388,87976.0,87964.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205081095,0.15388,87976.0,87965.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205081399,0.15388,87976.0,87964.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205081400,0.15388,87976.0,87966.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205081696,0.15388,87976.0,87967.0,0.01779835]
["bitfinex-derivatives","BTCF0:USTF0",1767205081900,0.03176,87973.0,87957.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205082289,0.011383,87970.0,87957.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205082495,0.15388,87976.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205082692,0.02389641,87975.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205082891,0.16906,87976.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205083090,0.02389641,87975.0,87960.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205083300,0.01518,87964.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205083498,0.011384,87960.0,87951.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205083686,0.01658,87961.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205083687,0.011384,87958.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205083886,0.011384,87958.0,87943.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205084402,0.011384,87958.0,87942.0,0.02677647]
["bitfinex-derivatives","BTCF0:USTF0",1767205084590,0.00017047,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205085207,0.01155447,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205086198,0.011384,87957.0,87943.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205086495,0.00017047,87959.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205086700,0.00017047,87959.0,87943.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205086996,0.01518,87958.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205087202,0.01518,87957.0,87943.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205087699,0.03176,87956.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205087901,0.011385,87953.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205088891,0.01518,87955.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205089288,0.01518,87954.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205089698,0.03176,87954.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205090087,0.01518,87953.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205090402,0.011386,87948.0,87942.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767205090602,0.011386,87948.0,87932.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1767205090603,0.011386,87948.0,87932.0,0.026608]
["bitfinex-derivatives","BTCF0:USTF0",1767205090992,0.011386,87946.0,87932.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205091193,0.011386,87946.0,87933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205091394,0.0723,87952.0,87933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205091994,0.0723,87952.0,87932.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205091995,0.011386,87944.0,87929.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1767205092206,0.011386,87944.0,87929.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1767205093111,0.011386,87944.0,87930.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205093404,0.011386,87946.0,87931.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205093595,0.011386,87949.0,87932.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205093794,0.011386,87949.0,87933.0,0.03302207]
["bitfinex-derivatives","BTCF0:USTF0",1767205093996,0.011386,87949.0,87934.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205094202,0.011386,87949.0,87935.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205094402,0.05712,87952.0,87937.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205094597,0.068505,87952.0,87940.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767205094793,0.011385,87951.0,87941.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205095105,0.05712,87952.0,87942.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205095297,0.05712,87952.0,87943.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205095502,0.011385,87951.0,87944.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205095697,0.05712,87952.0,87945.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205095904,0.05712,87952.0,87946.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205096093,0.05712,87952.0,87947.0,0.01780207]
["bitfinex-derivatives","BTCF0:USTF0",1767205096294,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205096594,0.05712,87952.0,87941.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205096793,0.05712,87952.0,87942.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205096990,0.05712,87952.0,87943.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205097194,0.05712,87952.0,87944.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205097394,0.05712,87952.0,87945.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205097596,0.05712,87952.0,87946.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205097797,0.05712,87952.0,87947.0,0.01780139]
["bitfinex-derivatives","BTCF0:USTF0",1767205097994,0.05712,87952.0,87948.0,0.0178014]
["bitfinex-derivatives","BTCF0:USTF0",1767205098194,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205098195,0.05712,87952.0,87949.0,0.0178014]
["bitfinex-derivatives","BTCF0:USTF0",1767205098394,0.05712,87952.0,87950.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1767205098596,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205100394,0.05712,87952.0,87938.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767205100595,0.068505,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205100999,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205101394,0.05712,87952.0,87940.0,0.15417777]
["bitfinex-derivatives","BTCF0:USTF0",1767205101894,0.05712,87952.0,87940.0,0.14279077]
["bitfinex-derivatives","BTCF0:USTF0",1767205102098,0.05712,87952.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205102304,0.05712,87952.0,87940.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205102305,0.05712,87952.0,87940.0,0.15417777]
["bitfinex-derivatives","BTCF0:USTF0",1767205102496,0.05712,87952.0,87940.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205102694,0.05712,87952.0,87940.0,0.15417777]
["bitfinex-derivatives","BTCF0:USTF0",1767205103097,0.05712,87952.0,87940.0,0.14279077]
["bitfinex-derivatives","BTCF0:USTF0",1767205103403,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205105998,0.05712,87952.0,87940.0,0.14279077]
["bitfinex-derivatives","BTCF0:USTF0",1767205106194,0.05712,87952.0,87940.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205106705,0.011385,87951.0,87937.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1767205108403,0.011385,87950.0,87937.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1767205109106,0.05712,87952.0,87937.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1767205109306,0.05712,87952.0,87938.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205109808,0.05712,87952.0,87940.0,0.12668077]
["bitfinex-derivatives","BTCF0:USTF0",1767205110399,0.05712,87952.0,87941.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205110601,0.05712,87952.0,87942.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205110811,0.05712,87952.0,87943.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205111109,0.05712,87952.0,87944.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205111408,0.05712,87952.0,87945.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205111708,0.05712,87952.0,87946.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205111908,0.05712,87952.0,87947.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205112099,0.05712,87952.0,87948.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1767205112300,0.084065,87952.0,87949.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767205112611,0.084065,87952.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205113505,0.15776077,87950.0,87933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205113706,0.15776077,87950.0,87933.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767205113904,0.011386,87947.0,87933.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767205115509,0.011386,87947.0,87933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205117612,0.011386,87947.0,87934.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205121012,0.011386,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205121219,0.026906,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205122110,0.011386,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205122512,0.011386,87947.0,87931.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767205122907,0.011386,87948.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205123115,0.02395327,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205123313,0.011386,87948.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205123513,0.02395312,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205123715,0.011386,87948.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205123914,0.02395312,87947.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205124119,0.011386,87948.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205124316,0.02395312,87947.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205124516,0.011386,87948.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205124719,0.02395283,87947.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205124917,0.011386,87948.0,87933.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767205125821,0.011386,87948.0,87934.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205126325,0.011386,87948.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205127023,0.011386,87948.0,87934.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767205127418,0.01556,87945.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205127822,0.09676,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205129123,0.09676,87946.0,87930.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767205130318,0.09676,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205130518,0.09676,87946.0,87930.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767205131424,0.09676,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205132322,0.05712,87945.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205132528,0.05712,87945.0,87930.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767205133128,0.05712,87945.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205133430,0.05712,87945.0,87942.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1767205133621,0.00390221,87946.0,87939.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1767205133824,0.00390221,87946.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205136126,0.00390221,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205138934,0.00390221,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205141336,0.00390221,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205141831,0.03715221,87946.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142029,0.0166,87944.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142229,0.0166,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142230,0.01665,87943.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142429,0.0166,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142430,0.00390221,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205142631,0.00390221,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205142940,0.00390221,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205144342,0.00390221,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205144640,0.00390221,87946.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205144842,0.0166,87944.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205145540,0.03325,87944.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205146241,0.03325,87944.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205146641,0.01665,87944.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205148040,0.0166,87932.0,87916.0,0.06094221]
["bitfinex-derivatives","BTCF0:USTF0",1767205148240,0.03325,87928.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767205148536,0.0166,87927.0,87907.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205148733,0.0166,87927.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205148934,0.0166,87927.0,87907.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1767205149137,0.03325,87927.0,87907.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1767205149334,0.03325,87927.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205149335,0.0166,87926.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205149642,0.01665,87925.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205151042,0.01665,87925.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205151355,0.03325,87925.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205152244,0.03325,87925.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205152446,0.0166,87923.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205152846,0.0166,87923.0,87909.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767205153430,0.0166,87923.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767205153431,0.03325,87923.0,87906.0,0.01152723]
["bitfinex-derivatives","BTCF0:USTF0",1767205153646,0.0166,87922.0,87906.0,0.01152723]
["bitfinex-derivatives","BTCF0:USTF0",1767205153940,0.0166,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205155337,0.0166,87920.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205158036,0.0166,87918.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767205158242,0.0166,87922.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205158636,0.03325,87922.0,87906.0,0.01152723]
["bitfinex-derivatives","BTCF0:USTF0",1767205158841,0.0166,87920.0,87906.0,0.01152723]
["bitfinex-derivatives","BTCF0:USTF0",1767205159344,0.03108,87918.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767205159543,0.03108,87917.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767205161243,0.03292,87916.0,87906.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1767205161438,0.03292,87912.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205161640,0.01638,87911.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205162639,0.01638,87909.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205162839,0.01638,87909.0,87893.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205162840,0.01654,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205163038,0.01638,87912.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205165148,0.01638,87912.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205165748,0.01638,87912.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205166149,0.01638,87912.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205166550,0.00017057,87913.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205167250,0.00017057,87913.0,87898.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767205167750,0.03309057,87913.0,87898.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767205168649,0.03309057,87913.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205170453,0.03292,87912.0,87892.0,0.024393]
["bitfinex-derivatives","BTCF0:USTF0",1767205170652,0.011391,87908.0,87880.0,0.05426423]
["bitfinex-derivatives","BTCF0:USTF0",1767205170857,0.011391,87906.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205171048,0.03292,87906.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205171555,0.03292,87906.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205176250,0.01638,87905.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205176451,0.03292,87905.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205178460,0.011391,87908.0,87875.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1767205178461,0.01638,87895.0,87875.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1767205178654,0.01654,87894.0,87875.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1767205178858,0.00026544,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205180061,0.03292,87892.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205181968,0.03292,87892.0,87878.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767205182960,0.03292,87892.0,87878.0,0.165315]
["bitfinex-derivatives","BTCF0:USTF0",1767205183161,0.03292,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205183963,0.00026544,87893.0,87880.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205184267,0.00026544,87893.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205184565,0.00026544,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205184760,0.00026544,87893.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205184961,0.00026544,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205185555,0.011391,87908.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205185870,0.15392,87907.0,87890.0,0.13895799]
["bitfinex-derivatives","BTCF0:USTF0",1767205186063,0.15392,87907.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205186267,0.15392,87907.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205186470,0.03292,87909.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205186673,0.05712,87906.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205186857,0.05698361,87906.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205187260,0.07336361,87906.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205187464,0.08990361,87906.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205187869,0.05698361,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205190362,0.07308361,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205192459,0.07308361,87906.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205194571,0.05698361,87906.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205194772,0.05698361,87906.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205194969,0.03156,87903.0,87896.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205195174,0.03156,87900.0,87896.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205195363,0.01546,87899.0,87886.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205195872,0.03156,87899.0,87886.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205198172,0.03156,87899.0,87886.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1767205198370,0.03156,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205199170,0.03156,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205199370,0.03156,87899.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205200466,0.03156,87891.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767205200665,0.0161,87890.0,87879.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205200861,0.03156,87890.0,87880.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205201265,0.0161,87883.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767205201468,0.03156,87878.0,87858.0,0.05468762]
["bitfinex-derivatives","BTCF0:USTF0",1767205201771,0.01546,87874.0,87860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205202075,0.0161,87873.0,87861.0,0.01148381]
["bitfinex-derivatives","BTCF0:USTF0",1767205202273,0.0161,87873.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767205202473,0.0161,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205202677,0.0161,87873.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205202876,0.0161,87877.0,87863.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205203070,0.01546,87878.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205203889,0.01546,87878.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205205269,0.01546,87878.0,87868.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205205976,0.03156,87878.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205206177,0.03156,87877.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205206781,0.03156,87877.0,87868.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205207077,0.03156,87877.0,87868.0,0.13824399]
["bitfinex-derivatives","BTCF0:USTF0",1767205207474,0.03156,87877.0,87861.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767205207678,0.03156,87876.0,87861.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767205207982,0.03156,87875.0,87861.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767205208583,0.03156,87875.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767205209280,0.03156,87875.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205210276,0.01546,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205210478,0.03156,87872.0,87861.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767205210681,0.03156,87872.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205211478,0.03156,87872.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767205212188,0.01546,87872.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767205212384,0.01627067,87875.0,87861.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767205212589,0.05716,87881.0,87866.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205212781,0.05716,87881.0,87870.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205213385,0.05716,87881.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205216487,0.05716,87881.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205216686,0.0161,87879.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205216888,0.0161,87878.0,87867.0,0.01156667]
["bitfinex-derivatives","BTCF0:USTF0",1767205217392,0.03156,87877.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205217991,0.03156,87877.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767205218586,0.03156,87877.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205218793,0.07726,87881.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205219089,0.07726,87881.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205219299,0.07726,87881.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205219497,0.01661,87880.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205219996,0.05716,87879.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205220700,0.05716,87878.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205222102,0.00017067,87884.0,87868.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205222103,0.05716,87890.0,87875.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205222293,0.07261,87890.0,87880.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205222495,0.08837,87890.0,87871.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205223101,0.01562067,87889.0,87871.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205224002,0.03138067,87889.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205224195,0.01545,87888.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205224899,0.01545,87882.0,87873.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205225296,0.01545,87880.0,87873.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205226409,0.01545,87880.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205226601,0.01545,87880.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205227697,0.01576,87881.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205228201,0.01576,87881.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767205228601,0.03121,87887.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205228802,0.01576,87887.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205228997,0.00017067,87889.0,87877.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205229203,0.00017067,87889.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205229405,0.00017067,87889.0,87873.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205229604,0.01562067,87889.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205230109,0.01545,87888.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205230512,0.01593067,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205231203,0.02539216,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205231406,0.01593067,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205231707,0.02539216,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205231910,0.00017067,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205232108,0.02539216,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205232308,0.02539216,87887.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205232508,0.02539216,87886.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205232712,0.00017067,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205232901,0.02539161,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767205233205,0.1126,87894.0,87878.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205233206,0.09684,87894.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205233412,0.01545,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205233709,0.05716,87897.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767205234204,0.12684799,87910.0,87894.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205234205,0.05716,87910.0,87894.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205234402,6.7e-07,87902.0,87894.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1767205234602,6.7e-07,87902.0,87890.0,0.14213799]
["bitfinex-derivatives","BTCF0:USTF0",1767205234801,6.7e-07,87902.0,87891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767205236000,6.7e-07,87902.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205237611,0.01576,87919.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205237804,0.15396,87935.0,87911.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767205238111,0.05712,87935.0,87925.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205238310,0.05712,87937.0,87925.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1767205238509,0.05712,87937.0,87922.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205239407,0.09701067,87940.0,87922.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205239408,0.09701067,87940.0,87922.0,0.01546067]
["bitfinex-derivatives","BTCF0:USTF0",1767205240108,0.09701067,87940.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205240616,0.07288,87944.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205241000,0.08833,87944.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205241205,0.08833,87944.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205241419,0.08833,87944.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205241606,0.05712,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205241802,0.00017067,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205242007,0.01545,87953.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205242516,0.01545,87953.0,87933.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205242914,0.01545,87953.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205243111,0.01556227,87953.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767205243611,0.01545,87950.0,87930.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767205243818,0.011386,87944.0,87929.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205244013,0.00011227,87953.0,87930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767205244014,0.03121,87939.0,87930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767205244218,0.03121,87936.0,87922.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1767205244911,0.03121,87936.0,87922.0,0.05729067]
["bitfinex-derivatives","BTCF0:USTF0",1767205245614,0.03121,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205245812,0.01545,87941.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205247017,0.027146,87942.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205248011,0.027146,87942.0,87923.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1767205248216,0.027146,87942.0,87924.0,0.026679]
["bitfinex-derivatives","BTCF0:USTF0",1767205248522,0.011387,87940.0,87924.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767205248820,0.011387,87940.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205250011,0.011387,87940.0,87923.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1767205250820,0.011387,87938.0,87923.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1767205251714,0.011387,87941.0,87923.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1767205252223,0.011387,87939.0,87923.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1767205252423,0.011387,87935.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205252723,0.01526,87937.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205253024,0.011387,87936.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205254017,0.011387,87934.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205255815,0.011387,87937.0,87923.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1767205256218,0.011387,87936.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205256413,0.011388,87930.0,87919.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767205256610,0.01614,87935.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205256814,0.01526,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205257120,0.011388,87933.0,87920.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1767205257724,0.011388,87933.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205260415,0.011387,87934.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205260726,0.011388,87932.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205260926,0.01543056,87935.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205261127,0.00017056,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205261326,0.011387,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767205261526,0.011387,87933.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205261730,0.011388,87931.0,87919.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767205261918,0.00017056,87935.0,87921.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205262118,0.011388,87932.0,87921.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1767205262424,0.011388,87932.0,87921.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205263431,0.011388,87931.0,87921.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205265424,0.00017056,87935.0,87921.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205265824,0.011388,87932.0,87921.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205266628,0.011387,87934.0,87921.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1767205266932,0.011388,87932.0,87922.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767205268021,0.011388,87930.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205269126,0.011388,87932.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205270530,0.00017056,87935.0,87923.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205270719,0.011388,87930.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205272030,0.011388,87933.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205272335,0.011388,87931.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205273132,0.011388,87932.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205273931,0.011388,87932.0,87921.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767205274136,0.011388,87932.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205274632,0.01155756,87935.0,87922.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205274930,0.01526,87932.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767205275128,0.01526,87930.0,87902.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767205275528,0.026648,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205276534,0.011388,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205277739,0.011388,87928.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205277939,0.0314,87922.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205278240,0.0314,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205278430,0.01614,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205278625,0.011389,87923.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205278839,0.02501904,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205279138,0.011389,87923.0,87908.0,0.027521]
["bitfinex-derivatives","BTCF0:USTF0",1767205279338,0.011389,87921.0,87908.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767205279836,0.042109,87920.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767205280032,0.042109,87920.0,87907.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1767205280234,0.03072,87920.0,87907.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1767205280542,0.01569,87920.0,87907.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1767205281041,0.01139,87916.0,87907.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767205281944,0.011389,87919.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205282148,0.011388,87933.0,87900.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205282149,0.011387,87938.0,87914.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1767205282345,0.011388,87930.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767205282643,0.09697056,87935.0,87918.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205282843,0.09697056,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205282844,0.02499099,87934.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205283043,0.02499099,87933.0,87926.0,0.026698]
["bitfinex-derivatives","BTCF0:USTF0",1767205283350,0.09697056,87935.0,87926.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205283642,0.09697056,87935.0,87924.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205283643,0.02497338,87934.0,87924.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205283842,0.09697056,87935.0,87924.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205284048,0.02497338,87934.0,87924.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205284234,0.09697056,87935.0,87924.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1767205287160,0.09697056,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205287359,0.011385,87951.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205287360,0.0968,87950.0,87936.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205287565,0.0968,87950.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767205287566,0.0968,87957.0,87944.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205289765,0.0968,87957.0,87945.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205290466,0.0968,87957.0,87944.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767205291858,0.0968,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205292054,0.0968,87957.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205295072,0.0968,87957.0,87942.0,0.01548056]
["bitfinex-derivatives","BTCF0:USTF0",1767205295763,0.0968,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205296159,0.0968,87957.0,87942.0,0.02686656]
["bitfinex-derivatives","BTCF0:USTF0",1767205298471,0.0968,87957.0,87942.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1767205299572,0.02480374,87956.0,87942.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1767205299772,0.02480374,87955.0,87942.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1767205299973,0.02480374,87954.0,87944.0,0.026696]
["bitfinex-derivatives","BTCF0:USTF0",1767205300169,0.02480374,87953.0,87944.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205300366,0.0968,87957.0,87942.0,0.01639056]
["bitfinex-derivatives","BTCF0:USTF0",1767205300367,0.02480374,87952.0,87942.0,0.01639056]
["bitfinex-derivatives","BTCF0:USTF0",1767205300563,0.05712,87963.0,87947.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205300768,0.05708,87967.0,87954.0,0.026695]
["bitfinex-derivatives","BTCF0:USTF0",1767205300969,0.15384,87971.0,87956.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205301168,0.15384,87971.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205301671,0.011383,87970.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205303172,0.05708,87969.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205303671,0.05708,87971.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205304567,0.05708,87971.0,87960.0,0.13800626]
["bitfinex-derivatives","BTCF0:USTF0",1767205304967,0.05708,87971.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205308571,0.01172465,87985.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205308572,0.05708,87978.0,87967.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767205308782,0.05708,87978.0,87966.0,0.14284226]
["bitfinex-derivatives","BTCF0:USTF0",1767205308972,0.05708,87978.0,87966.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205309170,0.068462,87978.0,87965.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205309365,0.011382,87976.0,87968.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205309672,0.01503,87977.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205310074,0.011382,87973.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205310975,0.03086,87977.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205311177,0.01574,87974.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205311372,0.01574,87973.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205311879,0.01583,87975.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205312374,0.011383,87970.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205313680,0.01583,87975.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205314080,0.011383,87969.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205314283,0.011383,87969.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205314473,0.011383,87969.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205315376,0.01574,87976.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205315776,0.011383,87972.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205316277,0.05708,87978.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205316481,0.01574,87977.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205316680,0.05708,87978.0,87967.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205316885,0.01583,87976.0,87963.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205317580,0.00017056,87981.0,87968.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767205317774,0.011382,87979.0,87971.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205317971,0.01583,87977.0,87963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205318177,0.011383,87965.0,87963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205318384,0.027123,87968.0,87960.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205318586,0.011383,87967.0,87960.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205319287,0.011383,87970.0,87960.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205320194,0.00017056,87972.0,87960.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205320379,0.05708,87979.0,87966.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767205320581,0.05708,87979.0,87969.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205321389,0.068462,87979.0,87969.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205321683,0.068462,87979.0,87970.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767205321886,0.068462,87979.0,87969.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205322085,0.068462,87979.0,87966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205322387,0.011382,87976.0,87966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205322881,0.05708,87979.0,87966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205323087,0.068462,87979.0,87966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205324187,0.011382,87977.0,87966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205324590,0.011382,87977.0,87967.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205326289,0.068462,87979.0,87967.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205327484,0.05708,87979.0,87967.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205328691,0.05708,87986.0,87977.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767205328887,0.05708,87986.0,87978.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767205329894,0.01138,87988.0,87978.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767205330190,0.01583,87999.0,87980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767205330394,0.05708,87998.0,87987.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205331290,0.011379,87997.0,87987.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205331496,0.011379,87995.0,87981.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767205332591,0.011379,87997.0,87981.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767205333096,0.011379,87997.0,87982.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767205333398,0.011379,87997.0,87987.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205333598,0.05708,87998.0,87987.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205333891,0.01574,87995.0,87978.0,0.18370226]
["bitfinex-derivatives","BTCF0:USTF0",1767205334099,0.01574,87994.0,87978.0,0.18370226]
["bitfinex-derivatives","BTCF0:USTF0",1767205334391,0.01138,87990.0,87978.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205334696,0.03157,87991.0,87971.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767205334901,0.01574,87989.0,87974.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767205335202,0.011381,87987.0,87974.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767205335597,0.011381,87987.0,87977.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205335991,0.01138,87990.0,87977.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205336190,0.01138,87993.0,87980.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205337695,0.01138,87990.0,87967.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767205337897,0.01574,87979.0,87965.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205338891,0.011382,87977.0,87965.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205339201,0.011382,87977.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205339391,0.011382,87977.0,87964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205340093,0.011382,87975.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205340996,0.011382,87973.0,87963.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205341202,0.027722,87973.0,87961.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205342497,0.011382,87973.0,87961.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205347399,0.011382,87973.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205347602,0.011382,87973.0,87961.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205348404,0.011382,87973.0,87962.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205349203,0.01588,87978.0,87962.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205349405,0.02385882,87977.0,87962.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205349595,0.01588,87978.0,87962.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205349905,0.02385882,87977.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205350106,0.01634,87980.0,87962.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205350405,0.02385919,87979.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205350604,0.011382,87975.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205350904,0.011382,87975.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205351102,0.011382,87979.0,87964.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767205351298,0.011381,87981.0,87970.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767205351705,0.05708,87982.0,87970.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767205352100,0.05708,87982.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205352399,0.011381,87981.0,87965.0,0.020893]
["bitfinex-derivatives","BTCF0:USTF0",1767205352703,0.15884226,87980.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205353105,0.011382,87979.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205353607,0.011382,87977.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205353907,0.011382,87974.0,87960.0,0.12662226]
["bitfinex-derivatives","BTCF0:USTF0",1767205354902,0.011382,87976.0,87960.0,0.13800626]
["bitfinex-derivatives","BTCF0:USTF0",1767205356797,0.03222,87975.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205356996,0.12662226,87980.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205356997,0.03222,87972.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205357203,0.01588,87972.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205357405,0.01634,87976.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205358305,0.011382,87973.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205358506,0.011382,87972.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205360808,0.011383,87971.0,87959.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205361703,0.011383,87967.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205361904,0.09672,87978.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205361905,0.01634,87968.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205362107,0.011383,87967.0,87947.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1767205362306,0.03239056,87971.0,87948.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1767205362610,0.011383,87965.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205362806,0.011383,87968.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205363010,0.011383,87965.0,87951.0,0.05725056]
["bitfinex-derivatives","BTCF0:USTF0",1767205363396,0.011383,87965.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205363397,0.011384,87961.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205363602,0.011384,87964.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205363905,0.011384,87964.0,87947.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1767205364412,0.011384,87964.0,87947.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1767205364709,0.011384,87964.0,87947.0,0.07851656]
["bitfinex-derivatives","BTCF0:USTF0",1767205365007,0.011383,87967.0,87949.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1767205365507,0.108103,87967.0,87949.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1767205367014,0.011383,87965.0,87949.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1767205367210,0.01634,87960.0,87947.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205367410,0.03222,87960.0,87939.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767205368305,0.011385,87955.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205370508,0.011385,87953.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205370712,0.011385,87951.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205371213,0.011385,87953.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205371409,0.05708,87961.0,87941.0,0.01014056]
["bitfinex-derivatives","BTCF0:USTF0",1767205371614,0.05708,87961.0,87942.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1767205371815,0.03239,87960.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205372016,0.011385,87957.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205374819,0.03239,87956.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205376321,0.15384,87963.0,87954.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205376517,0.05708,87968.0,87954.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205376919,0.05708,87968.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205376920,0.05708,87968.0,87956.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205377317,0.05708,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205378525,0.05708,87968.0,87958.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205378725,0.05708,87968.0,87960.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205380118,0.09676,87969.0,87960.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767205380420,0.03239,87984.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205380615,0.011381,87982.0,87964.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767205380816,0.011381,87982.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205381215,0.15384,87981.0,87966.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767205381517,0.15384,87981.0,87965.0,0.01155356]
["bitfinex-derivatives","BTCF0:USTF0",1767205381710,0.15384,87981.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205382118,0.0161,87981.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205382318,0.15384,87980.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205382714,0.05708,87979.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205382916,0.0161,87981.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205383112,0.15384,87980.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205383919,0.0161,87981.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384114,0.01155156,87982.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384115,0.07318,87979.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384315,0.03239,87978.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384521,0.043772,87977.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384722,0.0161,87976.0,87965.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205384918,0.0161,87970.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205385317,0.0161,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205385924,0.0161,87970.0,87955.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767205386321,0.0161,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205386625,0.03239,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205386822,0.03239,87970.0,87954.0,0.108145]
["bitfinex-derivatives","BTCF0:USTF0",1767205388835,0.03239,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205389037,0.01629,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205389236,0.01629,87970.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205390238,0.027482,87977.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205390430,0.02369515,87976.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205390631,0.0161,87977.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205390831,0.02369512,87976.0,87958.0,0.027844]
["bitfinex-derivatives","BTCF0:USTF0",1767205391132,0.027482,87977.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205391328,0.0161,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205391635,0.01629,87973.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205393638,0.01629,87973.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205397341,0.01629,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205397653,0.0161,87975.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205397831,0.0161,87975.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205399138,0.084522,87979.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205399334,0.0161,87977.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205400641,0.0161,87977.0,87959.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767205400833,0.01635,87978.0,87960.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205401532,0.05704,87979.0,87961.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205401731,0.00017056,87982.0,87970.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205402337,0.00017056,87982.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205402544,0.00017056,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205403944,0.0159,87995.0,87974.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205404238,0.011374,88035.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205404239,0.05704,87998.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205405234,0.05704,87998.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205405634,0.15376,88006.0,87985.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205405839,0.20923461,88005.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205406044,0.01140815,88018.0,87985.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767205406045,0.011378,88007.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205406245,0.02365221,88006.0,87989.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205406441,0.011378,88007.0,87991.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205406746,0.011378,88007.0,87992.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205406936,0.011328,88007.0,87992.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205407248,0.011328,88007.0,87990.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767205408247,0.07311046,88008.0,87990.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767205408442,0.08448846,88008.0,87990.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767205411439,0.03182,88006.0,87985.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205411637,0.01592,87994.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205411942,0.01592,87994.0,87980.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1767205412140,0.01592,88000.0,87982.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1767205412346,0.05721046,88008.0,87984.0,0.027311]
["bitfinex-derivatives","BTCF0:USTF0",1767205412546,0.0159,88003.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205412937,0.03182,88003.0,87984.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205413141,0.0159,88001.0,87984.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767205413950,0.01592,87997.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205414344,0.0159,87996.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205415740,0.03182,87996.0,87983.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205415951,0.0159,87995.0,87983.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205420648,0.0159,87995.0,87984.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205420844,0.03182,87991.0,87982.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767205421043,0.0159,87986.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205421244,0.0159,87985.0,87976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205421655,0.0159,87989.0,87976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205421954,0.01592,87991.0,87976.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1767205422151,0.01592,87991.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205422654,0.01592,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205422855,0.03182,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205425243,0.01592,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205426255,0.00017046,87992.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205429551,0.00017046,87992.0,87980.0,0.13792043]
["bitfinex-derivatives","BTCF0:USTF0",1767205430259,0.00017046,87992.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205430963,0.00017046,87992.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205431149,0.00017046,87992.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205431554,0.00017046,87992.0,87980.0,0.13792043]
["bitfinex-derivatives","BTCF0:USTF0",1767205432666,0.00017046,87992.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205433860,0.01138,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205434464,0.011381,87987.0,87976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205434664,0.01138,87989.0,87976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205435356,0.01138,87989.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205435558,0.02768,87991.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205435865,0.02361537,87990.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205436066,0.00017046,87992.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205436266,0.02361537,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205436479,0.00017046,87992.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205436660,0.02361501,87991.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205436858,0.00017046,87992.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205437069,0.02361501,87991.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205437258,0.02361582,87990.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205437460,0.00017046,87992.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205437658,0.02361582,87991.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205437866,0.02361582,87990.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205438062,0.03223,87988.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205438258,0.01593,87984.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205438464,0.011381,87985.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205438660,0.011381,87985.0,87970.0,0.13789943]
["bitfinex-derivatives","BTCF0:USTF0",1767205439456,0.0163,87987.0,87970.0,0.13789943]
["bitfinex-derivatives","BTCF0:USTF0",1767205439662,0.0163,87987.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205439862,0.0163,87986.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205440069,0.0163,87985.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205440256,0.011381,87982.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205440460,0.0163,87984.0,87970.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767205440861,0.0163,87982.0,87970.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767205441061,0.011381,87981.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205442673,0.011381,87981.0,87968.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205443273,0.011381,87981.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205443274,0.027681,87981.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205443570,0.027681,87981.0,87965.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205443772,0.027681,87981.0,87964.0,0.01149658]
["bitfinex-derivatives","BTCF0:USTF0",1767205443977,0.011382,87979.0,87964.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767205444167,0.12653943,87980.0,87958.0,0.027114]
["bitfinex-derivatives","BTCF0:USTF0",1767205444168,0.011382,87977.0,87958.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1767205444368,0.027682,87977.0,87959.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205444574,0.027682,87977.0,87960.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205445277,0.0163,87977.0,87960.0,0.13792343]
["bitfinex-derivatives","BTCF0:USTF0",1767205445467,0.027311,87983.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205445769,0.027311,87983.0,87966.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205446276,0.01593,87983.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205446476,0.0163,87985.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205447375,0.011381,87984.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205448169,0.15376,87983.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205448771,0.011381,87984.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205449078,0.15376,87983.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205449282,0.15376,87983.0,87968.0,0.026583]
["bitfinex-derivatives","BTCF0:USTF0",1767205449481,0.15376,87982.0,87970.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205449677,0.0163,87990.0,87972.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205449884,0.01138,87988.0,87972.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205450678,0.0163,87991.0,87975.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1767205450679,0.01138,87991.0,87975.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1767205450982,0.15376,87990.0,87976.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205451383,0.01138,87994.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205451881,0.0252914,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205452083,0.05704,87993.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205452281,0.02529141,87991.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205452475,0.05704,87993.0,87980.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205452683,0.02529174,87991.0,87980.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205452879,0.05704,87993.0,87980.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205453074,0.011381,87986.0,87976.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205453282,0.01138,87989.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205455684,0.05704,87993.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205455875,0.02587158,87991.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205456074,0.01138,87988.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205456477,0.01138,87990.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205456781,0.02587161,87989.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205456979,0.01138,87989.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205458886,0.01138,87988.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205460388,0.05704,87993.0,87977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767205460591,0.02587437,87991.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205460889,0.02587437,87990.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205461189,0.02587437,87989.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205461375,0.01534046,87992.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205461581,0.011381,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205464398,0.011381,87984.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205465095,0.01517,87987.0,87969.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205465397,0.011382,87976.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205466995,0.011382,87975.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205468396,0.011382,87976.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205468694,0.05704,87983.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205469194,0.011382,87978.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205469693,0.05704,87983.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205470000,0.011381,87981.0,87969.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205470486,0.01517,87994.0,87970.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767205470692,0.1796457,87991.0,87972.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205470904,0.15242513,87990.0,87972.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205471098,0.011381,87981.0,87972.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205471398,0.011381,87981.0,87970.0,0.14235943]
["bitfinex-derivatives","BTCF0:USTF0",1767205471794,0.011381,87983.0,87970.0,0.15737943]
["bitfinex-derivatives","BTCF0:USTF0",1767205472197,0.03041,87989.0,87971.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205472497,0.02586952,87988.0,87979.0,0.12653943]
["bitfinex-derivatives","BTCF0:USTF0",1767205472702,0.02586952,87988.0,87972.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205472703,0.15376,87991.0,87973.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205472901,0.02586868,87990.0,87973.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205473100,0.02586868,87989.0,87973.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205473300,0.03724868,87988.0,87973.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205473502,0.15376,87991.0,87978.0,0.14155943]
["bitfinex-derivatives","BTCF0:USTF0",1767205473694,0.02586833,87990.0,87978.0,0.14155943]
["bitfinex-derivatives","BTCF0:USTF0",1767205473890,0.15376,87991.0,87978.0,0.14155943]
["bitfinex-derivatives","BTCF0:USTF0",1767205474089,0.02586826,87990.0,87978.0,0.14155943]
["bitfinex-derivatives","BTCF0:USTF0",1767205474306,0.01138,87988.0,87979.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205474603,0.011381,87986.0,87979.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205474900,0.011381,87986.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205475106,0.01138,87989.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205475298,0.02586807,87988.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205475609,0.01138,87989.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205475805,0.02586822,87988.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205476004,0.01138,87989.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205476195,0.02586822,87988.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205476503,0.01138,87989.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205476694,0.02586835,87988.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205476895,0.01138,87989.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205477102,0.02586835,87988.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205477297,0.16514,87991.0,87976.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205477600,0.02586853,87990.0,87977.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767205477801,0.03724853,87989.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205478001,0.01138,87989.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205479003,0.15376,87991.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205480005,0.16514,87991.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205480905,0.01138,87990.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205481600,0.16514,87991.0,87975.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1767205482704,0.01138,87989.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205483907,0.16514,87991.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205485010,0.02586336,87990.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205485208,0.02586336,87989.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205485508,0.02586336,87988.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205485811,0.02586336,87987.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205485995,0.02586336,87986.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205486200,0.02586336,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205486401,0.02586336,87984.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205486708,0.01138,87990.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205486901,0.02593716,87989.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205487098,0.03731716,87988.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205487294,0.02593716,87987.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205487597,0.02593716,87986.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205487793,0.02593716,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205488010,0.02593716,87984.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205488194,0.01138,87988.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205488400,0.02593628,87987.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205488699,0.02593628,87986.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205488901,0.02593628,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205489101,0.02593628,87984.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205489301,0.01138,87988.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205489609,0.02593587,87987.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205489812,0.02593587,87986.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205490110,0.02593587,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205490411,0.011381,87987.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205490712,0.02593549,87986.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205491012,0.02593549,87985.0,87975.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767205491309,0.02593549,87984.0,87976.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205491510,0.01138,87989.0,87976.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205491809,0.011381,87987.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205492109,0.0259353,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205492408,0.0259353,87985.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205492600,0.011381,87987.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205492800,0.02593491,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205493001,0.02593491,87985.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205493301,0.011381,87987.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205493501,0.02593461,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205493701,0.02593461,87985.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205493911,0.011381,87987.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205494110,0.03731561,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205494311,0.02593461,87985.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205494511,0.02593441,87984.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205494714,0.011381,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205495005,0.01138,87989.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205495205,0.01138,87988.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205495912,0.03153,87989.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205496415,0.01524,87988.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205496913,0.011381,87984.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205497707,0.011381,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205499412,0.15376,87991.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205499710,0.01138,87988.0,87976.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205500416,0.01138,87990.0,87978.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205501012,0.01138,87988.0,87967.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1767205501218,0.011381,87984.0,87968.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205501418,0.03153,87980.0,87968.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205501819,0.03153,87979.0,87968.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205502118,0.011382,87976.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205502319,0.011382,87975.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205502714,0.011382,87974.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205503318,0.011382,87974.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205504908,0.01629,87971.0,87953.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205505113,0.03153,87967.0,87951.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205505313,0.011384,87962.0,87946.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205505606,0.03153,87964.0,87946.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205505807,0.03153,87963.0,87946.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205506208,0.01524,87963.0,87947.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205506819,0.011384,87962.0,87947.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205507023,0.011384,87962.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205507625,0.011386,87944.0,87928.0,0.01527002]
["bitfinex-derivatives","BTCF0:USTF0",1767205507923,0.00017056,87945.0,87930.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1767205508118,0.00017056,87945.0,87932.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1767205508319,0.00017056,87945.0,87933.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205511321,0.00017056,87945.0,87934.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1767205511541,0.00017056,87945.0,87935.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1767205511720,0.00017056,87945.0,87936.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205512025,0.02459,87953.0,87944.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205512217,0.09676,87957.0,87944.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767205512528,0.03153,87980.0,87953.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1767205512719,0.011382,87972.0,87955.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1767205513027,0.01155256,87972.0,87955.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767205513727,0.011383,87970.0,87955.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767205515133,0.011383,87970.0,87955.0,0.01043056]
["bitfinex-derivatives","BTCF0:USTF0",1767205516431,0.011383,87970.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205517628,0.05704,87979.0,87965.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1767205517830,0.1538,87978.0,87965.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1767205518225,0.011382,87977.0,87958.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1767205518421,0.03153,87970.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205518625,0.011383,87967.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205519128,0.03153,87969.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205519432,0.01524,87969.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205519938,0.011383,87968.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205520837,0.01155356,87971.0,87955.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1767205521337,0.011383,87969.0,87955.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1767205521636,0.011383,87969.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205521834,0.00017056,87971.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767205522237,0.05721056,87971.0,87957.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767205523130,0.03109,87986.0,87962.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767205523325,0.03109,87980.0,87961.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767205523527,0.01593,87979.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205523728,0.03109,87979.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205523928,0.03109,87979.0,87959.0,0.012524]
["bitfinex-derivatives","BTCF0:USTF0",1767205524130,0.01155256,87978.0,87960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767205525034,0.02597949,87977.0,87960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767205525230,0.08301949,87976.0,87960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767205525430,0.02597949,87975.0,87960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767205526235,0.02597949,87975.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205526546,0.05704,87976.0,87964.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1767205527334,0.05704,87976.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205527933,0.05704,87976.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205528424,0.05704,87976.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205528630,0.00017056,87978.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205528832,0.02599349,87977.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205529028,0.00017056,87978.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205529232,0.05704,87982.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205529430,0.03109,87990.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205529431,0.02599692,87981.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205529635,0.05704,87985.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205529942,0.05704,87985.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205530139,0.05704,87985.0,87970.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1767205530342,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205530836,0.02599797,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205531025,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205531232,0.02599797,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205531431,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205531633,0.02600128,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205531828,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205532034,0.02600128,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205532233,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205532540,0.02600068,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205532741,0.05704,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205533040,0.02600068,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205533234,0.05704,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205534345,0.05704,87984.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205534530,0.05704,87984.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205534735,0.05704,87990.0,87977.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767205534938,0.02599786,87989.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205535241,0.01516,87996.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205535841,0.01610056,87997.0,87981.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767205536047,0.00017056,87997.0,87983.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767205537145,0.00017056,87997.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205537342,0.03109,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205537948,0.03109,87995.0,87976.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1767205538343,0.03109,87995.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205538548,0.01593,87995.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205540042,0.03109,87995.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205540639,0.04247,87995.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205540838,0.03109,87994.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205541347,0.03109,87994.0,87975.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767205541562,0.03109,87994.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205541743,0.01516,87993.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205542457,0.03109,87993.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205543649,0.03109,87991.0,87972.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1767205543952,0.03109,87991.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205544552,0.03109,87991.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205545051,0.03109,87996.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205545353,0.01593,87996.0,87986.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205545554,0.01593,87996.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205546548,0.00017056,87997.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205548858,0.05704,87997.0,87987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1767205549063,0.05704,87997.0,87987.0,0.13791848]
["bitfinex-derivatives","BTCF0:USTF0",1767205553358,0.00011337,88001.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205553655,0.05704,88004.0,87990.0,0.12673848]
["bitfinex-derivatives","BTCF0:USTF0",1767205553959,0.05704,88004.0,87993.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205555357,0.05704,88004.0,87993.0,0.13791848]
["bitfinex-derivatives","BTCF0:USTF0",1767205556150,0.05704,88004.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205559154,0.05704,88004.0,87990.0,0.05721046]
["bitfinex-derivatives","BTCF0:USTF0",1767205559358,0.05704,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205560459,0.05704,88004.0,87990.0,0.18374894]
["bitfinex-derivatives","BTCF0:USTF0",1767205560958,0.03107,88003.0,87990.0,0.18374894]
["bitfinex-derivatives","BTCF0:USTF0",1767205561152,0.01577,88001.0,87990.0,0.18374894]
["bitfinex-derivatives","BTCF0:USTF0",1767205563066,0.05704,88004.0,87990.0,0.19512894]
["bitfinex-derivatives","BTCF0:USTF0",1767205563364,0.08811,88004.0,87990.0,0.19512894]
["bitfinex-derivatives","BTCF0:USTF0",1767205565367,0.08811,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205565564,0.03107,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205565763,0.0153,88009.0,87994.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205565969,0.02575399,88008.0,87990.0,0.19512894]
["bitfinex-derivatives","BTCF0:USTF0",1767205566265,0.03107,88007.0,87990.0,0.19512894]
["bitfinex-derivatives","BTCF0:USTF0",1767205566673,0.03107,88007.0,87990.0,0.18374894]
["bitfinex-derivatives","BTCF0:USTF0",1767205568572,0.011378,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205568775,0.03175666,88012.0,88000.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205569276,0.04752666,88012.0,88000.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205569969,0.03107,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205570170,0.03107,88011.0,88000.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205570468,0.03107,88011.0,87991.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767205570469,0.03107,88006.0,87991.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205570675,0.12653848,88010.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205570676,0.03107,88000.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205570865,0.042449,88000.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205571067,0.026679,88000.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205571779,0.026679,88000.0,87990.0,0.12670894]
["bitfinex-derivatives","BTCF0:USTF0",1767205572087,0.026679,88000.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205572277,0.0153,88000.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205572584,0.026679,88000.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205572882,0.026679,88000.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205572883,0.011379,87998.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205573878,0.03107,87997.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205574078,0.03107,87985.0,87980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205574284,0.0153,87984.0,87976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205574484,0.0153,87984.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205574783,0.03107,87984.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205575179,0.0153,87984.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205576289,0.01155112,87987.0,87974.0,0.12688848]
["bitfinex-derivatives","BTCF0:USTF0",1767205576582,0.00017012,87987.0,87977.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205576772,0.00017012,87987.0,87978.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1767205576979,0.011379,88000.0,87981.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1767205577183,0.03107,88001.0,87982.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1767205577382,0.01138,87993.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205577586,0.03107,87995.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205577782,0.01138,87994.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205578288,0.01138,87992.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205578489,0.01138,87990.0,87980.0,0.12653848]
["bitfinex-derivatives","BTCF0:USTF0",1767205578690,0.01138,87990.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205579289,0.011381,87986.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205579878,0.03169,87991.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205580284,0.03163,87987.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205580589,0.01626,87987.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205581874,0.011381,87986.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205584292,0.00155613,87983.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205584682,0.00155613,87983.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205585284,0.00155613,87979.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205585685,0.00155613,87979.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205586392,0.00155613,87975.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205587391,0.011381,87980.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205587392,0.00155613,87973.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205588493,0.00155613,87972.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205589488,0.00155613,87971.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205589796,0.00155613,87971.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767205590180,0.00155613,87971.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205590589,0.00155613,87970.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205591594,0.00155613,87969.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205593295,0.12653848,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205593486,0.03163,87983.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205593686,0.09672,87982.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205593894,0.15376,87982.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205595293,0.03163,87981.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205596001,0.043011,87981.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205596899,0.03163,87981.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205597402,0.12653848,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205597605,0.03163,87981.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205598097,0.16954948,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205598290,0.03163,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205602191,0.01626,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205602607,0.03163,87981.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205605000,0.05704,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205605302,0.01537,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205605504,0.03163,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205605702,0.05704,87979.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205606497,0.03163,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205606804,0.08867,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205607193,0.03163,87984.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205607398,0.03163,87982.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205607598,0.03163,87980.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205608205,0.05704,87979.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205608502,0.05704,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205609302,0.05704,87978.0,87968.0,0.01155346]
["bitfinex-derivatives","BTCF0:USTF0",1767205610812,0.08952,87978.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205612707,0.05704,87978.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205613107,0.05704,87978.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205613512,0.05704,87978.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205613908,0.05704,87978.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205614313,0.05704,87978.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205615019,0.0165,87982.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205615319,0.03248,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205615518,0.08952,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205615905,0.03248,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205616110,0.08952,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205617119,0.03248,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205617310,0.05704,87979.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205618419,0.03248,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205618615,0.05704,87978.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205618816,0.03248,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205619018,0.05704,87979.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205619320,0.00017046,87985.0,87971.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767205619521,0.05704,87989.0,87972.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767205619821,0.05704,87990.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205620011,0.0165,87994.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205620012,0.05704,87991.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205621418,0.0165,87990.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205621619,0.07354,87990.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205622022,0.05704,87990.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205623225,0.0165,87991.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205623726,0.03248,87991.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205624827,0.03248,87991.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205625822,0.0165,87999.0,87979.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767205626030,0.0165,87989.0,87974.0,0.05303589]
["bitfinex-derivatives","BTCF0:USTF0",1767205626231,0.0165,87987.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205626432,0.0165,87987.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205627531,0.0165,87986.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205627731,0.03248,87985.0,87968.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205628031,0.0165,87983.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205629228,0.0165,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205631535,0.0165,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205634532,0.0165,87982.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205634836,0.01598,87983.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205635236,0.01598,87983.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205637432,0.03248,87983.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767205637639,0.0165,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205638336,0.05704,87990.0,87970.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1767205638637,0.09672,87993.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205639640,0.11306,87993.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205640332,0.11306,87993.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205641842,0.01566,87992.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205643940,0.07440567,87993.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205644130,0.05704,87995.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205644330,0.01566,88001.0,87981.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1767205644531,0.02554209,88000.0,87982.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1767205644838,0.02554209,87999.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205645038,0.02554126,87998.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205645236,0.01566,88001.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205645438,0.07301,88002.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205646441,0.07301,88002.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205646442,0.057,88002.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205646640,0.01601,88007.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205646841,0.057,88013.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205647432,0.01566,88012.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205648241,0.01566,88012.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205648242,0.01566,88012.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205649840,0.01566,88009.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205650935,0.01566,88009.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205651942,0.01566,88007.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205652442,0.01566,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205653543,0.01566,88006.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205653740,0.01566,88005.0,87994.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1767205654040,0.01566,88005.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205654441,0.01566,88010.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205655144,0.01566,88010.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205656041,0.01566,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205658241,0.01566,88009.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205658749,0.01566,88009.0,87994.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1767205659145,0.01566,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205660346,0.01566,88009.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205660739,0.01566,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205660944,0.01566,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205662148,0.01566,88009.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205662339,0.01566,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205662742,0.01566,88009.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205662743,0.03167,88009.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205662941,0.01566,88008.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205663252,0.01566,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205663447,0.01566,88008.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205663648,0.01566,88008.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205663947,0.01566,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205667254,0.01566,88008.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205667452,0.01566,88008.0,87994.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767205669552,0.01566,88008.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205669753,0.01566,88008.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205670354,0.01566,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205671056,0.01566,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205671349,0.01566,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205671558,0.01566,88008.0,87998.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205672250,0.01566,88008.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205674047,0.01552,88012.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205674247,0.04083605,88011.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205674555,0.02531605,88010.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205675747,0.02531605,88010.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205677057,0.02531605,88010.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205677950,0.02531605,88010.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205678346,0.032,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205679155,0.01552,88013.0,87998.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205679348,0.01552,88013.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205680257,0.01552,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205680764,0.01552,88017.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205681148,0.01552,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205682264,0.057,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205682559,0.01552,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205683266,0.01552,88014.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205685351,0.01552,88012.0,87998.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205686961,0.01552,88012.0,87998.0,0.13787562]
["bitfinex-derivatives","BTCF0:USTF0",1767205688068,0.01552,88009.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205688370,0.01552,88007.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205688660,0.01648,88039.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767205688968,0.057,88041.0,88029.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205689460,0.011374,88040.0,88030.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205689660,0.011374,88036.0,88024.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767205689860,0.057,88041.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205689861,0.14297662,88040.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205690062,0.011374,88035.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205690262,0.011375,88031.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205690563,0.011375,88031.0,88005.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1767205690564,0.01552,88023.0,88005.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1767205690760,0.01552,88023.0,88010.0,0.13787362]
["bitfinex-derivatives","BTCF0:USTF0",1767205691356,0.026895,88027.0,88010.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205691558,0.02706546,88027.0,88010.0,0.12666708]
["bitfinex-derivatives","BTCF0:USTF0",1767205691958,0.01552,88026.0,88010.0,0.12666708]
["bitfinex-derivatives","BTCF0:USTF0",1767205692358,0.00017046,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767205692555,0.00017046,88027.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767205692864,0.00017046,88027.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767205693264,0.00017046,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767205693661,0.011374,88038.0,88020.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205693866,0.057,88039.0,88024.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205694068,0.02512111,88038.0,88024.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205694258,0.057,88039.0,88024.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205694459,0.02511628,88038.0,88024.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205694767,0.011374,88036.0,88024.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205694965,0.068374,88039.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205695167,0.011374,88037.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205695370,0.02511609,88036.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205695566,0.02511609,88035.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205695768,0.011374,88038.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205695967,0.02490595,88037.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205696268,0.02490595,88036.0,88025.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767205696468,0.02490595,88035.0,88025.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205696671,0.057,88039.0,88025.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205696868,0.02490208,88038.0,88025.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205697056,0.02490208,88037.0,88025.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205697261,0.02490208,88036.0,88025.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767205697567,0.01552,88044.0,88026.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205697868,0.17857816,88043.0,88030.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205698067,0.02489816,88042.0,88030.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205698261,0.08189816,88041.0,88030.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205698457,0.02489179,88040.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767205698663,0.057,88041.0,88030.0,0.12649662]
["bitfinex-derivatives","BTCF0:USTF0",1767205700871,0.057,88041.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205701068,0.03075,88039.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205701271,0.01544,88038.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205706380,0.011374,88037.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205706676,0.01544,88036.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205707879,0.01544,88036.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205708081,0.01544,88036.0,88022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205708273,0.00017046,88038.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767205710075,0.00017046,88038.0,88023.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205711282,0.00017046,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767205712084,0.00017046,88038.0,88023.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1767205713172,0.00017046,88038.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767205713377,0.00017046,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767205715079,0.00017046,88038.0,88024.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1767205715489,0.00017046,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767205716491,0.00017046,88038.0,88024.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1767205717289,0.00017046,88038.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205717486,0.01154446,88038.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205718288,0.01154446,88038.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767205719589,0.00017046,88038.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205719786,0.00017046,88038.0,88023.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767205721384,0.00017046,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767205722987,0.00017046,88038.0,88023.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767205723187,0.02496969,88037.0,88023.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767205723496,0.00017046,88038.0,88026.0,0.027425]
["bitfinex-derivatives","BTCF0:USTF0",1767205723697,0.02496969,88037.0,88026.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1767205723883,0.00017046,88038.0,88026.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1767205724083,0.02496969,88037.0,88028.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205724292,0.00017046,88038.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205724494,0.02497256,88037.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205724791,0.00017046,88038.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205724993,0.02497242,88037.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205725192,0.00017046,88038.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205725394,0.02489289,88037.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205725590,0.00017046,88038.0,88028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205725791,0.03626696,88037.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205726091,0.026814,88037.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205726295,0.02489622,88036.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205726488,0.011374,88037.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205726787,0.02489623,88036.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205726980,0.011374,88037.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205727185,0.02489623,88036.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205727386,0.00017046,88038.0,88023.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1767205727581,0.02490079,88037.0,88029.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205727787,0.0249011,88036.0,88023.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767205728088,0.011374,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205728590,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205728792,0.02477146,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205729096,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205729297,0.02477146,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205729488,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205729693,0.02477268,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205729998,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205730197,0.02477268,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205730398,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205730697,0.02477459,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205730895,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205731089,0.02477459,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205731289,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205731491,0.02477452,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205731689,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205731889,0.02477452,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205732090,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205732290,0.02477452,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205732491,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205732698,0.02477434,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205732997,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205733198,0.02477434,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205733386,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205733592,0.02477425,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205733796,0.00017046,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205733998,0.02477425,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205734193,0.01154446,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205734398,0.011374,88036.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205734600,0.01154446,88038.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205734904,0.03614819,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205735100,0.011374,88037.0,88024.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767205735903,0.011374,88037.0,88024.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1767205738404,0.011374,88037.0,88027.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205738606,0.011374,88037.0,88028.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205739006,0.011374,88037.0,88028.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767205740708,0.00017046,88038.0,88028.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767205741098,0.01154446,88038.0,88028.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767205742603,0.00017046,88038.0,88029.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205742799,4.6e-07,88038.0,88030.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767205743003,4.6e-07,88038.0,88030.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205743205,4.6e-07,88038.0,88027.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205743408,4.6e-07,88038.0,88025.0,0.026745]
["bitfinex-derivatives","BTCF0:USTF0",1767205743610,0.01526046,88038.0,88022.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767205743807,0.01526,88036.0,88021.0,0.05713046]
["bitfinex-derivatives","BTCF0:USTF0",1767205744003,0.01526,88036.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205744307,0.01526,88034.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205744700,0.011375,88029.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205745208,0.02477198,88028.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205745403,0.011375,88029.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205745707,0.011376,88023.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205745905,0.02476955,88022.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205746496,0.02476955,88022.0,88007.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205748304,0.068336,88023.0,88007.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205749019,0.011377,88012.0,87996.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767205749212,0.011377,88012.0,87997.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1767205749414,0.011377,88015.0,87998.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205749610,0.011377,88015.0,87999.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1767205749809,0.05696,88015.0,88000.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205750010,0.011377,88012.0,87999.0,0.01554046]
["bitfinex-derivatives","BTCF0:USTF0",1767205751111,0.068337,88015.0,87999.0,0.03118046]
["bitfinex-derivatives","BTCF0:USTF0",1767205751312,0.011377,88013.0,87999.0,0.03118046]
["bitfinex-derivatives","BTCF0:USTF0",1767205753120,0.05696,88015.0,87999.0,0.03118046]
["bitfinex-derivatives","BTCF0:USTF0",1767205753319,0.05696,88015.0,88000.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767205757121,0.05696,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205757122,0.03166,88014.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205757322,0.01526,88013.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205758021,0.01526,88013.0,87999.0,0.05431291]
["bitfinex-derivatives","BTCF0:USTF0",1767205758218,0.027777,88014.0,87999.0,0.05431291]
["bitfinex-derivatives","BTCF0:USTF0",1767205758412,0.011377,88014.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205761023,0.011377,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205761418,0.027017,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205763423,0.011377,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205763627,0.027017,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205764319,0.01564,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205764520,0.01564,88012.0,87999.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767205767426,0.05696,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205767936,0.05696,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205768832,0.05696,88015.0,88001.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767205769728,0.05696,88015.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205770436,0.05696,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767205771730,0.042107,88014.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205771930,0.03073,88007.0,87985.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767205772140,0.01564,88003.0,87989.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1767205772546,0.01564,88003.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205773339,0.01564,88003.0,87988.0,0.09685046]
["bitfinex-derivatives","BTCF0:USTF0",1767205773746,0.01564,88003.0,87988.0,0.10823046]
["bitfinex-derivatives","BTCF0:USTF0",1767205773946,9.141e-05,88002.0,87988.0,0.10823046]
["bitfinex-derivatives","BTCF0:USTF0",1767205776338,9.141e-05,88002.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205776548,9.141e-05,88002.0,87988.0,0.09685046]
["bitfinex-derivatives","BTCF0:USTF0",1767205777549,9.141e-05,88002.0,87989.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767205779144,9.141e-05,88002.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205779345,9.141e-05,88002.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205779543,9.141e-05,88002.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205782055,9.141e-05,88002.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205783055,9.141e-05,88002.0,87990.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767205784356,9.141e-05,88002.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205785855,0.04112085,88007.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205787357,0.04112085,88007.0,87990.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767205787559,0.04112085,88007.0,87991.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1767205787857,0.04112085,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205790060,0.04112085,88007.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205790261,0.04112085,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767205790850,0.04112085,88007.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205791164,0.04112085,88007.0,87988.0,0.09685046]
["bitfinex-derivatives","BTCF0:USTF0",1767205791165,0.1265232,88002.0,87988.0,0.09685046]
["bitfinex-derivatives","BTCF0:USTF0",1767205791752,0.01595,87997.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205791952,0.1265232,87990.0,87978.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767205792154,0.1265232,87990.0,87975.0,0.11106869]
["bitfinex-derivatives","BTCF0:USTF0",1767205792658,0.01138,87994.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205792861,0.1265232,87990.0,87975.0,0.11106869]
["bitfinex-derivatives","BTCF0:USTF0",1767205793162,0.00017046,87994.0,87980.0,0.1265232]
["bitfinex-derivatives","BTCF0:USTF0",1767205793362,0.00017046,87994.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205794062,0.00017046,87994.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205794464,0.00017046,87994.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205794964,0.00017046,87994.0,87985.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767205795256,0.00017046,87994.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205795564,4.6e-07,87994.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205797366,4.6e-07,87994.0,87989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767205797570,0.05051302,87999.0,87990.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1767205798763,0.1265232,88000.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205800569,0.011379,87998.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205800872,0.01138,87994.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205801074,0.01595,87992.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205801369,0.057,87995.0,87982.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767205801570,0.057,87995.0,87984.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767205801872,0.057,87995.0,87985.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767205802263,0.057,87995.0,87985.0,0.026531]
["bitfinex-derivatives","BTCF0:USTF0",1767205802463,0.057,87995.0,87985.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767205802672,0.057,87995.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205804276,0.057,87995.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205804876,0.01595,87994.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205805973,0.057,87995.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205806976,0.057,87995.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205807572,0.057,87995.0,87981.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1767205807881,0.01595,87994.0,87981.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1767205808282,0.1265232,87991.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205808678,0.1424732,87991.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205808876,0.01595,87990.0,87978.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1767205809180,0.01595,87990.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205811178,0.01595,87990.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205811380,0.1265232,87991.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205811688,0.01595,87993.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205812080,0.01595,87993.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205813176,0.01138,87992.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205813675,0.1265232,87990.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205814981,0.1265232,87990.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205814982,0.01595,87978.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205815180,0.01595,87978.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205815373,0.01538,87979.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205815581,0.1265232,87980.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205815979,0.1265232,87980.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205816786,0.011382,87977.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205817086,0.1265232,87980.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205819683,0.01537,87979.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205820285,0.01537,87979.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205821084,0.01601,87978.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205822382,0.07301,87978.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205823093,0.07301,87978.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205823793,0.07301,87978.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205823996,0.07301,87978.0,87964.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1767205824194,0.07301,87978.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205824395,0.07301,87978.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205824596,0.07301,87978.0,87964.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1767205825297,0.01601,87977.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205825496,0.01601,87976.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205825993,0.01601,87976.0,87964.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1767205826197,0.01601,87976.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205827611,0.01601,87976.0,87963.0,0.01155446]
["bitfinex-derivatives","BTCF0:USTF0",1767205827812,0.03174,87976.0,87963.0,0.01155446]
["bitfinex-derivatives","BTCF0:USTF0",1767205828014,0.01601,87975.0,87963.0,0.01155446]
["bitfinex-derivatives","BTCF0:USTF0",1767205828205,0.01601,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205829214,0.01601,87973.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205829405,0.07301,87973.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205830007,0.07301,87973.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205832414,0.07301,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205834018,0.07301,87973.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205834608,0.07301,87973.0,87958.0,0.01155446]
["bitfinex-derivatives","BTCF0:USTF0",1767205834819,0.01573,87967.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205835112,0.06126534,87992.0,87975.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767205835319,0.1265232,87990.0,87975.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767205835509,0.08210603,87989.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767205835710,0.02510603,87988.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767205835909,0.02522862,87987.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767205836114,0.02510603,87986.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767205836315,0.011382,87978.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205836511,0.01601,87981.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205836512,0.01601,87975.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205836714,0.057,87974.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205837215,0.084392,87974.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205837518,0.01601,87973.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205837714,0.011383,87972.0,87954.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767205838021,0.1992532,87974.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205838022,0.011383,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205838221,0.00012259,87966.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205839415,0.00012259,87966.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205839618,0.00012259,87966.0,87951.0,0.05711316]
["bitfinex-derivatives","BTCF0:USTF0",1767205839810,0.00012259,87966.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205840420,0.00012259,87966.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205840421,0.057,87965.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205841122,0.00012259,87966.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205841520,0.1265232,87962.0,87951.0,0.05711316]
["bitfinex-derivatives","BTCF0:USTF0",1767205841708,0.011384,87963.0,87951.0,0.05711316]
["bitfinex-derivatives","BTCF0:USTF0",1767205841913,0.1265232,87961.0,87951.0,0.06849816]
["bitfinex-derivatives","BTCF0:USTF0",1767205843126,0.1265232,87961.0,87951.0,0.05711316]
["bitfinex-derivatives","BTCF0:USTF0",1767205843127,0.011384,87960.0,87951.0,0.05711316]
["bitfinex-derivatives","BTCF0:USTF0",1767205843420,0.01601,87959.0,87944.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767205844018,0.027114,87960.0,87944.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1767205844325,0.027114,87960.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205846119,0.011384,87960.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205846324,0.05717046,87961.0,87944.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205846725,0.05717046,87961.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205847027,0.05717046,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205848126,0.05717046,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205848328,0.05717046,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205848728,0.05717046,87961.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205849129,0.05717046,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205850027,0.05717046,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205851731,0.07368046,87961.0,87944.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205852324,0.07368046,87961.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205852937,0.07368046,87961.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205853127,0.01651,87960.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205853434,0.01651,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205853631,0.01648,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205853933,0.03299,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205854733,0.03299,87957.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205855530,0.07368046,87961.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205855832,0.01651,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205856038,0.01651,87959.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205856535,0.01651,87958.0,87939.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767205856836,0.01651,87958.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205857538,0.01651,87958.0,87947.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205858140,0.01651,87958.0,87947.0,0.017076]
["bitfinex-derivatives","BTCF0:USTF0",1767205858541,0.01651,87957.0,87947.0,0.017076]
["bitfinex-derivatives","BTCF0:USTF0",1767205859131,0.01648,87958.0,87947.0,0.017076]
["bitfinex-derivatives","BTCF0:USTF0",1767205859344,0.01651,87960.0,87947.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205859837,0.01651,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205860038,0.05717046,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205860331,0.05717046,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205860840,0.05717046,87961.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205861139,0.05682954,87960.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205861340,0.02409952,87960.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205861732,0.02409952,87960.0,87947.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1767205862739,0.02409952,87960.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205865742,0.02409952,87960.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205866942,0.02409952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205867244,0.02409952,87960.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205869737,0.02409952,87960.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205870339,0.04060952,87960.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205870740,0.02409952,87960.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205874548,0.02409952,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205874751,0.04060952,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205875249,0.02524333,87959.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205875449,0.04060952,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205875645,0.02516408,87959.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205875843,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205876045,0.02516408,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205876244,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205876446,0.02516414,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205876647,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205876843,0.02516414,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205877043,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205877244,0.02516414,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205877444,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205877648,0.02516497,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205877848,0.04060952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205878048,0.02516497,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205878350,0.02409952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205878542,0.02516594,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205878745,0.02409952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205878944,0.02516594,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205879242,0.02516698,87958.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205879444,0.02409952,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205879647,0.02516698,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205879851,0.02516698,87958.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205880045,0.03962952,87960.0,87952.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205880244,0.04069698,87959.0,87952.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205880543,0.02516698,87958.0,87952.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767205880944,0.02516698,87958.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205881345,0.01553,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205881546,0.02516985,87958.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205881853,0.01553,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205882150,0.02516985,87958.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205882350,0.01553,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205882552,0.02517002,87958.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205882751,0.02409952,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205883051,0.02517002,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205883254,0.02517002,87958.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205883551,0.02409952,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205883752,0.02517038,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205883956,0.02517038,87958.0,87945.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1767205884150,0.02517039,87957.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205884350,0.02517039,87956.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205884559,0.01553,87959.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205884747,0.02517105,87958.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205884947,0.02517105,87957.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205885149,0.01553,87959.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205885354,0.01553,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205885551,0.01553,87959.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205887454,0.01553,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205888850,0.01553,87958.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205891470,0.01553,87958.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205893170,0.03155,87958.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205893371,0.01553,87957.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205894275,0.01553,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205895167,0.01553,87957.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205895371,0.00017046,87962.0,87950.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1767205895571,0.03992,87967.0,87952.0,0.023335]
["bitfinex-derivatives","BTCF0:USTF0",1767205895873,0.03992,87967.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205896472,0.11278,87969.0,87951.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1767205896473,0.01602,87969.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205896673,0.057,87967.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205898273,0.057,87967.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205901573,0.057,87967.0,87945.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767205901574,0.03155,87963.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205901779,0.01553,87962.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205902374,0.01553,87962.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205903170,0.01553,87962.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205903666,0.01553,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205903870,0.01553,87961.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205904380,0.01553,87961.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205904582,0.01553,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205904779,0.01602,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205904981,0.03155,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205905183,0.03155,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205905478,0.03155,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205905882,0.03155,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205906084,0.03155,87978.0,87958.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1767205906483,0.057,87973.0,87958.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1767205906982,0.057,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205909088,0.057,87973.0,87958.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1767205910474,0.057,87973.0,87960.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1767205911585,0.057,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205913584,0.057,87973.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205913773,0.01549046,87971.0,87953.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767205913974,0.01532,87969.0,87953.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767205914181,0.01532,87967.0,87952.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767205914589,0.01532,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205915389,0.01532,87967.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205915580,0.01532,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205915780,0.00017046,87971.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205915988,0.00017046,87971.0,87955.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1767205916290,0.00017046,87971.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205916587,0.00017046,87971.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205917391,0.06126534,88003.0,87973.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767205917585,0.04021256,88002.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205917886,0.04021256,88002.0,87982.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767205917887,0.1416633,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205918490,0.1266033,88000.0,87985.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1767205919391,0.1419233,88000.0,87985.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1767205919693,0.1419233,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205919694,0.03038,87997.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205919891,0.01532,87996.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205920494,0.05704,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205920887,0.05704,88000.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205921282,0.05704,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205921486,0.05704,88000.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205922786,0.07236,88000.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205922996,0.07236,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205922997,0.03038,87998.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205923194,0.01532,87997.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205924396,0.01532,87997.0,87985.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1767205926397,0.01506,87998.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767205928488,0.01506,87998.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767205928896,0.01506,87998.0,87985.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1767205929503,0.03038,87997.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205930201,0.01532,87996.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205932991,0.03038,87996.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205933401,0.01532,87995.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205933604,0.03038,87995.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205933801,0.01506,87988.0,87967.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767205933999,0.01532,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205934196,0.01532,87980.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205934398,0.01532,87980.0,87966.0,0.11065053]
["bitfinex-derivatives","BTCF0:USTF0",1767205935393,0.01532,87980.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205936399,0.07206,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205936606,0.057,87981.0,87966.0,0.11065053]
["bitfinex-derivatives","BTCF0:USTF0",1767205936900,0.057,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205936901,0.1266033,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205937203,0.1419233,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205937397,0.01532,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205938600,0.057,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205939298,0.057,87981.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767205939504,0.057,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205939696,0.01648,87975.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205939902,0.0159,87974.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205940498,0.03155,87974.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205940701,0.0159,87973.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205941004,0.0159,87973.0,87958.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767205941205,0.0159,87964.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205941396,0.1266033,87960.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205941598,0.0159,87963.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205941599,0.0159,87963.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205941902,0.0159,87963.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205942500,0.0159,87963.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205942902,0.0159,87963.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205945308,0.0159,87963.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205946308,0.01565,87964.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205946604,0.0159,87963.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205946806,0.01565,87962.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205948605,0.01565,87962.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767205948807,0.00017046,87965.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205949004,0.057,87974.0,87959.0,0.026634]
["bitfinex-derivatives","BTCF0:USTF0",1767205949308,0.057,87974.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205949506,0.057,87975.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205949710,0.057,87976.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205950010,0.057,87976.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205950312,0.057,87976.0,87962.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205950313,0.0159,87975.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205955412,0.0159,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205955913,0.0159,87975.0,87962.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205956212,0.01565,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205956418,0.0159,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205956614,0.01565,87968.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205956812,0.0159,87965.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205957115,0.0159,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205958108,0.0159,87963.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205958308,0.0159,87963.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205958611,0.01565,87964.0,87950.0,0.12677376]
["bitfinex-derivatives","BTCF0:USTF0",1767205959004,0.0159,87967.0,87950.0,0.12677376]
["bitfinex-derivatives","BTCF0:USTF0",1767205960810,0.0159,87967.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205961217,0.0159,87967.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205961908,0.057,87970.0,87954.0,0.027025]
["bitfinex-derivatives","BTCF0:USTF0",1767205962115,0.057,87970.0,87960.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1767205962315,0.057,87970.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205963116,0.057,87970.0,87960.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1767205963323,0.057,87970.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205963916,0.057,87970.0,87960.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1767205964117,0.057,87970.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205964419,0.057,87970.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205969116,0.057,87970.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205969429,0.057,87977.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205969616,0.057,87977.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205969815,0.057,87977.0,87960.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1767205969816,0.057,87977.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205970121,0.01568,87976.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205971522,0.057,87977.0,87960.0,0.1539773]
["bitfinex-derivatives","BTCF0:USTF0",1767205971722,0.057,87977.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205971926,0.057,87977.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205972116,0.07268,87977.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205972423,0.07268,87977.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205973925,0.01568,87976.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767205975017,0.03162,87974.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205975218,0.01568,87972.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205975925,0.01568,87972.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205976526,0.01568,87971.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767205976926,0.01568,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205977223,0.01594,87966.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205977523,0.01594,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205977719,0.03162,87961.0,87950.0,0.01155546]
["bitfinex-derivatives","BTCF0:USTF0",1767205978329,0.03162,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205978728,0.03162,87961.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205980429,0.03162,87961.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205980831,0.01594,87961.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205982138,0.01568,87964.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205983033,0.01568,87964.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205983535,0.01568,87964.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205984333,0.01568,87964.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205986033,0.01568,87964.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205986635,0.01568,87964.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205986836,0.01568,87964.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205986837,0.01568,87964.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205987026,0.01568,87964.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205993639,0.03162,87964.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205994643,0.03162,87964.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205994841,0.03162,87964.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205996539,0.03162,87964.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767205996844,0.03162,87964.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205997243,0.03162,87964.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205997841,0.01568,87963.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767205998343,0.01568,87963.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767205998538,0.01568,87963.0,87935.0,0.07405834]
["bitfinex-derivatives","BTCF0:USTF0",1767205998539,0.01568,87953.0,87932.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1767205998837,0.01568,87951.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205999045,0.01568,87957.0,87944.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767205999344,0.01568,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767205999943,0.00017056,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206000347,0.01586,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206002941,0.01586,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206013652,0.01586,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206013852,0.01586,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206014261,0.01586,87952.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206014554,0.01586,87952.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206015649,0.01586,87952.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206016143,0.01528,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206016754,0.03114,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206022055,0.03114,87953.0,87938.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767206022257,0.01586,87952.0,87938.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767206022561,0.01586,87952.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206022946,0.01586,87952.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206025059,0.01586,87952.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206026056,0.03131056,87959.0,87939.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767206026263,0.01586,87957.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206026468,0.01586,87956.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206027865,0.01586,87956.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206028068,0.01586,87956.0,87938.0,0.01521825]
["bitfinex-derivatives","BTCF0:USTF0",1767206029360,0.01586,87956.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206034774,0.0161,87955.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206035174,0.0161,87955.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206035874,0.0161,87955.0,87940.0,0.12665976]
["bitfinex-derivatives","BTCF0:USTF0",1767206035875,0.0161,87954.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206036068,0.0161,87952.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206036780,0.0161,87951.0,87940.0,0.12665976]
["bitfinex-derivatives","BTCF0:USTF0",1767206037077,0.01553,87952.0,87940.0,0.12665976]
["bitfinex-derivatives","BTCF0:USTF0",1767206038373,0.01553,87952.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206038769,0.01553,87952.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206041176,0.01553,87952.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206042178,0.0161,87949.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206042968,8.825e-05,87948.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206043277,0.0161,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206043672,0.0161,87947.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206043874,0.01561825,87948.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206046898,0.01561825,87948.0,87931.0,0.05485197]
["bitfinex-derivatives","BTCF0:USTF0",1767206047097,0.03171825,87948.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206048191,0.01561825,87948.0,87932.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1767206048393,0.0161,87947.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206048592,0.0161,87946.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206048786,0.0161,87946.0,87932.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206049192,0.0161,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206049400,0.0161,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206049992,0.03163,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206050393,0.03163,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206050900,0.0161,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206051399,0.01553,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206052201,0.0161,87943.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206054499,0.0161,87943.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206056902,0.0161,87942.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206057106,0.0161,87942.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206057606,0.01553,87943.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206059206,0.03163,87943.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206059805,0.0158,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206060207,0.0158,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206060504,0.14194976,87940.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206060705,0.01529,87940.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206062306,0.01529,87940.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206062307,0.01529,87940.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206065107,0.01529,87940.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206065408,0.01529,87940.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206065802,0.01529,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206070806,0.0158,87939.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206071005,0.0158,87938.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206071406,0.0158,87938.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206071612,0.0155,87939.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206073013,0.0155,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206074814,0.0158,87941.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206075515,0.00017056,87943.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206075716,0.00017056,87943.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206077916,0.00017056,87943.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206079510,0.01155656,87943.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206079713,0.0158,87942.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206080017,0.011386,87941.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206080216,0.011387,87941.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206080709,0.011387,87940.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206080909,0.011387,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206081319,0.011387,87938.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206081516,0.011387,87938.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206081706,0.011387,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206081912,0.13804676,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206084322,0.12665976,87940.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206084920,0.011387,87937.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206085126,0.12665976,87940.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206085626,0.011387,87938.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206087926,0.057,87939.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206088420,0.057,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206088626,0.057,87939.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206090028,0.057,87939.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206090215,0.057,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206095921,0.057,87939.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206096123,0.03176,87937.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206096323,0.01604,87936.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206096524,0.01572,87937.0,87926.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206097430,0.01572,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206098130,0.01572,87937.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206098430,0.01572,87937.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206098431,0.01572,87937.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206098631,0.01572,87937.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206101530,0.01572,87937.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206102832,0.01572,87937.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206103032,0.057,87939.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206104331,0.057,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206105332,0.02494751,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206105525,0.02494751,87937.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206105721,0.02494751,87936.0,87919.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206105925,0.01604,87931.0,87912.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206106126,0.08194751,87930.0,87912.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206106327,0.02494751,87929.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206106535,8.825e-05,87928.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206107030,8.825e-05,87928.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206107235,0.01572025,87930.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206108229,0.057,87929.0,87912.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206108535,0.057,87931.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206108728,0.01263731,87932.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206109126,3.1e-07,87932.0,87915.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206109437,3.1e-07,87932.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206110538,3.1e-07,87932.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206110835,3.1e-07,87932.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206111728,3.1e-07,87932.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206113340,3.1e-07,87932.0,87917.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767206114341,3.1e-07,87932.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206114937,0.05700031,87932.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206115142,0.057,87932.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206116841,0.057,87932.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206117034,0.057,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206117928,0.057,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206118332,0.057,87932.0,87917.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767206118628,0.057,87932.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206119741,0.057,87932.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206119937,0.057,87932.0,87917.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1767206120141,0.057,87932.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206121943,0.057,87932.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206123444,0.057,87932.0,87917.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1767206123646,0.057,87932.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206123938,0.057,87932.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206124645,0.057,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206124938,0.057,87932.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206126246,0.057,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206126437,0.07352,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206127334,0.01652,87931.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206127944,0.01652,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206128139,0.01652,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206129448,0.057,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206131048,0.07352,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206131251,0.07352,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206132351,0.07352,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206132751,0.01652,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206132942,0.01652,87931.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206134353,0.01652,87931.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206134753,0.057,87932.0,87915.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767206136446,0.057,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206136655,0.07352,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206137057,0.07352,87932.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206137257,0.07352,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206138359,0.07352,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206138655,0.01652,87928.0,87910.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767206139851,0.01652,87927.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206140255,0.01652,87926.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206141148,0.01652,87925.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206141353,0.01559,87926.0,87906.0,0.026941]
["bitfinex-derivatives","BTCF0:USTF0",1767206141354,0.01652,87923.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206142357,0.01652,87923.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206145763,0.01652,87923.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206146567,0.01652,87923.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206147472,0.01652,87923.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206147673,0.07276056,87924.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206147873,0.07374056,87924.0,87907.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767206148070,0.05717056,87924.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206148275,0.057,87925.0,87919.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767206148471,0.01657,87937.0,87919.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767206148774,0.19509322,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206148968,0.02472322,87935.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206149168,0.02472322,87934.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206149371,0.02472322,87933.0,87921.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206149571,0.02472322,87932.0,87921.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206149771,0.1538,87936.0,87921.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206149972,0.02472292,87935.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206150172,0.02472292,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206150374,0.02472292,87933.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206150578,0.02472292,87932.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206150774,0.1538,87936.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206150975,0.02472278,87935.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206151280,0.01639,87933.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206151481,0.02472278,87932.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206151780,0.18557,87936.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206152079,0.01639,87934.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206152281,0.01639,87932.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206152469,0.04111278,87931.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206152671,0.02472278,87930.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206153684,0.01639,87931.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206154480,0.0247235,87930.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206154682,0.01639,87931.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206154882,0.01639,87929.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206155376,0.0247234,87928.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206155578,0.0247234,87927.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206155778,0.0247234,87926.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206155979,0.0247234,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206156183,0.0247234,87924.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206156486,0.0247234,87923.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206156687,0.01639,87929.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206156876,0.02472353,87928.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206157078,0.02472353,87927.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206157280,0.02472353,87926.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206157485,0.02472353,87926.0,87910.0,0.14247905]
["bitfinex-derivatives","BTCF0:USTF0",1767206157486,0.02472353,87925.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206157783,0.027779,87923.0,87910.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206157973,0.02472353,87922.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206158381,0.01639,87921.0,87905.0,0.43267267]
["bitfinex-derivatives","BTCF0:USTF0",1767206158688,0.04111353,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206158986,0.02472353,87919.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206159183,0.02472353,87919.0,87905.0,0.43267267]
["bitfinex-derivatives","BTCF0:USTF0",1767206159389,0.03177,87917.0,87905.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1767206159681,0.04111353,87916.0,87905.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1767206159884,0.01639,87916.0,87905.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1767206160189,0.02472652,87915.0,87905.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1767206160388,0.00017056,87921.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206160578,0.02472577,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206160778,0.02472577,87919.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206160980,0.02472577,87918.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206161181,0.00017056,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206161380,0.02472435,87920.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206161681,0.02472435,87919.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206161875,0.02472435,87918.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206162078,0.00017056,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206162279,0.02472451,87920.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206162481,0.02472451,87919.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206162680,0.02472451,87918.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206162881,0.00017056,87921.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206163179,0.02472491,87920.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206163381,9.1e-07,87919.0,87912.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767206163681,0.057,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206164279,0.057,87925.0,87910.0,0.14247905]
["bitfinex-derivatives","BTCF0:USTF0",1767206164489,0.057,87925.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206165293,0.057,87925.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206165589,0.057,87925.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206165788,0.057,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206165992,0.057,87925.0,87910.0,0.14247905]
["bitfinex-derivatives","BTCF0:USTF0",1767206166588,0.057,87925.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206166986,0.057,87925.0,87910.0,0.14247905]
["bitfinex-derivatives","BTCF0:USTF0",1767206167299,0.057,87925.0,87910.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206167795,5.6e-07,87926.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206168098,0.0968,87941.0,87924.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1767206168285,0.01639,87951.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206168486,0.057,87950.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206168884,0.057,87950.0,87934.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767206169787,0.057,87950.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206170293,0.057,87950.0,87934.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767206170294,0.18373905,87950.0,87934.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1767206170491,0.057,87950.0,87934.0,0.027367]
["bitfinex-derivatives","BTCF0:USTF0",1767206170696,0.07339,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206171084,0.07339,87950.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206171488,0.057,87949.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206172393,0.057,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206172596,0.057,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206173897,0.057,87949.0,87934.0,0.027367]
["bitfinex-derivatives","BTCF0:USTF0",1767206176486,0.057,87949.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206177095,0.01656056,87951.0,87934.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767206177096,0.00017056,87951.0,87939.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206177301,0.057,87956.0,87942.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767206177496,0.057,87956.0,87942.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767206177998,0.057,87956.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206177999,0.057,87956.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206179004,0.057,87956.0,87940.0,0.13812505]
["bitfinex-derivatives","BTCF0:USTF0",1767206179189,0.07339,87956.0,87940.0,0.13812505]
["bitfinex-derivatives","BTCF0:USTF0",1767206179996,0.07339,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206180302,0.07339,87956.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206180502,0.01573,87955.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206180992,0.01573,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206181595,0.01573,87955.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206181596,0.01573,87955.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206182399,0.01573,87955.0,87937.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1767206182604,0.01573,87955.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206182807,0.01573,87955.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206184315,0.01573,87955.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206186010,0.011385,87953.0,87940.0,0.12673905]
["bitfinex-derivatives","BTCF0:USTF0",1767206186210,0.027115,87955.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206186708,0.027115,87955.0,87940.0,0.19512505]
["bitfinex-derivatives","BTCF0:USTF0",1767206187216,0.011385,87953.0,87940.0,0.19512505]
["bitfinex-derivatives","BTCF0:USTF0",1767206187602,0.027115,87955.0,87940.0,0.19512505]
["bitfinex-derivatives","BTCF0:USTF0",1767206188115,0.011385,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206188314,0.01573,87955.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206188617,0.011385,87952.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206189208,0.011385,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206190913,0.011385,87954.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206190914,0.011385,87954.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206191113,0.011385,87952.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206193210,0.011385,87952.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206193810,0.011385,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206195015,0.011385,87954.0,87940.0,0.18373905]
["bitfinex-derivatives","BTCF0:USTF0",1767206195410,0.011385,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206197020,0.01573,87955.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206197217,0.011385,87952.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206197417,0.02445939,87951.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206197919,0.02445939,87951.0,87940.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1767206198116,0.02445939,87950.0,87940.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1767206198318,0.02445939,87950.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206198522,0.02445939,87949.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206198722,0.02445939,87948.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206198924,0.02445939,87947.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206199121,0.011385,87955.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206199323,0.02448776,87954.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206199621,0.02448776,87953.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206199822,0.02448776,87952.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206200019,0.02448776,87951.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206200214,0.02448776,87950.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206200411,0.02448776,87949.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206200616,0.02448776,87948.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206200822,0.011385,87951.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206201022,0.02448846,87950.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206201222,0.02448846,87949.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206201423,0.02448846,87948.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206201726,0.011385,87954.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206201923,0.02448971,87953.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206202224,0.02448971,87952.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206202424,0.011386,87947.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206202619,0.02448971,87946.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206203024,0.02448971,87945.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206203220,0.011385,87950.0,87938.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206203426,0.02449421,87949.0,87940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206203618,0.02449421,87948.0,87940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206203818,0.02449421,87947.0,87940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206204021,0.02449421,87946.0,87940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767206204224,0.02449421,87945.0,87940.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767206204525,0.01573,87947.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206204727,0.011386,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206204922,0.011386,87948.0,87935.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767206205121,0.02449587,87947.0,87935.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767206205315,0.011386,87948.0,87936.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767206205519,0.011385,87950.0,87936.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767206205723,0.011385,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206205922,0.011385,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206206129,0.03590603,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206206326,0.02452103,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206206529,0.011385,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206206828,0.02452228,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206207024,0.011385,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206207231,0.02452219,87954.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206207416,0.011384,87957.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206207622,0.02452316,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206207820,0.02452316,87955.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208021,0.02452316,87954.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208221,0.011384,87957.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208420,0.02452329,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208721,0.011384,87957.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208722,0.02452329,87955.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206208922,0.02452329,87954.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206209127,0.011384,87957.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206209325,0.0245235,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206209520,0.0245235,87955.0,87940.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767206209725,0.01664,87971.0,87947.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767206209925,0.09676,87968.0,87955.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767206210328,0.09676,87968.0,87954.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767206210528,0.09676,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767206211034,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206214536,0.09676,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767206216332,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206219642,0.108143,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206220131,0.108143,87968.0,87954.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1767206220339,0.09676,87968.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767206220633,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206221540,0.011383,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206221739,0.0243834,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206222040,0.0243834,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206222241,0.0243834,87963.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206222440,0.0243834,87962.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206222642,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206222840,0.02438197,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206223042,0.02438197,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206223340,0.02438197,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206223538,0.02438197,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206223737,0.02438197,87963.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206223936,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206224138,0.02438085,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206224332,0.02438085,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206224534,0.02438085,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206224733,0.02438085,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206224936,0.02438085,87963.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206225136,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206225335,0.02437921,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206225535,0.02437921,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206225736,0.02437921,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206225937,0.02437921,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206226138,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206226344,0.02437855,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206226544,0.02437855,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206226746,0.02437855,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206226937,0.02437855,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206227137,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206227438,0.02437837,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206227736,0.02437837,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206227937,0.02437837,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206228145,0.02437837,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206228345,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206228646,0.02437852,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206228833,0.02437852,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206229037,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206229038,0.02437852,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206229240,0.02437852,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206229537,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206229738,0.02437916,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206230040,0.02437916,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206230239,0.02437916,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206230540,0.02437916,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206230740,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206230947,0.02437967,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206231138,0.02437967,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206231338,0.02437967,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206231638,0.02437967,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206231838,0.02437967,87963.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206232039,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206232248,0.02438041,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206232445,0.02438041,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206232645,0.02438041,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206232844,0.02438041,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206233040,0.02438041,87963.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206233242,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206233441,0.02438397,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206233648,0.02438397,87966.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206233848,0.02438397,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206234050,0.02438397,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206234240,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206234441,0.02438645,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206234647,0.02438645,87966.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767206234842,0.09676,87968.0,87958.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767206235036,0.09676,87968.0,87959.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767206235244,0.09676,87968.0,87958.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767206235550,0.09676,87968.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767206236242,0.09676,87968.0,87954.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1767206236446,0.09676,87968.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206236747,0.011383,87965.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206237141,0.011383,87967.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206237548,0.00017056,87969.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206237952,0.00017056,87969.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767206240246,0.00017056,87969.0,87954.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1767206243243,0.00017056,87969.0,87954.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1767206244154,0.011383,87968.0,87954.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1767206244453,0.011383,87968.0,87954.0,0.026575]
["bitfinex-derivatives","BTCF0:USTF0",1767206244654,0.011383,87968.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206246952,0.02437809,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206247153,0.02437809,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206247354,0.02437809,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206248456,0.02437809,87965.0,87955.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767206249950,0.02437809,87965.0,87956.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206250250,0.00017056,87969.0,87957.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206250458,0.00017056,87969.0,87958.0,0.026574]
["bitfinex-derivatives","BTCF0:USTF0",1767206251354,0.00017056,87969.0,87958.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206251754,0.00017056,87969.0,87957.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767206252157,0.01155356,87969.0,87957.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767206255562,0.011383,87968.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206256261,0.011383,87968.0,87955.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767206257361,0.00017056,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767206257560,0.01155356,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767206260265,0.01155356,87969.0,87955.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767206260457,0.011383,87968.0,87955.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767206261057,0.011383,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206262168,0.02427794,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206262372,0.02427794,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206262564,0.011383,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206262868,0.02427794,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206263168,0.02427794,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206263369,0.011383,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206263570,0.02427875,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206263867,0.011383,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206264068,0.02427875,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206264254,0.011383,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206264458,0.02427879,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206264669,0.011383,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206264858,0.02427879,87965.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206265059,0.03179056,87969.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206265368,0.03179056,87969.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206265369,0.01608,87965.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206265556,0.01608,87965.0,87944.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767206265557,0.01608,87953.0,87934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767206265757,0.011386,87942.0,87931.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206265954,0.011386,87943.0,87928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1767206266263,0.011386,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206267567,0.00017056,87945.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206267760,0.011386,87944.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206267956,0.00017056,87945.0,87930.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206268162,0.00017056,87945.0,87931.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206269968,0.011386,87944.0,87931.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206270268,0.00017056,87945.0,87931.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767206270458,0.011386,87944.0,87932.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767206271364,0.011386,87942.0,87932.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767206271563,0.011387,87936.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206271768,0.011387,87935.0,87927.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767206272966,0.011387,87938.0,87927.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767206274166,0.01571,87938.0,87919.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767206274371,0.011388,87928.0,87916.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206274570,0.01534,87933.0,87916.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206274571,0.011388,87926.0,87916.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206274767,0.011388,87926.0,87914.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767206274960,0.011389,87924.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206275470,0.011389,87924.0,87909.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1767206275969,0.011389,87924.0,87909.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767206276465,0.011389,87919.0,87908.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206276666,0.011389,87919.0,87905.0,0.0733272]
["bitfinex-derivatives","BTCF0:USTF0",1767206276856,0.01139,87917.0,87905.0,0.0733272]
["bitfinex-derivatives","BTCF0:USTF0",1767206277455,0.01139,87917.0,87905.0,0.0571272]
["bitfinex-derivatives","BTCF0:USTF0",1767206281867,0.04033,87923.0,87912.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767206282173,0.00038,87923.0,87914.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767206282375,0.00038,87923.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206282565,0.00038,87923.0,87909.0,0.013291]
["bitfinex-derivatives","BTCF0:USTF0",1767206283574,0.011389,87922.0,87909.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1767206285575,0.00038,87923.0,87909.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1767206286169,0.00038,87923.0,87909.0,0.013291]
["bitfinex-derivatives","BTCF0:USTF0",1767206286565,0.00017056,87925.0,87912.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206286776,0.011383,87970.0,87912.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206286777,0.057,87931.0,87918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206286973,0.057,87931.0,87920.0,0.13996809]
["bitfinex-derivatives","BTCF0:USTF0",1767206287177,0.057,87931.0,87920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206287574,0.057,87933.0,87920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206287774,0.00017056,87935.0,87920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206287975,0.068387,87934.0,87920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206288379,0.057,87933.0,87920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767206288776,0.057,87933.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206289678,0.011387,87934.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206289679,0.057,87932.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206289875,0.057,87932.0,87920.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1767206291078,0.01155756,87935.0,87920.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1767206291275,0.057,87934.0,87920.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1767206291475,0.057,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206292176,0.011388,87933.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206292376,0.03105,87933.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206292576,0.01571,87932.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206293484,0.011388,87931.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206293681,0.12677909,87930.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206294686,0.12677909,87930.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206294985,0.01571,87932.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206297385,0.057,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206297583,0.057,87934.0,87923.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767206297888,0.057,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206298088,0.03105,87933.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206298290,0.12677909,87930.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206298488,0.01571,87931.0,87918.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206299080,0.01571,87931.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206299284,0.07234,87934.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206300276,0.083727,87934.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206300587,0.07234,87934.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206301682,0.0879,87934.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206302390,0.0879,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206302593,0.03186,87931.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206302784,0.03186,87930.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206303589,0.01556,87929.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206304491,0.01556,87929.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206305386,0.01556,87929.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206306482,0.01556,87929.0,87918.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206307292,0.01556,87928.0,87918.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206308584,0.03186,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206308783,0.01556,87920.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206309685,0.01556,87920.0,87912.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767206309992,0.0163,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206310194,0.03186,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206310789,0.03186,87925.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206311294,0.03186,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206312386,0.01556,87924.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206312689,0.03186,87924.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206312889,0.03186,87924.0,87912.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767206313896,0.03186,87924.0,87907.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206313897,0.01556,87917.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206317592,0.01556,87917.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206320194,0.03186,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206320395,0.03186,87922.0,87908.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1767206320795,0.03186,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206321693,0.01139,87915.0,87900.0,0.06103912]
["bitfinex-derivatives","BTCF0:USTF0",1767206321907,0.01556,87916.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206322297,0.01556,87914.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206322793,0.01556,87908.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206323395,0.03195832,87913.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206323798,0.03195832,87913.0,87900.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1767206323998,9.832e-05,87913.0,87900.0,0.19517109]
["bitfinex-derivatives","BTCF0:USTF0",1767206324193,9.832e-05,87913.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206324797,9.832e-05,87913.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206325303,9.832e-05,87913.0,87900.0,0.12677909]
["bitfinex-derivatives","BTCF0:USTF0",1767206325494,9.832e-05,87913.0,87900.0,0.13817109]
["bitfinex-derivatives","BTCF0:USTF0",1767206326004,9.832e-05,87913.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206326403,0.03195832,87913.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206326913,0.011391,87903.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206327306,0.01556,87905.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206328504,0.01556,87905.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206329000,0.14233909,87901.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206329206,0.14233909,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206329504,0.01556,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206330299,0.0151,87900.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206330804,0.14187909,87900.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206331906,0.15327109,87900.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206332202,0.0151,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206332406,0.13817109,87900.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206332708,0.12677909,87900.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206332903,0.0151,87902.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206333104,0.0151,87902.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206333406,0.0151,87902.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206333605,0.0151,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206333808,0.0151,87902.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206335098,0.0151,87902.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206337199,0.0151,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206337811,0.0151,87902.0,87887.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767206338010,0.011392,87901.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206338209,0.042512,87901.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206338411,0.12677909,87900.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206338609,0.042512,87901.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206339111,0.01602,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206339313,0.03112,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206340612,0.0151,87897.0,87887.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767206342214,0.0151,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206342403,0.0151,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206342599,0.0151,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206343307,0.0151,87896.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206343813,0.0151,87896.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206344419,0.0151,87896.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206344812,0.0151,87896.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206345017,0.0151,87896.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206347018,0.0151,87896.0,87884.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1767206347412,0.0151,87896.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206348118,0.0151,87896.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206348314,0.0151,87887.0,87866.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1767206348520,0.03112,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206348819,0.03112,87884.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206349021,0.0151,87884.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206349217,0.0151,87884.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206349422,0.0151,87884.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206350023,0.0151,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206350317,0.0151,87884.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206351218,9.436e-05,87895.0,87883.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767206351424,0.14392,87911.0,87885.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767206351727,0.01602,87902.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206352024,0.01602,87902.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206352324,0.0968,87910.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206352325,0.011392,87899.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206352526,0.027412,87899.0,87886.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767206352715,0.01602,87898.0,87886.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767206352916,0.01602,87898.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206353324,0.01602,87898.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206353720,0.01602,87898.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206354225,0.01602,87903.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206354936,0.01602,87903.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206357132,0.01602,87903.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206357833,0.01602,87903.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206359330,0.01602,87903.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206360833,0.01602,87903.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206361936,0.01602,87903.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206363237,0.01602,87903.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206364239,0.05704,87902.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206365630,0.02507453,87901.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206365835,0.05704,87902.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206366035,0.02507453,87901.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206366237,0.05704,87902.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206366435,0.05704,87902.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206366436,0.06727747,87901.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206366632,0.02507547,87900.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206366832,0.03081,87899.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206367542,0.03081,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206367733,0.02507704,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206367935,0.03081,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206368240,0.02507704,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206368435,0.03081,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206368633,0.02507811,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206368834,0.03081,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206369034,0.02507811,87898.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206369334,0.03081,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206369530,0.02507927,87898.0,87886.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206369745,0.02507927,87897.0,87886.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206369934,0.03081,87899.0,87886.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206370130,0.01549,87896.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206370335,0.02508024,87895.0,87886.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767206370535,0.01549,87896.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206370842,0.01549,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206371436,0.01532,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206371742,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206372345,0.02508378,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206372546,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206373350,0.02508534,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206373543,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206373846,0.02508534,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206374046,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206374248,0.02508534,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206374438,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206374643,0.02508709,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206374843,0.03081,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206375749,0.01532,87897.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206377055,0.01549,87900.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206377351,0.05625299,87899.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206377551,0.02544299,87898.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206378452,0.02544299,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206378654,0.04093299,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206378838,0.01549,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206379337,0.03081,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206380344,0.01549,87896.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206380552,0.02546073,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206380754,0.01549,87896.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206380955,0.02546071,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206381253,0.01549,87896.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206381452,0.02546381,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206381652,0.011392,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206382047,0.02546383,87894.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206382248,0.011392,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206382750,0.026882,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206383854,0.01549,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206384745,0.07253,87895.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206384941,0.02546323,87894.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206385146,0.02546323,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206385448,0.02546323,87892.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206385649,0.01549,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206386048,0.01532,87894.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206386247,0.02570942,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206386450,0.03081,87894.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206386647,0.04119923,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206386850,0.01549,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206387951,0.03081,87893.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206388354,0.01549,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206389056,0.01549,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206390152,0.01532,87892.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206390356,0.01532,87892.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206390958,0.01532,87892.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206393760,0.05704,87895.0,87878.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767206394057,0.02571041,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206394256,0.02571041,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206394453,0.07333,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206394653,0.02571088,87894.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206394856,0.02571088,87893.0,87877.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767206395050,0.02571088,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206395250,0.01629,87893.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206395451,0.02571171,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206395652,0.01629,87893.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206398363,0.01629,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206398961,0.01629,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206400161,0.05704,87895.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206400360,0.0161,87907.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206400560,8.8e-07,87903.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206400865,0.05704,87908.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206401157,0.05704,87908.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206401665,0.05704,87908.0,87896.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206401856,0.05704,87908.0,87898.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206402052,0.05704,87908.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206402367,0.05704,87908.0,87898.0,0.13822206]
["bitfinex-derivatives","BTCF0:USTF0",1767206402565,0.05704,87908.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206403964,0.17017,87912.0,87898.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206404261,0.01629,87917.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206404454,0.05704,87915.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206405064,0.05704,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206405759,0.01629,87917.0,87898.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206405967,0.01629,87917.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206406162,0.09684,87923.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206406364,0.01629,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206406665,0.01629,87930.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206407767,0.01629,87930.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206407956,0.05721066,87931.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206408560,0.07350066,87931.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206409559,0.01629,87930.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206413071,0.0161,87943.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206413268,0.011386,87942.0,87930.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206413471,0.027486,87942.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206413768,0.011387,87937.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206413958,0.027487,87937.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206414162,0.027488,87933.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206414365,0.011387,87936.0,87915.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1767206414564,0.011387,87936.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206414964,0.0161,87935.0,87915.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767206415367,0.0161,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206416774,0.011387,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206416976,0.011387,87934.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206417572,0.0161,87935.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206418176,0.027487,87935.0,87920.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206420873,0.027487,87935.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206421879,0.0161,87935.0,87915.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767206422066,0.027487,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206422482,0.00017066,87938.0,87920.0,0.15835006]
["bitfinex-derivatives","BTCF0:USTF0",1767206423471,0.00017066,87938.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206424180,0.00017066,87938.0,87920.0,0.15835006]
["bitfinex-derivatives","BTCF0:USTF0",1767206424383,0.00017066,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206424575,0.00017066,87938.0,87926.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767206424780,0.00017066,87938.0,87928.0,0.14173006]
["bitfinex-derivatives","BTCF0:USTF0",1767206424971,0.057,87943.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206425173,0.057,87943.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206425371,0.011386,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206425577,0.02492984,87946.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206425777,0.02492984,87945.0,87931.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1767206425976,0.057,87954.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206425977,0.02492984,87944.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206426178,0.02492984,87943.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206426379,0.02493156,87942.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206426580,0.00017066,87947.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206426775,0.02493156,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206426975,0.02493156,87945.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206427180,0.02493156,87944.0,87934.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1767206427376,0.00017066,87947.0,87934.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1767206427579,0.02493492,87946.0,87934.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1767206427780,0.011385,87952.0,87939.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1767206428084,0.0968,87951.0,87935.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767206428780,0.011385,87950.0,87934.0,0.028037]
["bitfinex-derivatives","BTCF0:USTF0",1767206428982,0.12683006,87950.0,87931.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767206429288,0.011386,87946.0,87931.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767206429583,0.011386,87946.0,87930.0,0.19521806]
["bitfinex-derivatives","BTCF0:USTF0",1767206429584,0.011386,87946.0,87930.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206430181,0.011386,87949.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206431490,0.011386,87946.0,87930.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206431781,0.14277006,87950.0,87929.0,0.01682066]
["bitfinex-derivatives","BTCF0:USTF0",1767206431985,0.011386,87946.0,87930.0,0.14164006]
["bitfinex-derivatives","BTCF0:USTF0",1767206432686,0.01594,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206432886,0.011386,87947.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206433386,0.14277006,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206433587,0.12683006,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206433787,0.011385,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206434882,0.011386,87948.0,87932.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767206435287,0.011386,87946.0,87930.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206435688,0.011386,87946.0,87931.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767206435888,0.011386,87946.0,87931.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1767206436887,0.01594,87962.0,87940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767206437194,0.057,87963.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206437195,0.01594,87954.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206437493,0.011385,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206438291,0.011385,87953.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206439996,0.011385,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206440195,0.011385,87953.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206440797,0.026555,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206440997,0.026555,87953.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206441193,0.026555,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206441392,0.026555,87953.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206442091,0.011385,87953.0,87940.0,0.18383006]
["bitfinex-derivatives","BTCF0:USTF0",1767206443592,0.01517,87956.0,87940.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206443798,0.04004056,87955.0,87940.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206443989,0.011385,87952.0,87940.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206444184,0.011385,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206444389,0.011385,87950.0,87940.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206450498,0.011385,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206451801,0.01517,87955.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206452004,0.011386,87944.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206453004,0.01517,87955.0,87930.0,0.12683006]
["bitfinex-derivatives","BTCF0:USTF0",1767206453201,0.01517,87955.0,87893.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1767206453202,0.01658,87939.0,87921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206453409,0.011388,87930.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206454205,0.011388,87932.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206459409,0.011387,87934.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206459598,0.00017056,87935.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206459804,0.12673124,87950.0,87917.0,0.09693056]
["bitfinex-derivatives","BTCF0:USTF0",1767206459805,0.108145,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206460004,0.08176786,87954.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767206460208,0.02476786,87953.0,87941.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767206460408,0.032,87963.0,87942.0,0.027226]
["bitfinex-derivatives","BTCF0:USTF0",1767206460409,0.02476786,87952.0,87942.0,0.027226]
["bitfinex-derivatives","BTCF0:USTF0",1767206460610,0.057,87957.0,87942.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767206460810,0.057,87958.0,87944.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767206461212,0.057,87958.0,87945.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767206461404,0.057,87958.0,87947.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767206461605,0.057,87958.0,87949.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767206463015,0.057,87958.0,87948.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1767206464727,0.057,87958.0,87943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767206464924,0.057,87958.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206464925,0.07358,87958.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206465113,0.01658,87957.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206465719,0.011385,87954.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206467722,0.01658,87957.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206468126,0.011385,87953.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206468729,0.011385,87956.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206469528,0.011385,87955.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206469730,0.011385,87952.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206470426,0.01542,87951.0,87941.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767206470624,0.01658,87941.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206470830,0.011386,87943.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206471029,0.01658,87945.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206471325,0.01658,87945.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206471530,0.01542,87947.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206471829,0.01559056,87947.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206473235,0.01559056,87947.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206474034,0.04355656,87947.0,87930.0,0.01155856]
["bitfinex-derivatives","BTCF0:USTF0",1767206474232,0.011386,87946.0,87930.0,0.01155856]
["bitfinex-derivatives","BTCF0:USTF0",1767206475537,0.032,87946.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206475722,0.027967,87939.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206475927,0.011387,87937.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206476129,0.011387,87935.0,87923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206476535,0.011387,87938.0,87923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206476836,0.027967,87938.0,87923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767206477030,0.011387,87934.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206477230,0.01658,87932.0,87922.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1767206477433,0.01658,87932.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206477827,0.01542,87933.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206478232,0.01542,87933.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206478433,0.032,87933.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206479738,0.032,87933.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206479939,0.032,87933.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206480128,0.01528,87938.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206480334,0.01528,87938.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206480335,0.01546,87937.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206480632,0.057,87940.0,87921.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206480828,0.057,87940.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206481025,0.057,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206481235,0.057,87943.0,87930.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206481840,0.057,87943.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206482034,0.057,87943.0,87930.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206483042,0.057,87943.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206484436,0.057,87943.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206485042,0.057,87943.0,87925.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206485342,0.057,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206487342,0.057,87943.0,87925.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206487343,0.057,87943.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206487543,0.01546,87941.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206487733,0.01546,87941.0,87919.0,0.01628056]
["bitfinex-derivatives","BTCF0:USTF0",1767206487734,0.01546,87941.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206488043,0.01546,87941.0,87919.0,0.01628056]
["bitfinex-derivatives","BTCF0:USTF0",1767206488044,0.03074,87938.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206488344,0.01546,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206488536,0.01546,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206489234,0.01546,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767206489437,0.01546,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206489639,0.01546,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206489944,0.01546,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206490241,0.01546,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206491239,0.01546,87932.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206492348,0.01546,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206493440,0.01546,87932.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206493645,0.03074,87929.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206493944,0.03074,87928.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206494640,0.01528,87924.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206494846,0.01546,87921.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206495046,0.01546,87920.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206495343,0.01546,87920.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206495532,0.01528,87921.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767206495735,0.00017056,87922.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767206496135,0.00017056,87922.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206497740,0.00017056,87922.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767206497948,0.00017056,87922.0,87906.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1767206500346,0.00017056,87922.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206500538,0.01546,87921.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206500739,0.01546,87919.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206501046,0.01546,87919.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206502739,0.01546,87919.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206505149,0.01546,87919.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206506150,0.01546,87919.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206506745,0.01528,87920.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206506951,0.01528,87920.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206511052,0.01528,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206516559,0.01528,87920.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206518663,0.01528,87920.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206518864,0.00017056,87922.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206519051,0.011388,87927.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206519258,0.02471075,87926.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206519462,0.02471075,87925.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206519661,0.027638,87927.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206519967,0.04096391,87926.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206520264,0.05235291,87925.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206520465,0.02471391,87924.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206520658,0.02471391,87924.0,87907.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767206520855,0.04096391,87924.0,87907.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767206521061,0.01625,87923.0,87905.0,0.00094056]
["bitfinex-derivatives","BTCF0:USTF0",1767206521367,0.01625,87923.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206521764,0.00017056,87929.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206521970,0.0247226,87928.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206522171,0.00017056,87929.0,87916.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767206522370,0.00017056,87929.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206528476,0.00017056,87929.0,87915.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767206528477,0.00017056,87929.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206529077,0.00017056,87929.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206529267,0.01625,87934.0,87910.0,0.13815177]
["bitfinex-derivatives","BTCF0:USTF0",1767206529268,0.05704,87934.0,87924.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767206529571,0.04565081,87934.0,87923.0,0.026499]
["bitfinex-derivatives","BTCF0:USTF0",1767206529773,0.04565081,87934.0,87923.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767206531771,0.04565081,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206532176,0.04565081,87934.0,87921.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1767206532579,0.04565081,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206534982,0.01625,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206541676,0.01625,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206542574,0.04565081,87934.0,87917.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1767206542779,0.04565081,87934.0,87920.0,0.12676177]
["bitfinex-derivatives","BTCF0:USTF0",1767206544379,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206544891,0.02463317,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206545191,0.02463317,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206545488,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206545690,0.02463391,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206545996,0.02463391,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206546291,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206546589,0.02463486,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206546791,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206547089,0.02463486,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206547290,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206547592,0.02463604,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206547787,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206547987,0.02463604,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206548189,0.04565081,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206548486,0.02463735,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206548690,0.02463735,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206548892,0.01613,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206549088,0.01613,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206549289,0.04076749,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206549593,0.02463749,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206550092,0.02768756,87937.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206550390,0.0407693,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206550593,0.0246393,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206550785,0.0246393,87935.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206551593,0.0246393,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206555295,0.0246393,87935.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206555890,0.01613,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206556091,0.0407693,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206556396,0.01613,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206556596,0.01629,87933.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206556897,0.02464875,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206557093,0.02464875,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206557295,0.01629,87933.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206557296,0.03242,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206557496,0.02465018,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206557796,0.02465018,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206557984,0.03242,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206558187,0.02465018,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206558393,0.02465018,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206558595,0.02465018,87930.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206558895,0.043808,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206559095,0.02465176,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206559305,0.02465176,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206559504,0.02465176,87930.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206559704,0.01613,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206559905,0.02465419,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206560105,0.02465419,87930.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206560304,0.01613,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206560605,0.011388,87928.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206560806,0.01629,87928.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206561004,0.01613,87927.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206561498,0.01629,87928.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206562098,0.01613,87924.0,87909.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1767206562305,0.01613,87921.0,87910.0,0.18376177]
["bitfinex-derivatives","BTCF0:USTF0",1767206562507,0.011388,87926.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206562898,0.011389,87924.0,87910.0,0.19515177]
["bitfinex-derivatives","BTCF0:USTF0",1767206563207,0.011389,87923.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206563405,0.011389,87923.0,87910.0,0.18376177]
["bitfinex-derivatives","BTCF0:USTF0",1767206564199,0.011389,87925.0,87910.0,0.19515177]
["bitfinex-derivatives","BTCF0:USTF0",1767206565307,0.011389,87925.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206565905,0.02469755,87924.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206566099,0.02469755,87923.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206566296,0.28594354,87921.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206566500,0.01613,87917.0,87905.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767206567403,0.01613,87917.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206568093,0.01629,87918.0,87905.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1767206568705,0.01629,87918.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206568902,0.03242,87917.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767206569105,0.01629,87903.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206569304,0.01629,87903.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206569305,0.01613,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206569604,0.14289177,87890.0,87877.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1767206569799,0.01629,87891.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206569999,0.12676177,87890.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206570401,0.03253,87891.0,87877.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1767206570605,0.12676177,87890.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206570803,0.12676177,87890.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206571101,0.03253,87891.0,87876.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206571505,0.03253,87891.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206572094,0.03253,87891.0,87876.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206572305,0.03253,87891.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206573212,0.03253,87891.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206574009,0.03253,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206576012,0.03253,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206576312,0.03253,87891.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206578112,0.03253,87891.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206578297,0.03253,87891.0,87876.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206578915,0.03253,87891.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206582207,0.03253,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206582913,0.03253,87891.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206583318,0.03253,87891.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206583612,0.01624,87882.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206584116,0.01652,87884.0,87875.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206584314,0.01652,87884.0,87873.0,0.05496568]
["bitfinex-derivatives","BTCF0:USTF0",1767206584510,0.011394,87882.0,87873.0,0.05496568]
["bitfinex-derivatives","BTCF0:USTF0",1767206584705,0.01624,87882.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206584910,0.01624,87882.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206585111,0.01652,87884.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206585617,0.01652,87884.0,87872.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206586416,0.01652,87884.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206587116,0.01652,87884.0,87872.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206588214,0.01652,87884.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206588413,0.011394,87885.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206589216,0.011394,87882.0,87872.0,0.11008888]
["bitfinex-derivatives","BTCF0:USTF0",1767206589408,0.011394,87884.0,87872.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206589609,0.01624,87886.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206590112,0.01624,87885.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206590819,0.011394,87884.0,87872.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767206591820,0.011394,87884.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206593519,0.011394,87884.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206595518,0.01624,87888.0,87873.0,0.0537426]
["bitfinex-derivatives","BTCF0:USTF0",1767206595723,0.011393,87888.0,87873.0,0.0537426]
["bitfinex-derivatives","BTCF0:USTF0",1767206596124,0.011393,87888.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206596327,0.011393,87890.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206596527,0.027633,87890.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206596726,0.027633,87890.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206597422,0.00017066,87892.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206597624,6.6e-07,87901.0,87891.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206597821,6.6e-07,87901.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206598020,6.6e-07,87901.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206599625,6.6e-07,87901.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206600028,0.01563,87898.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206600419,0.03191066,87901.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206600620,0.01563,87899.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206600928,0.03653433,87898.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206601128,0.011392,87898.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206601424,0.01563,87899.0,87880.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1767206601629,0.04077268,87898.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206601928,0.01563,87895.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206602317,0.01563,87895.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206602529,0.01563,87895.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206604317,0.03191,87891.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206604517,0.01563,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206605929,0.02514654,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206606123,0.01563,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206606430,0.02514654,87889.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206606629,0.01563,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206606932,0.02514736,87889.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206607130,0.0521705,87888.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206607433,0.0407775,87887.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206607632,0.01563,87885.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206608034,0.027023,87888.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206608334,0.02514935,87887.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206608532,0.02514935,87886.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206608732,0.01563,87888.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206608925,0.02515034,87887.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206609126,0.02515034,87886.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206609324,0.01563,87887.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206609532,0.02515145,87886.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206609731,0.01563,87887.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206609932,0.02515108,87886.0,87878.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206610130,0.01563,87885.0,87878.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767206610440,0.01563,87883.0,87866.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206610628,0.02515238,87882.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206610838,3.8e-07,87881.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206611033,0.01563,87887.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206611731,0.01563,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206612534,0.11312,87889.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206613040,0.12875,87889.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206613338,0.01563,87882.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206615742,0.05704,87886.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206616043,0.05704,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206616339,0.01628,87893.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206616540,0.05704,87887.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206616738,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206619040,0.05704,87887.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206619240,0.05704,87887.0,87873.0,0.01567066]
["bitfinex-derivatives","BTCF0:USTF0",1767206620132,0.05704,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206620337,0.05704,87887.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206620745,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206622436,0.05704,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206622636,0.07267,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206622837,0.02504082,87886.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206623041,0.07267,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206623352,0.04067082,87886.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206623537,0.01563,87886.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206624343,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206624544,0.02504037,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206624745,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206624946,0.02504037,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206625142,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206625450,0.02504037,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206625650,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206625947,0.0249783,87886.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206626149,0.07267,87887.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206626341,0.0249783,87886.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206626542,0.07267,87887.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206626742,0.02497796,87886.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206626943,0.07267,87887.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206627151,0.02497796,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206627345,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206627543,0.02497765,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206627751,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206627950,0.02497765,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206628152,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206628350,0.02497765,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206628652,0.02497765,87885.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206628853,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206629153,0.02498091,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206629356,0.02498091,87885.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206629564,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206629754,0.0249849,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206629958,0.0249849,87885.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206630150,0.05704,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206630347,0.02498669,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206630646,0.02498669,87885.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206630955,0.05704,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206631154,0.02498712,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206631356,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206631357,0.02498712,87885.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206631555,0.02498712,87884.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206631756,0.05704,87887.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206631951,0.02498981,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206632154,0.02498981,87885.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206632353,0.05704,87887.0,87874.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767206632553,0.02499156,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206632751,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206632949,0.02499155,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206633146,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206633350,0.02499155,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206633656,0.02499155,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206633856,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206634059,0.0249945,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206634255,0.0249945,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206634451,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206634650,0.0249977,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206634854,0.0249977,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206635056,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206635254,0.0249977,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206635450,0.0249977,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206635652,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206635957,0.02500036,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206636158,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206636361,0.02500036,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206636557,0.02500036,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206636757,0.05704,87887.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206636958,0.0250037,87886.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206637149,0.0250037,87885.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206637346,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206637551,0.02500593,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206637751,0.02500593,87885.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206638058,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206638250,0.02500593,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206638453,0.02500593,87885.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206638653,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206638853,0.02500784,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206639059,0.02500784,87885.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206639257,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206639460,0.0250102,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206639761,0.05704,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206640058,0.05704,87894.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206640262,0.05704,87894.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206640455,0.05704,87894.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206640656,0.05704,87894.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206641363,0.05704,87894.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206646260,0.05704,87894.0,87878.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767206646456,0.01502,87893.0,87872.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767206646660,0.01502,87892.0,87872.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767206647264,0.01502,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206647570,0.01502,87892.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206648070,0.01502,87891.0,87872.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767206648271,0.01502,87890.0,87872.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767206648462,0.01502,87890.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206648663,0.01502,87890.0,87872.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767206649471,0.01502,87890.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206649771,0.01502,87890.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206649969,0.01625,87891.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206652088,0.01625,87891.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206652278,0.01502,87893.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206652576,0.02477517,87892.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206652774,0.05704,87894.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206652975,0.02477511,87893.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206653175,0.05704,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206653176,0.02477511,87892.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206653474,0.07206,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206653775,0.02477494,87893.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206653964,0.02477494,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206654165,0.07206,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206654365,0.02477494,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206654574,0.02477494,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206654774,0.07206,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206654976,0.02477497,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206655178,0.02477497,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206655380,0.07206,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206655574,0.03979514,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206655775,0.02477514,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206655978,0.02462209,87891.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206656165,0.02462209,87890.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206656369,0.02462209,87889.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206656565,0.02462209,87888.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206656781,0.02462209,87887.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206656980,0.01502,87893.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206657279,0.02462247,87892.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206657481,0.02462247,87891.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206657674,0.02462247,87890.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206657873,0.02462247,87889.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206658080,0.02462247,87888.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206658384,0.05704,87894.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206658980,0.05704,87894.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206659180,0.05704,87894.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206659680,0.05704,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206660275,0.05704,87894.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206661982,0.07269,87894.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206662280,0.07269,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206662481,0.07269,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206663081,0.01565,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206664689,0.05704,87894.0,87880.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206664886,0.05704,87894.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206665182,0.00017066,87900.0,87884.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767206665380,0.00017066,87900.0,87889.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206665580,0.00017066,87900.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206665784,0.05704,87904.0,87889.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206665980,0.01565,87913.0,87894.0,0.14343018]
["bitfinex-derivatives","BTCF0:USTF0",1767206666186,0.15388,87909.0,87899.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206666385,0.15388,87909.0,87893.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767206666386,0.15388,87909.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206666585,0.15388,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206666790,0.05704,87909.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206667298,0.07269,87909.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206667692,0.07269,87909.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206670496,0.02449519,87908.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206670694,0.07269,87909.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206671794,0.07269,87909.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206672204,0.07269,87909.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206673606,0.05704,87909.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206673805,0.07269,87909.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206675709,0.01565,87908.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206676107,0.02448154,87907.0,87899.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206676310,0.01565,87908.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206676508,0.0244803,87907.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206676809,0.01565,87908.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206677009,0.0244803,87907.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206677211,0.01565,87908.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206677411,0.02447932,87907.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206677609,0.01565,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206677811,0.02447932,87907.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206678014,0.01565,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206678213,0.02447932,87907.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206678398,0.09684,87914.0,87898.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206678604,0.02447882,87913.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206678815,0.011389,87921.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206679006,0.02447659,87920.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206679205,0.02447659,87919.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206679508,0.02447659,87918.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206679714,0.02447659,87917.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206679905,0.00017066,87918.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206680104,0.02447131,87917.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206680306,0.00017066,87918.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206680505,0.0244676,87917.0,87901.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206680712,0.00017066,87918.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767206680906,0.00017066,87918.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206681306,0.05704,87922.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206681307,0.05704,87922.0,87910.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767206681615,0.15388,87928.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206681814,0.02446176,87927.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206682107,0.02446176,87926.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206682311,0.15388,87928.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206682718,0.15388,87928.0,87912.0,0.15499084]
["bitfinex-derivatives","BTCF0:USTF0",1767206683013,0.15388,87928.0,87912.0,0.13839084]
["bitfinex-derivatives","BTCF0:USTF0",1767206683415,0.15388,87928.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206684507,0.15388,87928.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206684708,0.15388,87928.0,87918.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206685607,0.00017066,87929.0,87918.0,0.13821918]
["bitfinex-derivatives","BTCF0:USTF0",1767206687617,0.00017066,87929.0,87918.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206688510,0.01155866,87929.0,87914.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1767206688712,0.011388,87928.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206688908,0.01582066,87929.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206689419,0.00017066,87929.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206697629,0.00017066,87929.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206698118,0.00017066,87929.0,87919.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206698425,0.01155866,87929.0,87919.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206698724,0.00017066,87929.0,87919.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206699023,0.01155866,87929.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767206699418,0.01155866,87929.0,87919.0,0.12683018]
["bitfinex-derivatives","BTCF0:USTF0",1767206701522,0.00017066,87929.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206701910,0.011387,87935.0,87924.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206702115,0.02436862,87934.0,87924.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206702326,0.02436862,87933.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206702522,0.011387,87936.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206702822,0.02437143,87935.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206703024,0.02437143,87934.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206703223,0.02437143,87933.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206703416,0.011387,87936.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206703619,0.02437476,87935.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206703822,0.02437476,87934.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206704123,0.02437476,87933.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206704325,0.011387,87936.0,87924.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206704526,0.02437903,87935.0,87923.0,0.027629]
["bitfinex-derivatives","BTCF0:USTF0",1767206704723,0.02437903,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206705025,0.011387,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206705327,0.02437809,87935.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206705527,0.02437809,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206705726,0.011387,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206705929,0.02438311,87935.0,87923.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767206706122,0.02438311,87934.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206706321,0.02438311,87933.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206706620,0.02438311,87932.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206706821,0.02438311,87931.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206707020,0.02438311,87930.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206707318,0.02438311,87929.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206707518,0.02438311,87928.0,87920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1767206707724,0.02438311,87927.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206708028,0.011387,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206708229,0.02439793,87933.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206708527,0.02439793,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206708828,0.02439793,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206709032,0.02439793,87930.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206709324,0.02439793,87929.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206709518,0.02439793,87928.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206709725,0.02439793,87927.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206709929,0.02439793,87926.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206710120,0.011387,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206710320,0.02441341,87935.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206710516,0.02441341,87934.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206710728,0.02441341,87933.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206710928,0.02441341,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206711129,0.02441341,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206711429,0.02441341,87930.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206711631,0.02441341,87929.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206711820,0.011387,87936.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206711821,0.02441341,87928.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206712021,0.02441341,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206712327,4.1e-07,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206712526,0.057,87937.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767206713128,0.057,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206713926,0.057,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767206714527,0.057,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206716631,0.057,87937.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206724535,0.0241844,87936.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206724834,0.0241844,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206725133,0.0241844,87934.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206725439,4e-07,87933.0,87931.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767206725728,0.0968,87948.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206725729,0.01644,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206725928,0.01644,87945.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206726124,0.01644,87945.0,87926.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767206726329,0.0159,87944.0,87926.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767206726836,0.0159,87944.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206727629,0.0159,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206729837,0.0159,87944.0,87926.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767206729838,0.0159,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767206731037,0.0159,87944.0,87926.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767206731242,0.0159,87938.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206731634,0.011387,87936.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206732241,0.0159,87938.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206733142,0.0159,87938.0,87925.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206733736,0.011387,87937.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206733930,0.0159,87938.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206734635,0.0159,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767206735738,0.011387,87936.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206735939,0.0159,87937.0,87925.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206738138,0.011387,87936.0,87925.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1767206741056,0.011387,87935.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206741358,0.011387,87933.0,87923.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1767206741658,0.027827,87935.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206742052,0.011387,87935.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206742652,0.0159,87933.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206743351,0.01644,87934.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206745158,0.027827,87934.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206746657,0.011387,87934.0,87923.0,0.06855966]
["bitfinex-derivatives","BTCF0:USTF0",1767206746861,0.011387,87934.0,87923.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1767206747060,0.00711277,87934.0,87923.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1767206756272,0.01644,87939.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206756574,0.01555,87940.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206756575,0.01555,87925.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206757569,0.01611,87926.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206757772,0.011389,87919.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206757971,0.011389,87919.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206758171,0.01555,87925.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206758371,0.011389,87918.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206759173,0.011389,87921.0,87912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206761268,0.027499,87923.0,87904.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767206761475,0.09697066,87928.0,87904.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767206761476,0.01139,87911.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206761660,0.01139,87911.0,87896.0,0.08153263]
["bitfinex-derivatives","BTCF0:USTF0",1767206761860,0.01139,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206762375,0.01139,87914.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206762576,0.01555,87917.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206762875,0.03166,87917.0,87897.0,0.01570066]
["bitfinex-derivatives","BTCF0:USTF0",1767206763064,0.03166,87916.0,87897.0,0.01570066]
["bitfinex-derivatives","BTCF0:USTF0",1767206763477,0.03166,87916.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206763776,0.01139,87912.0,87897.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206763975,0.01139,87912.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206764170,0.0275,87913.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206764376,0.01139,87913.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206764578,0.12679748,87910.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206764878,0.12679748,87910.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206765375,0.12679748,87910.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206766477,0.12679748,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206770372,0.12679748,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206770687,0.12679748,87911.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206770870,0.12679748,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206775784,0.12679748,87911.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206776884,0.12679748,87911.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206777184,0.13818748,87911.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206777374,0.15429748,87911.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206778583,0.15429748,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206779178,0.14290748,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206779473,0.011391,87910.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206779880,0.011391,87910.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206780188,0.14290748,87911.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206780483,0.057,87910.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206780795,0.057,87910.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206782484,0.068391,87910.0,87897.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206782789,0.0166,87907.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206782974,0.0166,87907.0,87891.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767206783179,0.0166,87907.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206783382,0.18379748,87910.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206783789,0.03199,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206783979,0.0166,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206784184,0.0166,87909.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206784687,0.0166,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206784882,0.0166,87909.0,87895.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206785081,0.0166,87907.0,87895.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206785281,0.01539,87906.0,87895.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206785481,0.12679748,87905.0,87895.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1767206785675,0.12679748,87905.0,87887.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1767206785885,0.15878748,87900.0,87884.0,0.05461063]
["bitfinex-derivatives","BTCF0:USTF0",1767206786190,0.12679748,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206786390,0.01539,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206786590,0.03199,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767206786981,0.03199,87898.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206787183,0.12679748,87900.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206787184,0.03199,87887.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767206787389,0.03199,87887.0,87869.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767206787591,0.03199,87887.0,87870.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1767206787790,0.0166,87887.0,87870.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1767206788088,0.0166,87887.0,87871.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767206788292,0.00017066,87887.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206789781,0.05704,87901.0,87886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767206790193,0.12679748,87900.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206790384,0.05704,87901.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206790791,0.05704,87901.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206791091,0.05704,87901.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206791491,0.05704,87901.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206791902,0.05704,87901.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206792085,0.05704,87901.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206792893,0.05704,87901.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206794195,0.0166,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206795402,0.0166,87902.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206796099,0.02441493,87901.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206796289,9.3e-07,87900.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206796492,0.0166,87902.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206799603,0.0166,87902.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767206799900,0.03199,87900.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206800096,0.15878748,87900.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206801105,0.17017948,87900.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206801999,0.17017948,87900.0,87888.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206802202,0.15878748,87900.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206802603,0.01539,87899.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206802810,0.03199,87899.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206804398,0.03199,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206805000,0.03199,87899.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206808702,0.03199,87899.0,87888.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206809510,0.03199,87899.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206809812,0.01539,87897.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206810108,0.01539,87897.0,87888.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206810312,0.0166,87898.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206810611,0.0166,87898.0,87888.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1767206810814,0.011392,87897.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206811310,0.0166,87898.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206812211,0.027992,87898.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206812711,0.0166,87898.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206813012,0.011392,87897.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206815012,0.042252,87897.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206815399,0.12679748,87900.0,87883.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206815400,0.03086,87889.0,87883.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206815605,0.03086,87889.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206815606,0.01562,87888.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206815914,0.01524,87889.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206816412,0.03086,87889.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206816599,0.03086,87888.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206816799,0.03086,87888.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206817004,0.03086,87888.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206817716,0.03086,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206818306,0.03086,87888.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206818710,0.03086,87888.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206819009,0.03086,87888.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206819010,0.01562,87891.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206819216,0.01562,87891.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206819217,0.01562,87895.0,87880.0,0.05353461]
["bitfinex-derivatives","BTCF0:USTF0",1767206819415,0.01562,87895.0,87880.0,0.18033209]
["bitfinex-derivatives","BTCF0:USTF0",1767206820120,0.01562,87895.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206820422,0.01562,87894.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206820616,0.01562,87893.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206820811,0.01562,87884.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206821011,0.01562,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206821012,0.01562,87884.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206821522,0.01524,87885.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206822018,0.01524,87885.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206822316,0.01524,87885.0,87874.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767206823719,0.01524,87885.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206824116,0.03086,87877.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206824316,0.01562,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206824523,0.01562,87876.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206824722,0.01524,87877.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206825118,0.05704,87878.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206825311,0.068435,87878.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206825518,0.05704,87878.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206825823,0.05704,87878.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206828024,0.068435,87878.0,87864.0,0.01151854]
["bitfinex-derivatives","BTCF0:USTF0",1767206828222,0.068435,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206828415,0.05704,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206828617,0.05704,87878.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206829127,0.05704,87877.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206829317,0.011393,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206829523,0.05704,87888.0,87873.0,0.027005]
["bitfinex-derivatives","BTCF0:USTF0",1767206829721,0.05704,87887.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206830023,0.09684,87890.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206830024,0.05704,87888.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206831318,0.09684,87890.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206831526,0.09684,87890.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206831721,0.05704,87891.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206831924,0.00017066,87895.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206832219,0.00017066,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206832220,0.05721066,87895.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206832425,0.05721066,87895.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767206834428,0.05721066,87895.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206834621,0.01562,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206834827,0.03086,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206835221,0.01562,87892.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206835422,0.01524,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206835728,0.01524,87891.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206835928,0.01524,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206836521,0.03086,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206837231,0.01524,87889.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206837430,0.01562,87888.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206837630,0.01562,87888.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206837831,0.01562,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206838031,0.01562,87888.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206838331,0.01524,87889.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206838724,0.01524,87889.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206841523,0.03032,87889.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767206841736,0.01508,87884.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767206842027,0.01508,87883.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767206842526,0.01508,87883.0,87865.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1767206842733,0.01508,87883.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767206843427,0.01514,87881.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206843633,0.01508,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206843932,0.01508,87873.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206844119,0.03022,87873.0,87864.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1767206844323,0.01508,87872.0,87854.0,0.042828]
["bitfinex-derivatives","BTCF0:USTF0",1767206844730,0.01508,87870.0,87851.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767206845034,0.01508,87864.0,87848.0,0.05498286]
["bitfinex-derivatives","BTCF0:USTF0",1767206845237,8.062e-05,87863.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206845423,8.062e-05,87863.0,87846.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767206845833,8.062e-05,87863.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206846223,8.062e-05,87863.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206848334,8.062e-05,87863.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206849635,8.062e-05,87863.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206849830,8.062e-05,87863.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206850134,8.062e-05,87863.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206850135,0.01508,87858.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206850437,0.01514,87859.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206851133,0.03022,87860.0,87841.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1767206851433,8.062e-05,87863.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206851434,0.03022,87858.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206851635,0.01508,87857.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206852133,0.01514,87858.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206852433,0.00017066,87859.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206853430,0.00017066,87859.0,87843.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767206853624,6.6e-07,87859.0,87846.0,0.026889]
["bitfinex-derivatives","BTCF0:USTF0",1767206853830,6.6e-07,87859.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206854027,0.05712062,87863.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206854227,0.04572413,87863.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206854533,0.04572413,87863.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206855323,7.476e-05,87862.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206856137,0.00017066,87868.0,87856.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1767206856434,0.09684,87866.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206857034,0.09684,87866.0,87856.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767206857634,0.09684,87866.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767206858133,0.01514,87874.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206858338,0.15388,87873.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206858729,0.15388,87873.0,87859.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767206859130,0.15388,87873.0,87858.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767206859330,0.15388,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767206861441,0.03022,87872.0,87857.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206861737,0.03022,87868.0,87857.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206862154,0.03022,87868.0,87858.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767206862530,0.011396,87867.0,87858.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767206863440,0.026476,87867.0,87858.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767206863744,0.011397,87864.0,87858.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1767206863941,0.026477,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767206864142,0.041617,87862.0,87847.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1767206864542,0.026537,87862.0,87847.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1767206865145,0.03022,87862.0,87847.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767206865443,0.011397,87857.0,87846.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206865950,0.041617,87857.0,87846.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767206866250,0.03022,87855.0,87846.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767206866944,0.03091,87853.0,87846.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767206867147,0.01526,87847.0,87832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767206867351,0.01526,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206868241,0.03091,87846.0,87832.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767206868439,0.01526,87845.0,87831.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1767206868639,0.011399,87844.0,87831.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1767206868837,0.01565,87846.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206869445,0.03091,87846.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206869657,0.03091,87846.0,87832.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767206870140,0.042309,87846.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206870342,0.03183,87845.0,87825.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1767206870537,0.0114,87840.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206870739,0.03183,87842.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206871747,0.043229,87846.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206872047,0.011399,87843.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206873449,0.01602,87845.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206874849,0.01602,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206876451,0.05704,87848.0,87831.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206876752,0.05708,87847.0,87837.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206876953,0.05708,87847.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206879756,0.01602,87844.0,87826.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206879946,0.03183,87842.0,87824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767206880346,0.03183,87842.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206880751,0.01581,87842.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206881447,0.027419,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206881746,0.01602,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206881947,0.03183,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206882247,0.01581,87842.0,87819.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1767206882447,0.01602,87841.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206882655,0.08887,87840.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206882850,0.0114,87837.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206883156,0.01602,87834.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206883343,0.04323,87834.0,87819.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1767206883548,0.03183,87834.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206883754,0.0114,87833.0,87819.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1767206883944,0.08891,87832.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206884258,0.01602,87831.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206884856,0.01602,87831.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206885248,0.01602,87831.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206886260,0.01602,87831.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206887056,0.01602,87831.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206887362,0.01602,87830.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206887556,0.01602,87830.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206887859,0.01602,87830.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206889261,0.01602,87829.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206889560,0.03183,87829.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767206890362,0.03183,87829.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206890557,0.03183,87829.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767206891253,0.03183,87829.0,87811.0,0.108283]
["bitfinex-derivatives","BTCF0:USTF0",1767206891458,0.011401,87828.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767206891858,0.011401,87830.0,87812.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206892063,0.13843896,87830.0,87812.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206892257,0.011401,87828.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206892456,0.011401,87828.0,87815.0,0.01150491]
["bitfinex-derivatives","BTCF0:USTF0",1767206892656,0.011402,87825.0,87815.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1767206892859,0.05708,87826.0,87815.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1767206893261,0.011402,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206893463,0.011402,87825.0,87811.0,0.027963]
["bitfinex-derivatives","BTCF0:USTF0",1767206893765,0.011402,87825.0,87811.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767206894062,0.011402,87823.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206894264,9.267e-05,87822.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206895456,9.267e-05,87822.0,87806.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767206895457,0.12713063,87822.0,87807.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206895663,0.011403,87815.0,87801.0,0.165365]
["bitfinex-derivatives","BTCF0:USTF0",1767206895866,0.12703796,87811.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206896069,0.00017076,87815.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206896272,0.00017076,87815.0,87801.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767206896458,0.00017076,87815.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206896658,0.00017076,87815.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206896858,0.00017076,87815.0,87801.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767206897161,0.00017076,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206897664,0.00017076,87815.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206898060,0.00017076,87815.0,87802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1767206898266,0.05708,87819.0,87810.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206898460,0.05708,87819.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206898661,0.05708,87819.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206898861,0.05708,87819.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206899062,0.05708,87821.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206899257,5.888e-05,87822.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206899464,0.05702112,87821.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206900068,0.00017076,87827.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206900280,0.15396,87826.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206900677,0.00017076,87827.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206900879,0.15396,87826.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206901174,0.00017076,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206901375,0.15396,87826.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206901674,0.00017076,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206902076,0.15396,87826.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206902472,0.00017076,87827.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206902671,0.154,87826.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206902884,0.154,87826.0,87810.0,0.14331872]
["bitfinex-derivatives","BTCF0:USTF0",1767206903086,0.154,87825.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206903280,0.00017076,87827.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206903481,0.154,87826.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206904389,0.154,87826.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206904780,0.05708,87825.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206905486,0.05708,87825.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206906986,0.05708,87825.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206907579,0.05708,87825.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206909982,0.05708,87825.0,87810.0,0.01628076]
["bitfinex-derivatives","BTCF0:USTF0",1767206910182,0.05708,87824.0,87810.0,0.01628076]
["bitfinex-derivatives","BTCF0:USTF0",1767206910382,0.05708,87824.0,87810.0,0.12720872]
["bitfinex-derivatives","BTCF0:USTF0",1767206910786,0.05708,87824.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206911488,0.07218,87824.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206911787,0.011402,87821.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206912088,0.12703796,87820.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206912488,0.011402,87819.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206913283,0.043152,87822.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206913484,0.12703796,87820.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206916092,0.13843996,87820.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206916891,0.011402,87818.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206917079,0.0151,87819.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206918196,0.14368796,87820.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206918493,0.12703796,87820.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206919196,0.12703796,87820.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206919393,0.011402,87819.0,87810.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206919593,0.01665,87801.0,87790.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767206919791,0.0151,87799.0,87790.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767206920191,0.12703796,87800.0,87790.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767206921890,0.01665,87795.0,87774.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206922095,0.0151,87794.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767206922391,0.0151,87794.0,87777.0,0.05721945]
["bitfinex-derivatives","BTCF0:USTF0",1767206922596,0.01665,87795.0,87777.0,0.07332945]
["bitfinex-derivatives","BTCF0:USTF0",1767206922994,0.0151,87789.0,87771.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206923194,0.00013327,87788.0,87774.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206923494,0.00013327,87788.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767206923888,0.00013327,87788.0,87774.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206924287,0.00013327,87788.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767206926290,0.00013327,87788.0,87774.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206926591,0.00013327,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767206926898,0.00013327,87788.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767206927090,0.00013327,87788.0,87774.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206927290,2.7e-07,87788.0,87777.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767206927892,0.05708,87798.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206928194,0.05708,87802.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206928593,0.08883,87808.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206930798,7.6e-07,87804.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206931002,0.03426661,87810.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206931197,0.12703796,87812.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206931398,0.05708,87811.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206931998,0.05708,87811.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206932700,0.05708,87811.0,87799.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206933002,0.07313,87811.0,87798.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767206933202,0.12703796,87810.0,87798.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767206933605,0.12703796,87810.0,87798.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1767206933806,0.12703796,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206934111,0.12703796,87810.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206934602,0.12703796,87810.0,87798.0,0.01551086]
["bitfinex-derivatives","BTCF0:USTF0",1767206934603,9.6e-07,87810.0,87798.0,0.01551086]
["bitfinex-derivatives","BTCF0:USTF0",1767206934809,0.011401,87828.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206935000,0.17864364,87827.0,87808.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206935305,0.154,87827.0,87810.0,0.12703796]
["bitfinex-derivatives","BTCF0:USTF0",1767206935507,0.17005,87827.0,87810.0,0.12703796]
["bitfinex-derivatives","BTCF0:USTF0",1767206935698,0.17005,87827.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206935900,0.17022086,87827.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767206936096,0.01144351,87839.0,87819.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767206936300,0.108319,87848.0,87831.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206936604,0.181489,87848.0,87830.0,0.026821]
["bitfinex-derivatives","BTCF0:USTF0",1767206937006,0.01605,87846.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767206938301,0.042639,87846.0,87829.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767206938703,0.00017086,87847.0,87829.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767206939102,0.00017086,87847.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206939502,0.05712,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206940208,0.03124,87859.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206940410,0.05712,87858.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206940603,0.05712,87859.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767206940912,0.05712,87859.0,87843.0,0.01551076]
["bitfinex-derivatives","BTCF0:USTF0",1767206940913,0.05712,87859.0,87843.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767206941112,0.01605,87851.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206941301,0.01605,87851.0,87837.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767206941914,0.01605,87851.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206942206,0.13843596,87850.0,87832.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767206942506,0.01519,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206942911,0.14308796,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206943112,0.01605,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206943610,0.01605,87848.0,87833.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767206944206,0.01605,87848.0,87833.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767206946506,0.01519,87849.0,87833.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767206947014,0.011399,87848.0,87833.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767206947909,0.011399,87848.0,87833.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767206948714,0.01519,87849.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206948913,0.026588,87849.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206949606,0.01519,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767206950215,0.01519,87849.0,87833.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767206950216,0.011399,87848.0,87833.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767206951206,0.01605,87844.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206951405,0.01605,87844.0,87774.0,0.05345877]
["bitfinex-derivatives","BTCF0:USTF0",1767206951406,0.011401,87832.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206951605,0.01519,87831.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206951806,0.011401,87826.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206952309,0.011402,87823.0,87809.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206952511,0.00017076,87826.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206952512,0.01157176,87826.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206952714,0.00017076,87826.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206953118,0.00017076,87826.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767206953313,0.00017076,87826.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206953512,0.00017076,87826.0,87814.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1767206954307,0.00017076,87826.0,87814.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1767206954606,0.00017076,87826.0,87810.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1767206954805,0.00017076,87826.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206956016,0.01157176,87826.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206956216,0.011402,87824.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206956620,0.011402,87823.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206957314,0.00017076,87826.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206958412,0.011402,87824.0,87811.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767206960618,0.011402,87824.0,87810.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767206960619,0.011402,87819.0,87809.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206961717,0.011402,87819.0,87809.0,0.01557076]
["bitfinex-derivatives","BTCF0:USTF0",1767206963123,0.00017076,87826.0,87809.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206963124,0.03161,87823.0,87809.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206963319,0.011403,87814.0,87809.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206963521,0.011403,87814.0,87807.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1767206963822,0.00010469,87813.0,87806.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767206964320,0.00010469,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767206965116,0.011403,87812.0,87799.0,0.07302076]
["bitfinex-derivatives","BTCF0:USTF0",1767206965616,0.00010469,87813.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206965823,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206966021,0.00010469,87813.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206966416,0.00010469,87813.0,87804.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206966616,0.00010469,87813.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206966924,0.00010469,87813.0,87804.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206968722,0.00010469,87813.0,87799.0,0.01590076]
["bitfinex-derivatives","BTCF0:USTF0",1767206968723,0.00010469,87813.0,87800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206969622,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206971516,0.00010469,87813.0,87800.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767206972126,0.00010469,87813.0,87801.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206972428,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206972827,0.00010469,87813.0,87801.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206974421,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206976730,0.00010469,87813.0,87803.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767206977133,0.00010469,87813.0,87804.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206979325,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206980437,0.02449361,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206980631,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206980933,0.02449361,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206981134,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206981335,0.02449362,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206981635,0.02449945,87811.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206981835,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206982035,0.02449945,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206982235,0.02449945,87811.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206982437,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206982636,0.02449997,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206982839,0.02449997,87811.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206983132,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206983339,0.02450071,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206983530,0.02450071,87811.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206983735,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206983928,0.02450072,87812.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206984133,0.02450072,87811.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206984439,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206984640,0.02450265,87812.0,87799.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206984943,0.02450265,87811.0,87799.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206985132,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206985330,0.02450411,87812.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206985538,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206985840,0.02450412,87812.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206986139,0.00010469,87813.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206987030,0.00010469,87813.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206987938,0.00010469,87813.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206989038,0.00010469,87813.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767206993144,0.011403,87811.0,87800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767206993342,0.011403,87811.0,87802.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767206993735,0.01150769,87813.0,87802.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767206993935,0.01150769,87813.0,87802.0,0.026474]
["bitfinex-derivatives","BTCF0:USTF0",1767206994741,0.00010469,87813.0,87802.0,0.026474]
["bitfinex-derivatives","BTCF0:USTF0",1767206997748,0.06858769,87813.0,87802.0,0.026474]
["bitfinex-derivatives","BTCF0:USTF0",1767206999146,0.011403,87812.0,87802.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767206999333,0.011403,87812.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767206999538,0.011403,87811.0,87799.0,0.03170076]
["bitfinex-derivatives","BTCF0:USTF0",1767206999738,0.011404,87809.0,87799.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767206999938,0.011404,87809.0,87796.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1767207000142,0.011404,87809.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207000341,0.011404,87809.0,87798.0,0.026475]
["bitfinex-derivatives","BTCF0:USTF0",1767207000740,0.05718469,87813.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207000953,0.011404,87807.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207001160,0.011404,87808.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207001361,0.02452659,87807.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207001659,0.05611665,87806.0,87788.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1767207001844,0.011405,87800.0,87788.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767207002044,0.011404,87803.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207002957,0.154,87805.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207003149,0.02451847,87804.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207003350,0.02451847,87803.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207003659,0.02451847,87802.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207003960,0.154,87805.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207004160,0.02451178,87804.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207004354,0.02451178,87803.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207004558,0.04316476,87806.0,87781.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207004559,0.00017076,87806.0,87796.0,0.026475]
["bitfinex-derivatives","BTCF0:USTF0",1767207004854,0.17850663,87805.0,87796.0,0.026475]
["bitfinex-derivatives","BTCF0:USTF0",1767207005054,0.02450663,87804.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207005256,0.154,87805.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207005555,0.02450263,87804.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207005857,0.02450263,87803.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207006059,0.154,87805.0,87791.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207006256,0.02449972,87804.0,87791.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207006458,0.02449972,87803.0,87791.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207006662,0.154,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207006852,0.02449935,87804.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007047,0.154,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007048,0.02449935,87803.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007261,0.154,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007457,0.0244967,87804.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007658,0.0244967,87803.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207007960,0.154,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207008160,0.0244967,87804.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207008362,0.0244967,87803.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207008560,0.154,87805.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207008760,0.02449455,87804.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207008963,0.02449455,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207009161,0.05708,87802.0,87795.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767207009561,0.05708,87802.0,87794.0,0.027866]
["bitfinex-derivatives","BTCF0:USTF0",1767207009762,0.05708,87802.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207010367,0.00017076,87806.0,87791.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1767207010567,0.08157151,87805.0,87791.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1767207010766,0.02449151,87804.0,87791.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1767207011068,0.05708,87805.0,87787.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767207011260,0.02449067,87804.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207011453,0.011404,87803.0,87789.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767207012064,0.068484,87805.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207012366,0.011404,87803.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207012565,0.011405,87802.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207012766,0.07305,87805.0,87788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207012961,0.02449003,87804.0,87788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207013159,0.011404,87802.0,87788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207013359,0.011404,87804.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207014068,0.011404,87803.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207014464,0.011405,87799.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207014664,0.12709564,87795.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767207014862,0.027375,87797.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767207015068,0.027375,87797.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207015368,0.01597,87795.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207015567,0.011406,87793.0,87779.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767207015770,0.0001342,87792.0,87779.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767207017668,0.0001342,87792.0,87785.0,0.00622508]
["bitfinex-derivatives","BTCF0:USTF0",1767207018570,0.0001342,87792.0,87788.0,0.00622508]
["bitfinex-derivatives","BTCF0:USTF0",1767207018971,0.0001342,87792.0,87788.0,0.02268508]
["bitfinex-derivatives","BTCF0:USTF0",1767207019166,0.05708,87798.0,87788.0,0.00622508]
["bitfinex-derivatives","BTCF0:USTF0",1767207019565,0.05708,87798.0,87793.0,0.00622508]
["bitfinex-derivatives","BTCF0:USTF0",1767207019966,0.05708,87798.0,87783.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767207020170,0.05708,87798.0,87764.0,0.253729]
["bitfinex-derivatives","BTCF0:USTF0",1767207020171,0.05708,87798.0,87779.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1767207020565,0.05708,87798.0,87780.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767207020974,0.05708,87798.0,87781.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767207021175,0.07355,87798.0,87781.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767207021374,0.011405,87795.0,87781.0,0.026977]
["bitfinex-derivatives","BTCF0:USTF0",1767207021772,0.011405,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207022775,0.084955,87798.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207024176,0.01647,87797.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207025376,0.011405,87796.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207025574,0.12709564,87793.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767207025875,0.09692,87796.0,87780.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767207026075,0.03591498,87795.0,87781.0,0.027547]
["bitfinex-derivatives","BTCF0:USTF0",1767207026279,0.02450998,87794.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207026467,0.02450998,87793.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207026668,0.02450998,87792.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207026868,0.02450998,87791.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207027072,0.02450998,87791.0,87781.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767207027073,0.02450998,87791.0,87779.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1767207027268,0.02450998,87791.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207028169,0.02450998,87791.0,87779.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767207029373,0.02450998,87791.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207033677,0.02450998,87791.0,87779.0,0.026977]
["bitfinex-derivatives","BTCF0:USTF0",1767207033887,0.02450998,87791.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207034382,0.03591598,87791.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207034578,0.05712,87792.0,87775.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767207034579,0.15160562,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207034771,0.02450998,87789.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207035267,0.02450998,87789.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207036275,0.05712,87792.0,87775.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1767207036477,0.02452656,87791.0,87777.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207036678,0.02452656,87790.0,87778.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207036879,0.02452656,87789.0,87778.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207037175,0.05712,87792.0,87778.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207037481,0.02452712,87791.0,87775.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207037672,0.02452712,87790.0,87775.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767207037872,0.02452712,87789.0,87774.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767207038072,0.07359,87792.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207038272,0.02452794,87791.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207038474,0.02452794,87790.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207038672,0.07359,87792.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207038882,0.15162358,87791.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207039083,0.02452794,87790.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207039380,0.12709564,87791.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207039578,0.02452903,87790.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207039770,0.05712,87790.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207039970,0.05712,87790.0,87781.0,0.027457]
["bitfinex-derivatives","BTCF0:USTF0",1767207040175,0.05712,87790.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207040577,0.05712,87790.0,87780.0,0.026977]
["bitfinex-derivatives","BTCF0:USTF0",1767207040785,0.05712,87790.0,87777.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767207040786,0.01647,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207042976,0.01647,87789.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207043175,0.027876,87788.0,87770.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767207043382,0.01664086,87788.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207044277,0.02804686,87788.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207044480,0.02454154,87787.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207044779,0.02804686,87788.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207044986,0.04101154,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207045178,0.01647,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207045777,0.027876,87787.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207045980,0.01621086,87788.0,87768.0,0.0160352]
["bitfinex-derivatives","BTCF0:USTF0",1767207045981,0.01647,87781.0,87768.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767207046189,0.12709564,87780.0,87768.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767207047272,0.01647,87779.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207047478,0.01647,87777.0,87764.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767207048483,0.0114932,87776.0,87764.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767207048685,0.0850832,87776.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207049290,0.01647,87775.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207050485,0.01647,87775.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207050486,0.0572052,87776.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207051789,0.0572052,87776.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207055790,0.05712,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207056289,0.05712,87775.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207057393,0.05712,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207058292,0.05712,87775.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207058986,0.05712,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207059291,0.07225,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207059492,0.011408,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207059691,0.07225,87775.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207059891,0.01513,87774.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207060192,0.026538,87774.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207061193,0.01513,87773.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207061788,0.03048,87773.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207062190,0.12709564,87770.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207062489,0.011409,87767.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207062694,0.01513,87762.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207062886,0.12709564,87761.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207063086,0.14222564,87761.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207063281,0.12709564,87761.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207063487,0.12709564,87761.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207063685,0.02654,87760.0,87742.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767207063884,0.01513,87759.0,87742.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1767207064885,0.01513,87759.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207065592,0.01513,87759.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207065795,0.05712,87760.0,87748.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207065990,0.05712,87760.0,87750.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207066179,0.05712,87762.0,87750.0,0.12709564]
["bitfinex-derivatives","BTCF0:USTF0",1767207066386,8.6e-07,87769.0,87754.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207066600,0.05712,87770.0,87760.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207066783,0.05712,87771.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207067092,0.05712,87771.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207067594,0.05712,87772.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207067793,0.05712,87772.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207067988,0.03975401,87772.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207068192,0.01513,87771.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207068494,0.041889,87765.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207068793,0.01513,87762.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207068994,0.01535,87761.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207069386,0.03048,87761.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207069584,0.01535,87760.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207069986,0.03048,87760.0,87759.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207073888,0.03048,87760.0,87739.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207073889,0.01513,87752.0,87733.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1767207074193,0.0152152,87751.0,87738.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207074892,8.52e-05,87751.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207075404,8.52e-05,87751.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207075791,8.52e-05,87751.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207077397,8.52e-05,87751.0,87746.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207077793,8.52e-05,87751.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207079498,6e-08,87753.0,87742.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767207079693,6e-08,87753.0,87743.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207079892,6e-08,87753.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207080996,0.09696,87766.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207081200,2.1e-07,87765.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207081396,0.05712,87769.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207082294,0.05712,87771.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207082494,0.05712,87772.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207082688,0.05712,87772.0,87759.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1767207082893,0.05712,87772.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207083101,0.05712,87773.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207084096,0.05712,87773.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207084406,0.05712,87775.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207085001,0.01611,87783.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207087609,0.01611,87783.0,87765.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767207088406,0.01611,87783.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207089410,0.011407,87781.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207089610,0.07369,87784.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207089611,0.01611,87779.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207089804,0.01611,87778.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207090002,0.01611,87769.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207090206,0.01611,87765.0,87752.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207090407,0.01611,87762.0,87748.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207090611,0.01611,87767.0,87748.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1767207090914,0.01611,87767.0,87753.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207091106,0.01611,87765.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207091312,0.01611,87765.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207092112,0.027519,87765.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207092316,0.01141,87763.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207093310,0.02494912,87762.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207093508,0.01141,87763.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207093509,0.02494912,87761.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207093712,0.01611,87757.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207093912,0.02494912,87756.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207094313,0.011411,87756.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207094513,0.03636104,87755.0,87738.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1767207094725,0.02495004,87754.0,87738.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1767207094929,0.02495004,87754.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207095427,0.011411,87753.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207095628,0.02495004,87752.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096028,0.011411,87756.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096228,0.02494895,87755.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096430,0.011411,87756.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096431,0.02494895,87754.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096629,0.011411,87756.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207096830,0.01611,87753.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207097327,0.011411,87753.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207097727,0.01657,87754.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207097927,0.027981,87754.0,87740.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207098126,0.05712,87760.0,87736.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1767207098127,0.02752,87757.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207098326,0.011411,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207098629,0.02494853,87754.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207098929,0.027521,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207099127,0.02494853,87754.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207099431,0.027521,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207099623,0.02494769,87754.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207099823,0.01611,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207100024,0.02494769,87754.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207100226,0.01611,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207100427,0.0249469,87754.0,87736.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1767207100628,0.011411,87753.0,87736.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1767207101032,0.027521,87753.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207101734,0.02494634,87752.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207102029,0.02494634,87752.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207102030,0.01611,87753.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207102630,0.01611,87753.0,87736.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1767207103333,0.011411,87755.0,87737.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207103531,0.02494409,87754.0,87737.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207103728,0.02494409,87753.0,87737.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207103927,0.011411,87755.0,87737.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207104128,0.02494409,87754.0,87737.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207104331,0.02494409,87753.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207104531,0.02798,87756.0,87738.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207104733,0.0249433,87755.0,87738.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207104933,0.0249433,87754.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207105135,0.0249433,87753.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207105436,0.01611,87756.0,87738.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207105735,0.02494287,87755.0,87738.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207105930,0.02494287,87754.0,87738.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207106131,0.01141,87761.0,87744.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207106322,0.01141,87759.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207106529,0.02500333,87758.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207106835,0.02500333,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207107034,0.02500333,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207107234,0.02752,87761.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207107536,0.04111256,87760.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207107837,0.02500256,87759.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207108031,0.04111256,87758.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207108232,0.04111256,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207108426,0.02500256,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207108627,0.01611,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207108834,0.02500238,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207109036,0.01611,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207109236,0.02500217,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207109438,0.01611,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207109736,0.0250022,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207109932,0.01666,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207110135,0.0250022,87756.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207110335,0.01666,87757.0,87739.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1767207110528,0.02500191,87756.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207110836,0.01666,87756.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207111336,0.01666,87754.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207111534,0.01614,87753.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207111931,0.01666,87752.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207113138,0.01666,87752.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207114140,0.01666,87752.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207114844,0.01666,87752.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207115037,0.01666,87751.0,87738.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207115339,0.028071,87751.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207115539,0.01666,87750.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207116135,0.02501081,87749.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207116331,0.04167094,87748.0,87730.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767207116630,0.04167124,87747.0,87731.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207116835,0.02501124,87746.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207117243,0.02501124,87746.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767207118044,0.02501124,87746.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207118234,0.02501124,87745.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207118436,0.00017096,87748.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207118734,0.02502077,87747.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207118934,0.02502077,87746.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207119135,0.02502077,87745.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207119344,0.00017096,87748.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207119539,0.02502752,87747.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207119735,0.02502751,87746.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207119936,0.02502751,87745.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207120138,0.02503514,87744.0,87733.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767207120338,0.00017096,87748.0,87733.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767207120648,0.02503514,87747.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207120837,1e-07,87748.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207124147,0.01614,87765.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207124340,0.01666,87762.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207124541,0.01666,87762.0,87743.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1767207124542,0.0328,87762.0,87743.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1767207124849,0.04421,87762.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207125146,0.0328,87760.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207125348,0.0328,87760.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207125952,0.0328,87760.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207126341,0.0328,87760.0,87743.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1767207126846,0.01614,87760.0,87753.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207127036,0.01683096,87764.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207127350,0.03297096,87764.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207127646,0.01666,87763.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207127849,0.00017096,87764.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207128043,0.00017096,87764.0,87750.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1767207128243,0.00017096,87764.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207128457,0.01666,87770.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207128650,0.05716,87769.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207128842,0.07382,87769.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207129042,0.01666,87768.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207129243,0.01666,87768.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207130852,0.01666,87768.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207131557,0.05716,87769.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207131737,0.05716,87769.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207131942,0.07382,87769.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207132147,0.07382,87769.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207132443,0.07382,87769.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207132643,0.01666,87768.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207132850,0.02433795,87767.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207133048,0.02433795,87766.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207133251,0.02433795,87765.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207133550,0.02433795,87764.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207133750,0.02433795,87763.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207134052,9.5e-07,87762.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207134252,0.01631096,87771.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207134447,0.01666,87770.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207135349,0.01666,87770.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207135544,0.01666,87770.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207135745,0.01666,87770.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207135944,0.01666,87770.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207136646,0.00017096,87771.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207136848,0.01683096,87771.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207137046,0.01683096,87771.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207137242,0.00017096,87771.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207137448,0.05712,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207138454,0.05712,87775.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207138851,0.05712,87778.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207139158,0.05712,87778.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207139651,0.05712,87778.0,87763.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1767207140258,0.05712,87778.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207142156,0.00017096,87779.0,87765.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767207142353,0.00017096,87779.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207146153,0.00017096,87779.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207146349,0.05712,87784.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207146555,0.05712,87784.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207146958,0.05712,87784.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207147158,0.05712,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207147555,0.05707,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207148347,0.05707,87784.0,87769.0,0.12719724]
["bitfinex-derivatives","BTCF0:USTF0",1767207148348,0.068477,87784.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207148548,0.068477,87784.0,87769.0,0.12719724]
["bitfinex-derivatives","BTCF0:USTF0",1767207148549,0.01543,87782.0,87765.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767207148755,0.011408,87774.0,87762.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207149362,0.011408,87776.0,87762.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1767207149861,0.01543,87770.0,87762.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207150064,0.01543,87770.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207150065,0.03157,87770.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207150259,0.01543,87769.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207150564,0.01543,87768.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207150965,0.026839,87768.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207151562,0.01543,87768.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207152170,0.01543,87768.0,87758.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767207152461,0.01543,87768.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207152665,0.03157,87762.0,87758.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207152865,0.01141,87759.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207153066,0.01543,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207154667,0.01543,87759.0,87748.0,0.01158196]
["bitfinex-derivatives","BTCF0:USTF0",1767207155064,0.01543,87759.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207155964,0.01543,87759.0,87748.0,0.01158196]
["bitfinex-derivatives","BTCF0:USTF0",1767207156667,0.01543,87762.0,87748.0,0.01158196]
["bitfinex-derivatives","BTCF0:USTF0",1767207157371,0.01543,87762.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207157556,0.03174096,87765.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207158172,0.00017096,87765.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207158471,0.011409,87764.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207159564,0.00017096,87765.0,87749.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767207159768,0.00017096,87765.0,87750.0,0.13430724]
["bitfinex-derivatives","BTCF0:USTF0",1767207159969,0.00017096,87765.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207160369,0.00017096,87765.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207161871,0.00017096,87765.0,87755.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767207162174,0.00017096,87765.0,87756.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1767207162372,0.00017096,87765.0,87756.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767207162574,0.00017096,87765.0,87755.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767207163275,0.00017096,87765.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207167980,0.00017096,87765.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207169067,0.01157996,87765.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207169275,0.12719724,87761.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207169462,0.12719724,87761.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207169666,0.02700996,87765.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207170571,0.00017096,87765.0,87748.0,0.00658096]
["bitfinex-derivatives","BTCF0:USTF0",1767207170771,0.00017096,87765.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207171678,0.00017096,87765.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207171882,0.00017096,87765.0,87753.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1767207172070,0.00017096,87765.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207172380,0.00017096,87765.0,87748.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767207172582,0.00017096,87765.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207175682,0.01141,87762.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207175883,0.01141,87762.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207176086,0.011409,87764.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207176579,0.011409,87764.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207176778,0.011409,87764.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207178278,0.00017096,87765.0,87753.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207178781,0.00017096,87765.0,87748.0,0.06258096]
["bitfinex-derivatives","BTCF0:USTF0",1767207179287,0.00017096,87765.0,87753.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207180285,0.01578,87761.0,87748.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767207180480,0.01652,87760.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207180681,0.00017096,87765.0,87749.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767207180883,0.00017096,87765.0,87753.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207181090,0.00017096,87765.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207181287,0.00017096,87765.0,87758.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1767207181496,0.05712,87771.0,87760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767207181697,0.05712,87771.0,87760.0,0.14905724]
["bitfinex-derivatives","BTCF0:USTF0",1767207181892,0.011408,87777.0,87761.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1767207182088,0.15408,87776.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207182593,0.15408,87776.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207182788,0.15408,87776.0,87763.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207182988,0.05712,87775.0,87763.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207184294,0.05712,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207185395,0.05712,87775.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207186198,0.05712,87775.0,87763.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207186400,0.05712,87775.0,87760.0,0.12719724]
["bitfinex-derivatives","BTCF0:USTF0",1767207186700,0.05712,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207187297,0.05712,87775.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207187298,0.011408,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207187695,0.05712,87775.0,87759.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207187899,0.068528,87775.0,87759.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207188290,0.05712,87775.0,87760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767207188599,0.05712,87775.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207189696,0.05712,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207189891,0.05712,87775.0,87760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767207190098,0.05712,87778.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207190999,0.00017096,87780.0,87768.0,0.13290724]
["bitfinex-derivatives","BTCF0:USTF0",1767207191302,0.00017096,87780.0,87771.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1767207191802,0.05712,87783.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207192402,0.05712,87786.0,87774.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1767207192591,0.05712,87786.0,87770.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767207192991,0.05712,87786.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207193895,0.01157696,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207194101,0.00017096,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207195407,0.01157696,87787.0,87770.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767207195606,0.00017096,87787.0,87770.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767207196110,0.02359136,87786.0,87770.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767207196307,0.02359136,87785.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207196507,0.02359136,87784.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207196811,0.02359136,87783.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207197002,0.02359136,87782.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207197203,0.00017096,87787.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207197510,0.02358345,87786.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207197696,0.02358345,87785.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207197894,0.02358345,87784.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207198095,0.02358345,87783.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207198298,0.02358345,87782.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207198510,0.00017096,87787.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207198710,0.02358036,87786.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207199007,0.011407,87783.0,87769.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207199302,0.02358036,87782.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207199504,0.00017096,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207199708,0.02357831,87786.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207199908,0.02357831,87785.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207200108,0.02357831,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207200312,0.02357831,87783.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207200511,0.011407,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207200806,0.0235739,87785.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207201007,0.0235739,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207201209,0.0235739,87783.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207201511,0.026787,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207201809,0.02356888,87785.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207202009,0.02356888,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207202212,0.02356888,87783.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207202408,0.02356888,87782.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207202705,0.02356888,87782.0,87769.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207202706,0.011408,87779.0,87767.0,0.06869996]
["bitfinex-derivatives","BTCF0:USTF0",1767207202906,0.011408,87776.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767207203204,0.01538,87778.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207203205,0.026788,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207203603,0.011408,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207204002,0.011408,87774.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207204201,0.011408,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207204603,0.011408,87776.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207204802,0.011408,87776.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207205003,0.011408,87776.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207206216,0.02357766,87775.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207206513,0.011408,87777.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207206712,0.02357852,87776.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207206912,0.02357852,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207207113,0.011408,87777.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207207305,0.02357852,87776.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207207501,0.02357852,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207207806,0.011408,87777.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207208005,0.02357916,87776.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207208206,0.02357916,87775.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207208413,0.011408,87777.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207208617,0.011408,87775.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207208910,0.027408,87778.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207209112,0.0235763,87777.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207209307,0.0235763,87776.0,87760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767207209515,0.0235763,87775.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207209812,0.011408,87777.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207210012,0.02356955,87776.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207210310,0.02356955,87776.0,87759.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1767207210311,0.01538,87773.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207210813,0.016,87774.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207211112,0.011408,87778.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207211311,0.02357155,87777.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207211611,0.02357155,87776.0,87760.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1767207211816,0.02357155,87775.0,87760.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1767207212005,0.02357155,87774.0,87760.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1767207212205,0.011408,87778.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207212408,0.0235774,87777.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207212611,0.0235774,87776.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207212810,0.0235774,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207213010,0.0235774,87774.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207213216,0.011408,87778.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207213407,0.0235794,87777.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207213609,0.0235794,87776.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207213809,0.0235794,87775.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207214010,0.0235794,87774.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207214310,0.09696,87779.0,87763.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1767207214614,0.02357559,87778.0,87763.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767207214812,0.02357559,87777.0,87763.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767207215013,0.02357559,87776.0,87763.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767207215315,0.02357559,87775.0,87763.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767207215517,0.02357559,87774.0,87764.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1767207215816,0.068527,87781.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207216112,0.02357567,87780.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207216311,0.0725,87782.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207216514,0.01538,87780.0,87760.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1767207216714,0.026787,87779.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207217018,0.026787,87779.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207217310,0.01538,87779.0,87761.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1767207217516,0.011407,87780.0,87762.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1767207217913,0.011407,87780.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207218218,0.011407,87780.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207218512,0.011407,87780.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207218913,0.011407,87780.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207219109,0.011407,87780.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207219316,0.011407,87780.0,87762.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1767207219317,0.083907,87782.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207219512,0.02358902,87781.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207219716,0.02358902,87780.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207220710,0.02358902,87780.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207220910,0.02358902,87780.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207221110,0.02358902,87779.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207221313,0.011407,87786.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207221511,0.08071806,87785.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207221707,0.02359806,87784.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207222415,0.02359806,87784.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207222614,0.03897806,87784.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207222820,0.02359806,87783.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207223020,0.02359806,87783.0,87765.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767207223219,0.01538,87782.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207224424,0.01538,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207226123,0.027407,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207226330,0.02359707,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207226527,0.02359707,87781.0,87765.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767207226728,0.02359707,87780.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207226933,0.011407,87782.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207227130,0.02359263,87781.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207227332,0.02359263,87780.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207227525,0.016,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207227721,0.02359301,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207227930,0.02359301,87781.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207228127,0.02359301,87780.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207228434,0.016,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207228632,0.02359343,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207228932,0.02359343,87781.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207229134,0.02359343,87780.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207229433,0.016,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207229632,0.02359478,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207229833,0.02359478,87781.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207230134,0.02359478,87780.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207230331,0.016,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207230532,0.02359489,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207230726,0.02359489,87781.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207230926,0.02359489,87780.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207231126,0.03113,87783.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207231326,0.02359446,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207231527,0.02359446,87781.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207231730,0.02359446,87780.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207231930,0.03113,87783.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207232130,0.02359492,87782.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207232333,0.02359492,87781.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207232534,0.02359492,87780.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207232734,0.068527,87785.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207233033,0.068527,87785.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207233034,0.01501,87780.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207233231,0.01513,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207233835,0.026419,87770.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207235337,0.026538,87772.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207235636,0.026539,87772.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207236737,0.011409,87770.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207239339,0.026538,87772.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207239529,0.01513,87772.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207239929,0.01513,87772.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207240636,0.01513,87768.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207240833,0.026539,87768.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207241241,0.01513,87768.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207241640,0.01513,87768.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207242031,0.01513,87768.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207242342,0.01501,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207243442,0.03014,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207245338,0.03014,87769.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207245744,0.03014,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207246446,0.03014,87769.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207246845,0.03014,87769.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207247047,0.03014,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207247545,0.03014,87769.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207247741,0.03014,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207248145,0.03014,87769.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207248550,0.145628,87777.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207248848,0.02384135,87776.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207249040,0.02384135,87775.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207249240,0.02384135,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207249442,0.02384135,87773.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207249738,0.02384135,87773.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207249944,0.011408,87775.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207250140,0.02384492,87774.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207250347,0.02384492,87773.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207250548,0.01513,87774.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207250743,0.02384524,87773.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207250951,0.026538,87774.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207251247,0.05038325,87773.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207251448,0.01513,87773.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207252258,0.01513,87773.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207253248,0.01513,87773.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207255953,0.02401375,87772.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207256251,0.0240153,87771.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207256554,0.0240153,87770.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207256748,0.0240153,87769.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207256950,0.0240153,87768.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207257148,0.0240153,87767.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207257354,0.0240153,87766.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207257654,0.026538,87773.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207257853,0.03914735,87772.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207258155,0.03542635,87771.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207258355,0.02401735,87770.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207259156,0.02401735,87770.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207259351,0.02401735,87769.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207259655,0.02401735,87768.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207259851,0.02401735,87767.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207260154,0.02401735,87766.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207260448,0.02401735,87765.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207260653,0.02401735,87764.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207260854,0.01513,87775.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207261048,0.02401967,87774.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207261249,0.02401967,87773.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207261456,0.03542767,87772.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207261645,0.02401967,87771.0,87759.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767207262046,0.02401967,87771.0,87760.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767207262252,0.02401967,87770.0,87760.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1767207262445,0.02401967,87769.0,87760.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767207262756,0.011408,87776.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207263056,0.026988,87773.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207263940,0.011408,87775.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207264140,0.011408,87775.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207266157,0.011408,87775.0,87759.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1767207267854,0.011408,87775.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207268449,0.060076,87777.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207268649,0.011408,87776.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207268857,0.011408,87775.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207269155,0.011408,87775.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207269460,0.011408,87775.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207269652,0.048668,87777.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207270058,0.011408,87776.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207270750,0.05712,87778.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207270951,0.011407,87783.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207271156,0.05712,87781.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207271859,0.05712,87781.0,87767.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767207272061,0.05712,87782.0,87767.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767207272658,0.05712,87782.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207272856,0.06166533,87787.0,87773.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767207273056,0.00017096,87787.0,87774.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767207273247,0.00017096,87787.0,87774.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767207274356,0.00017096,87787.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207274769,0.0239033,87786.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207274956,0.0239033,87785.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207275154,0.02390322,87784.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207275362,0.02390322,87783.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207275551,0.00017096,87787.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207275752,0.02389919,87786.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207275952,0.02389919,87785.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207276147,0.02389919,87784.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207276461,0.02389919,87783.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207276760,0.02389919,87782.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207276953,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277153,0.0239064,87786.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277355,0.0239064,87785.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277557,0.0239064,87784.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277757,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277758,0.0239064,87783.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207277959,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207278155,0.02390374,87786.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207278356,0.02390374,87785.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207278558,0.02390374,87784.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207278761,0.02390374,87783.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207278961,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207279262,0.02390117,87786.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207279464,0.02390117,87785.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207279663,0.02390117,87784.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207279862,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207279863,0.02390117,87783.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207280054,0.00017096,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207280254,0.02390483,87786.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207280456,0.02390483,87785.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207280659,0.02390483,87784.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207280864,0.02390483,87783.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207281163,0.00017096,87787.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207281463,0.02390341,87786.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207281662,0.02390341,87785.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207281865,0.02390341,87784.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207282165,0.00017096,87787.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207282369,0.02390207,87786.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207282561,0.02390207,87785.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207282763,0.00017096,87787.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207282965,0.02390028,87786.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207283262,0.02390028,87785.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207283465,0.05712,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207284068,0.05712,87789.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207284670,0.05707,87789.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207284967,0.05707,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207285356,0.05707,87789.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207285560,0.05707,87789.0,87780.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767207285756,0.04355696,87794.0,87780.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767207285970,0.05712,87793.0,87780.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767207286667,0.05712,87793.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207286867,0.05712,87793.0,87780.0,0.13860758]
["bitfinex-derivatives","BTCF0:USTF0",1767207287167,0.05712,87792.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207288371,0.05712,87792.0,87780.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1767207289068,0.05712,87792.0,87780.0,0.13860758]
["bitfinex-derivatives","BTCF0:USTF0",1767207289365,0.05712,87792.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207289570,0.01227,87803.0,87787.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1767207289772,0.12720058,87800.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207289966,0.01558,87801.0,87783.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1767207290368,0.011405,87800.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207290564,0.01558,87801.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207290770,0.026985,87801.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207291670,0.05712,87802.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207291872,0.011405,87801.0,87788.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767207292272,0.011405,87801.0,87788.0,0.028036]
["bitfinex-derivatives","BTCF0:USTF0",1767207292472,0.011405,87801.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207292877,0.05712,87802.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207293076,0.068525,87802.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207293273,0.07344,87802.0,87784.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767207293469,0.13860558,87800.0,87783.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1767207293870,0.12720058,87800.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207294181,0.01632,87801.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207294874,0.05712,87802.0,87785.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207295278,0.00011234,87803.0,87785.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207295469,0.02363524,87802.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207295671,0.02363524,87801.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207295869,0.02363524,87800.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207296070,0.02363524,87799.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207296273,0.02363524,87798.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207296466,0.02363524,87797.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207296674,0.02363524,87796.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207296875,2.4e-07,87795.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207297078,0.00011234,87803.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207297283,0.01151634,87803.0,87785.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207297468,0.00011234,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207297872,0.01151634,87803.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207298077,0.02783634,87803.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207298277,0.01643234,87803.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207298466,0.01643234,87803.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207298665,0.00011234,87803.0,87786.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207298872,0.00011234,87803.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207299180,0.00011234,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207301182,0.01632,87801.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207301376,0.011405,87797.0,87783.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1767207301680,0.011406,87795.0,87783.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1767207301878,0.011405,87796.0,87783.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1767207302284,0.011405,87796.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207303181,0.011405,87798.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207304482,0.011405,87800.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207304670,0.01632,87801.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207304877,0.01632,87789.0,87769.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767207305077,0.01632,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207305078,0.027726,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207305376,0.011406,87787.0,87774.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1767207305780,0.011407,87784.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207306170,0.011407,87783.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207306370,0.01632,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207306675,0.01632,87785.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207306876,0.011407,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207307182,0.027727,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207307377,0.011407,87782.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207308084,0.027727,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207309381,0.01632,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207309782,0.011407,87783.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207310183,0.01632,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207312186,0.011407,87786.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207312388,0.01622,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207312687,0.011406,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207313075,0.027726,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207314386,0.05712,87794.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207314586,0.01632,87792.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207314885,0.05712,87791.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207315287,0.01632,87796.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207315487,0.01632,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207315884,0.12720058,87820.0,87781.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207315885,0.01632,87800.0,87781.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1767207316085,0.01632,87786.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207316285,0.01632,87786.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207316587,0.01632,87786.0,87776.0,0.05712096]
["bitfinex-derivatives","BTCF0:USTF0",1767207317187,0.027727,87786.0,87776.0,0.05712096]
["bitfinex-derivatives","BTCF0:USTF0",1767207317493,0.01632,87786.0,87776.0,0.05712096]
["bitfinex-derivatives","BTCF0:USTF0",1767207318492,0.027727,87786.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207318788,0.01622,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207319384,0.011407,87786.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207320394,0.01622,87787.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207320693,0.027726,87789.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207320891,0.011406,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207322095,0.01632,87789.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207322695,0.01632,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207322896,0.01632,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207323496,0.01608,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207323696,0.01525,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207324290,0.01525,87787.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207324690,0.01525,87791.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207326800,0.026656,87790.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207327393,0.026656,87790.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207328093,0.026656,87789.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207328297,0.01525,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207328497,0.01525,87788.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207328994,0.01525,87791.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207329900,0.01525,87791.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207331098,0.026656,87790.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207331298,0.01525,87785.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207331503,0.01525,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207332203,0.011406,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207332204,0.026656,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207332402,0.01525,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207333299,0.01525,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207335298,0.026656,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207335804,0.01525,87787.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207337208,0.01525,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207337814,0.01525,87787.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207338014,0.01608,87790.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207338614,0.03133,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207339012,0.01525,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207339212,0.01525,87790.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207339213,0.01525,87793.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207340209,0.01525,87793.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207340416,0.026656,87792.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207341020,0.01525,87791.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207341514,0.01525,87791.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207341821,0.03133,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207342024,0.01525,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207342420,0.15408,87794.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207343323,0.15408,87794.0,87776.0,0.03170096]
["bitfinex-derivatives","BTCF0:USTF0",1767207343324,0.01525,87793.0,87776.0,0.01598096]
["bitfinex-derivatives","BTCF0:USTF0",1767207343525,0.011406,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207343927,0.026656,87790.0,87776.0,0.01140896]
["bitfinex-derivatives","BTCF0:USTF0",1767207344423,0.01525,87790.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207345328,0.01525,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207345630,0.011406,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207345830,0.01525,87788.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207346030,0.02365081,87787.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207346332,0.02365081,87786.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207346530,0.02365081,87785.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207346729,0.02365081,87784.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207346921,0.02365081,87783.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207347121,0.02365081,87782.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207347324,0.02365081,87781.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207347523,0.02365081,87780.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207347822,8.1e-07,87779.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207348023,0.01525,87788.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207348827,0.01525,87792.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207350431,0.165486,87794.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207350932,0.181066,87794.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207351130,0.181066,87794.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207351334,0.026986,87793.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207351831,0.011405,87802.0,87776.0,0.01588096]
["bitfinex-derivatives","BTCF0:USTF0",1767207351832,0.06149437,87798.0,87782.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207352033,0.09696,87799.0,87785.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207352034,0.05712,87799.0,87785.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207352641,0.05712,87799.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207352823,0.05712,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207353222,0.06149437,87801.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207353429,0.05712,87800.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207353836,0.01558,87799.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207354223,0.01558,87799.0,87781.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207354424,0.01558,87799.0,87782.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207355035,0.01558,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207355340,0.05712,87800.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207355639,0.011405,87799.0,87782.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207355939,0.05712,87800.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207356738,0.05712,87800.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207359143,0.01558,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207360840,0.026985,87799.0,87782.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207361337,0.01558,87797.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207361545,0.01558,87788.0,87768.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207361835,0.026987,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207363239,0.026987,87786.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207363240,0.011407,87784.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207363637,0.011407,87784.0,87773.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1767207363838,0.01558,87790.0,87774.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207364144,0.05712,87792.0,87774.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207364145,0.0392906,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207364337,0.0237106,87788.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207365739,0.011407,87785.0,87774.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207365944,0.011406,87788.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207366145,0.011407,87786.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207366341,0.011407,87786.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207367946,0.011407,87784.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207368939,0.011406,87787.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207370044,0.011406,87787.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207371549,0.02371097,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207371747,0.011406,87787.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207371948,0.02371098,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207372248,0.011406,87787.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207372444,0.02370893,87786.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207372748,0.01558,87788.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207372952,0.02370807,87787.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207373138,0.02370807,87786.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207373340,0.0727,87792.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207373648,0.0392852,87791.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207373844,0.0237052,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207374239,0.0237052,87790.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207374440,0.0237052,87790.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207374935,2e-07,87790.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207375244,0.05712,87796.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207375543,0.01558,87791.0,87771.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1767207376054,0.01558,87791.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207376347,0.0727,87797.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207376740,0.01558,87796.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207377446,0.01558,87796.0,87778.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207377447,0.01558,87796.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207378844,0.01558,87796.0,87778.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207379048,0.12713882,87790.0,87778.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767207380352,0.12713882,87790.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207380948,0.0163,87795.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207381145,0.12713882,87791.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207382049,0.12713882,87791.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207382249,0.0163,87795.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207383744,0.0163,87795.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207383950,0.0163,87789.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207384149,0.01645,87781.0,87776.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207384349,0.0163,87780.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207384653,0.0163,87779.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207384853,0.0163,87778.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207385047,0.0163,87778.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207385644,0.0163,87778.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767207386849,0.011408,87776.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207387044,0.0163,87774.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207387243,0.14343882,87772.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207387546,0.14343882,87772.0,87759.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207388048,0.14343882,87772.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207388255,0.14343882,87772.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207390249,0.0163,87771.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207390455,0.0163,87771.0,87759.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207390456,0.0163,87771.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767207391653,0.0163,87767.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207391857,0.14343882,87760.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207392750,0.12713882,87760.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207392958,0.01141,87759.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207393143,0.12713882,87760.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207393144,0.01141,87757.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207393457,0.0163,87759.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207399360,0.0163,87759.0,87746.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1767207400957,0.18425882,87760.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207402255,0.05712,87760.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207402451,0.18425882,87760.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207404361,0.18425882,87760.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767207405660,0.18425882,87760.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207406352,0.12713882,87760.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207406556,0.12713882,87780.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207406557,0.07794437,87798.0,87766.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767207406750,0.07794437,87798.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207406751,0.01645,87798.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207407060,0.09696,87800.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207407250,0.05712,87799.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207407451,0.05712,87801.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207407652,0.05712,87801.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207407946,0.05712,87801.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207408150,0.05712,87801.0,87789.0,0.01157686]
["bitfinex-derivatives","BTCF0:USTF0",1767207408757,0.0163,87792.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207409060,0.05712,87793.0,87780.0,0.12713882]
["bitfinex-derivatives","BTCF0:USTF0",1767207409259,0.05716,87793.0,87780.0,0.12713882]
["bitfinex-derivatives","BTCF0:USTF0",1767207409452,0.05716,87793.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767207409853,0.05716,87793.0,87780.0,0.12713882]
["bitfinex-derivatives","BTCF0:USTF0",1767207409854,0.05716,87793.0,87780.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767207410055,0.01517,87792.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207410257,0.01517,87787.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207414166,0.02107,87786.0,87778.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207414366,0.01517,87785.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207418265,0.011407,87787.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207418567,0.026577,87787.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207418966,0.01517,87787.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207420368,0.01517,87790.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207420567,0.01517,87789.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207422165,0.01517,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207423172,0.01517,87789.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207423173,0.01517,87789.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207423573,0.01517,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207424272,0.05716,87793.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207424473,0.01517,87792.0,87776.0,0.05572086]
["bitfinex-derivatives","BTCF0:USTF0",1767207424768,0.01517,87789.0,87776.0,0.04049086]
["bitfinex-derivatives","BTCF0:USTF0",1767207424973,0.01517,87789.0,87772.0,0.09713086]
["bitfinex-derivatives","BTCF0:USTF0",1767207424974,0.011406,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207425172,0.026576,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207425369,0.01517,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207425765,0.01517,87787.0,87774.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1767207425964,0.01517,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207427568,0.01517,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207427974,0.01517,87787.0,87774.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1767207428861,0.14230882,87790.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207429062,0.14230882,87790.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207429266,0.14230882,87790.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207429976,0.12713882,87790.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207430780,0.12713882,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207431073,0.12713882,87790.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207431274,0.15371482,87790.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207431774,0.14230882,87790.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207432772,0.12713882,87790.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207433269,0.07233,87793.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207433475,0.12713882,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207434575,0.12713882,87790.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207435077,0.12713882,87790.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207435672,0.12713882,87790.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207436081,0.14230882,87790.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207436369,0.02425009,87789.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207436679,0.02425009,87788.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207436875,0.02425009,87787.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207437075,0.14230882,87790.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207437076,0.02425009,87786.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207437378,0.14230882,87790.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207437379,0.02425009,87785.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207437575,0.02425009,87784.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207437776,0.02425009,87783.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207437971,0.02425009,87782.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207438171,0.00017086,87788.0,87775.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767207438371,0.00017086,87788.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207439475,0.00017086,87788.0,87778.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767207440580,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207440981,0.00017086,87788.0,87778.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767207441184,0.00017086,87788.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207441375,0.00017086,87788.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207442685,0.00017086,87788.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207444686,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207450195,0.02413025,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207450395,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207450694,0.02413028,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207450895,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207451094,0.02413045,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207451301,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207451502,0.02413083,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207451799,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207451992,0.02413039,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207452192,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207452393,0.0241307,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207452595,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207452796,0.02413068,87787.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207452997,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207454202,0.00017086,87788.0,87779.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207454406,0.00017086,87788.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207455304,0.011407,87785.0,87775.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207455703,0.011407,87785.0,87776.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207457503,0.00017086,87788.0,87776.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207457809,0.01157686,87788.0,87776.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207458201,0.01157686,87788.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207460608,0.00017086,87788.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207462210,0.01157686,87788.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207465114,0.02409024,87787.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207465315,0.02409024,87786.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207465610,0.02409024,87785.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207465917,0.02409024,87784.0,87777.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207466220,0.02409024,87784.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207466221,0.02395683,87783.0,87772.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1767207466515,0.011406,87787.0,87772.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1767207466717,0.02395703,87786.0,87772.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1767207466906,0.02395703,87785.0,87772.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1767207467210,0.02395703,87784.0,87772.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1767207467414,0.02395703,87783.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207467612,0.07341086,87788.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207467811,0.02395598,87787.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207468013,0.02395598,87786.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207468312,0.02395598,87785.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207468518,0.02395598,87784.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207468715,0.02395598,87783.0,87772.0,0.01530086]
["bitfinex-derivatives","BTCF0:USTF0",1767207468917,0.05729086,87788.0,87773.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207469116,0.02395498,87787.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207469311,0.02395498,87786.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207469516,0.00728498,87785.0,87782.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767207469718,0.00017086,87788.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207479423,0.00017086,87788.0,87780.0,0.027557]
["bitfinex-derivatives","BTCF0:USTF0",1767207479720,8.6e-07,87788.0,87781.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767207480720,8.6e-07,87788.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207481619,0.02389513,87787.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207481818,0.02389513,87786.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207482024,0.02389513,87785.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207482319,8.6e-07,87788.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207482620,0.02389603,87787.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207482809,0.02389603,87786.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207483010,0.0319,87781.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207483212,0.22411377,87782.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207483520,0.00028,87781.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207483911,0.09696,87782.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207484114,0.011407,87781.0,87772.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1767207484522,0.09696,87782.0,87772.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1767207484715,0.09696,87782.0,87773.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207484916,0.09696,87782.0,87773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767207485124,0.011407,87781.0,87773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767207485326,0.011407,87781.0,87773.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207486624,0.011407,87781.0,87773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1767207486919,0.09696,87782.0,87774.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207487118,0.09696,87782.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207490218,0.00205,87781.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207491516,0.4,87781.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767207496026,0.011408,87774.0,87772.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207496230,0.05712,87773.0,87772.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207496431,0.011409,87771.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207496624,0.12715377,87770.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207496825,0.011411,87755.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207497430,0.01141,87758.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207497622,0.01141,87756.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207498232,0.011411,87754.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207498823,0.01196706,87757.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207499133,0.011411,87754.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207499632,0.011411,87754.0,87744.0,0.01632086]
["bitfinex-derivatives","BTCF0:USTF0",1767207500034,0.011411,87754.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207502235,0.011411,87754.0,87745.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767207502736,0.01141,87757.0,87745.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767207502937,0.01141,87757.0,87746.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207503341,0.011411,87755.0,87746.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207503931,0.011411,87753.0,87747.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207504133,0.011411,87756.0,87747.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207504639,0.011411,87756.0,87747.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767207505841,0.011411,87756.0,87747.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207506036,0.011411,87756.0,87748.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767207507733,0.011411,87756.0,87748.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767207509237,0.011411,87755.0,87748.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1767207509535,0.011411,87750.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207509728,0.011411,87750.0,87747.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767207509729,0.011412,87748.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207509930,0.011412,87748.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207510235,0.13867377,87757.0,87744.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207510540,0.011411,87749.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207511234,0.12726377,87754.0,87731.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207511427,0.011411,87749.0,87736.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207511631,0.12726377,87750.0,87736.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207511632,0.011412,87746.0,87736.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207511827,0.12726377,87750.0,87737.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1767207511828,0.011412,87748.0,87737.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1767207512232,0.12726377,87750.0,87737.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1767207512529,0.12726377,87750.0,87738.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207512730,0.12726377,87760.0,87744.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207512937,0.01141,87760.0,87750.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207513138,0.13867377,87760.0,87750.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207513338,0.12726377,87760.0,87750.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207514435,0.12726377,87760.0,87747.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207514934,0.12726377,87760.0,87745.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767207515135,0.01141,87758.0,87745.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767207515539,0.01141,87758.0,87745.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767207517139,0.00017086,87761.0,87748.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207517447,0.00017086,87761.0,87752.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207517647,0.00017086,87761.0,87753.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207520941,0.00017086,87761.0,87753.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207521450,0.00017086,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207522447,0.01141,87760.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207522841,0.01141,87759.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207523042,0.01141,87757.0,87748.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207523243,0.12726377,87760.0,87743.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207523444,0.12726377,87760.0,87742.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207523445,0.12726377,87753.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207523953,0.13867477,87753.0,87744.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1767207524141,0.12726377,87753.0,87745.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207524447,0.12726377,87753.0,87745.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207526350,0.12726377,87753.0,87745.0,0.00134597]
["bitfinex-derivatives","BTCF0:USTF0",1767207526543,0.12726377,87753.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207526737,0.12726377,87753.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207526943,0.011411,87751.0,87745.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207527143,0.19983697,87753.0,87745.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207527851,0.19983697,87753.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207528050,0.12726377,87750.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207528454,0.12726377,87750.0,87742.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767207535959,0.12726377,87750.0,87741.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207537370,0.12726377,87751.0,87741.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767207540164,0.01141,87757.0,87741.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767207540557,0.12726377,87760.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767207540862,0.01141,87759.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207541765,0.01141,87757.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207543166,0.01141,87757.0,87743.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767207543366,0.01141,87757.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207544567,0.01141,87759.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207546069,0.01141,87756.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207546461,0.01141,87758.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207553075,0.01141,87757.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207554368,0.01141,87756.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207554571,0.011411,87755.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207554773,0.01141,87758.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207555476,0.01141,87757.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207557981,0.01141,87758.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207558372,0.011411,87756.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207558676,0.011411,87755.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207558876,0.25452754,87760.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207559382,0.011411,87755.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207564181,0.011411,87755.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207564381,0.011411,87755.0,87750.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1767207566384,0.0611622,87759.0,87750.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1767207566584,0.011411,87755.0,87750.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1767207567081,0.011411,87755.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207567485,0.011411,87755.0,87745.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767207567777,0.011411,87752.0,87739.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767207567982,0.01437,87753.0,87734.0,0.01583096]
["bitfinex-derivatives","BTCF0:USTF0",1767207568285,0.011411,87750.0,87736.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207568484,0.011411,87750.0,87737.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207568684,0.011411,87752.0,87738.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207569084,0.011411,87752.0,87738.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207569988,0.011411,87752.0,87738.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1767207570183,0.01437,87756.0,87739.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207570782,0.03038,87759.0,87739.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207571689,0.01445,87758.0,87739.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207572290,0.011411,87752.0,87739.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207575587,0.01445,87758.0,87740.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207575798,0.011411,87754.0,87740.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207576584,0.011411,87752.0,87740.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207577189,0.011411,87752.0,87739.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1767207577391,0.0144,87756.0,87739.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767207577583,0.0155,87752.0,87735.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207577782,0.01602,87756.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207577783,0.011411,87750.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207578291,0.0611622,87751.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207578587,0.0611622,87752.0,87735.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207578788,0.0611622,87752.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767207579591,0.0611622,87752.0,87736.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207579992,0.0725732,87752.0,87736.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1767207580388,0.011411,87751.0,87736.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1767207580787,0.011411,87750.0,87736.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1767207580987,0.011411,87750.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207581188,0.0611622,87752.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207583299,0.011411,87751.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207584701,0.011411,87751.0,87736.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1767207585003,0.011411,87751.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207589306,0.0611622,87753.0,87740.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767207590107,0.0611622,87753.0,87740.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767207590404,0.0611622,87754.0,87740.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767207593598,0.0611622,87755.0,87740.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1767207598506,0.0611622,87755.0,87741.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207598813,0.0611622,87755.0,87743.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207599211,0.0611622,87758.0,87745.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207599507,0.0611622,87758.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207599508,0.0611622,87758.0,87746.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207600206,0.05712,87759.0,87746.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207600408,0.00017086,87761.0,87754.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207600607,0.05712,87769.0,87758.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207600904,0.01506,87776.0,87757.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207600905,0.0611622,87776.0,87766.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207601111,0.097,87778.0,87767.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207601309,0.097,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207602806,0.11233,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207603006,0.01533,87776.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207603203,0.011408,87773.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207603609,0.01533,87776.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207604111,0.01533,87776.0,87762.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767207604112,0.01533,87766.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207604706,0.05712,87774.0,87761.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207604916,0.05712,87774.0,87762.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207605104,0.097,87778.0,87764.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207605308,0.097,87778.0,87765.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207605510,0.097,87778.0,87765.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207605808,0.097,87778.0,87767.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207606015,0.097,87778.0,87768.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207606206,0.097,87778.0,87770.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207606402,0.05712,87780.0,87770.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207607012,0.05712,87780.0,87771.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207607316,0.068527,87780.0,87767.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1767207607518,0.011407,87780.0,87767.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1767207608917,0.011408,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207609117,0.01533,87780.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207609318,0.011408,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207609718,0.01157896,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207609918,0.011408,87777.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207610312,0.00017096,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207610620,0.011408,87778.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207610820,0.00017096,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207610821,0.011408,87777.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207611013,0.00017096,87779.0,87767.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1767207611214,0.011408,87778.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207611722,0.011408,87778.0,87765.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207611923,0.011408,87778.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207612216,0.00017096,87779.0,87767.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207612631,0.00017096,87779.0,87768.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207612827,0.01190669,87783.0,87771.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207613027,0.097,87787.0,87773.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207613222,0.06888944,87790.0,87777.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207613429,0.06888944,87790.0,87779.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207613635,0.06888944,87790.0,87779.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207613837,0.05712,87790.0,87779.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207614027,0.068526,87790.0,87780.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207614931,0.068526,87790.0,87780.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207615731,0.01144226,87792.0,87782.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207616037,0.00017096,87793.0,87784.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1767207616639,0.00017096,87793.0,87784.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207617237,0.00017096,87793.0,87785.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767207617430,0.05712,87796.0,87788.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207617937,0.06875134,87800.0,87788.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207618341,0.011405,87799.0,87788.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767207619236,0.06894595,87800.0,87783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767207622541,0.12715874,87793.0,87783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767207626539,0.011405,87797.0,87785.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207626738,0.13856374,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207627045,0.12715874,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207627538,0.12715874,87791.0,87781.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1767207628338,0.0611622,87797.0,87787.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207628643,0.0611622,87798.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207628839,0.12715874,87800.0,87788.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207629241,0.12715874,87800.0,87782.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207629441,0.12715874,87800.0,87784.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207630744,0.12715874,87800.0,87785.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767207630942,0.12715874,87800.0,87786.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207631143,0.06133306,87802.0,87787.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207631338,0.06133306,87802.0,87787.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207631541,0.08177689,87815.0,87804.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207631740,0.20893563,87820.0,87804.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207631939,0.12715874,87820.0,87804.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207632248,0.15423074,87820.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207632436,0.15423074,87820.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207632437,0.18126041,87820.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207632641,0.011403,87817.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207633244,0.03135086,87820.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207633450,0.011402,87818.0,87804.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207633836,0.011402,87818.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207634346,0.011403,87815.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207634546,0.011402,87818.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207636146,0.011402,87818.0,87803.0,0.07326086]
["bitfinex-derivatives","BTCF0:USTF0",1767207636650,0.011402,87818.0,87804.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207636946,0.1273296,87820.0,87803.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767207636947,0.00017086,87820.0,87809.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207637147,0.00017086,87820.0,87811.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207638244,8.6e-07,87820.0,87811.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767207638449,8.6e-07,87820.0,87813.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207639049,0.05712,87828.0,87813.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207639654,0.011401,87827.0,87813.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207639946,0.05712,87828.0,87813.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207640147,0.00017086,87829.0,87818.0,0.12715874]
["bitfinex-derivatives","BTCF0:USTF0",1767207640351,0.0114,87839.0,87823.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207640743,0.0114,87837.0,87823.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207641350,0.05712,87841.0,87823.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767207641351,0.0001132,87839.0,87823.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207641651,0.0001132,87839.0,87826.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767207641846,0.0001132,87839.0,87826.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207642548,0.0114,87836.0,87826.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207642752,0.13855874,87836.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207643348,0.0114,87834.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207643548,0.12715874,87836.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207645254,0.0114,87837.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207646861,0.0114,87838.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207647249,0.0114,87836.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207647450,0.0001132,87839.0,87828.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767207647757,0.0114,87836.0,87828.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767207648254,0.0001132,87839.0,87828.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767207648457,0.12715874,87840.0,87830.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767207648647,0.0114,87838.0,87830.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767207648849,0.0114,87836.0,87830.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767207649049,0.0114,87837.0,87830.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767207649356,0.12715874,87840.0,87826.0,0.05694843]
["bitfinex-derivatives","BTCF0:USTF0",1767207649559,0.0114,87836.0,87826.0,0.06460843]
["bitfinex-derivatives","BTCF0:USTF0",1767207649754,0.0114,87836.0,87827.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767207651950,0.0114,87839.0,87827.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767207652146,0.0114,87837.0,87827.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767207652350,0.0114,87839.0,87827.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767207656158,0.011399,87842.0,87827.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767207656462,0.28506354,87850.0,87835.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1767207656656,0.28506354,87850.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207656859,0.23968874,87850.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207657060,0.011399,87845.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207657450,0.011399,87847.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207657663,0.011399,87846.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207657861,0.011399,87845.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207658061,0.011399,87847.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207659764,0.30067354,87850.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207659965,0.0114,87840.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207660556,0.13855774,87842.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207661357,0.03155,87849.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207661358,0.011399,87845.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207662066,0.0723838,87847.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207662257,0.0723838,87848.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207662567,0.0609848,87848.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207662864,0.011399,87848.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207663069,0.28506354,87850.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207663366,0.011399,87847.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207663567,0.0723828,87849.0,87837.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1767207663863,0.011399,87843.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207664066,0.011399,87841.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207664263,0.0114,87840.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207664460,0.15870874,87850.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207665269,0.011399,87844.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207666566,0.011399,87844.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207667266,0.011399,87842.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207667460,0.011399,87844.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207667970,0.011399,87842.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207668166,0.011399,87844.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207668364,0.011399,87843.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207670569,0.0723838,87843.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207671771,0.0609848,87843.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207672170,0.0609848,87844.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207672561,0.01561,87853.0,87836.0,0.00401254]
["bitfinex-derivatives","BTCF0:USTF0",1767207672562,0.05708,87856.0,87839.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1767207672766,0.011397,87858.0,87841.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1767207672968,0.2655524,87860.0,87842.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767207673259,0.011398,87854.0,87842.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207673672,0.011398,87855.0,87842.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207673871,0.011398,87851.0,87842.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207674269,0.12715874,87852.0,87842.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207674873,0.15870874,87852.0,87842.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207675271,0.15870874,87852.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207675272,0.01561,87839.0,87819.0,0.025212]
["bitfinex-derivatives","BTCF0:USTF0",1767207675474,0.01561,87839.0,87808.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1767207675475,0.03155,87827.0,87808.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1767207675776,0.03155,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207676072,0.011401,87826.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207676380,0.011401,87826.0,87807.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207676381,0.00017043,87825.0,87807.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207676867,0.12715874,87820.0,87807.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207677271,0.12715874,87820.0,87807.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1767207677461,0.00017043,87825.0,87809.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1767207677878,0.00017043,87825.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207678067,0.00017043,87825.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207678262,0.00017043,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207680068,0.12715874,87823.0,87807.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207680271,0.12715874,87820.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207682578,0.01157243,87825.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207682764,0.00017043,87825.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207683178,0.00017043,87825.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207684183,0.00017043,87825.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207684672,0.00017043,87825.0,87808.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1767207684872,0.00017043,87825.0,87809.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1767207685477,0.00017043,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207685876,0.01533,87838.0,87817.0,0.024703]
["bitfinex-derivatives","BTCF0:USTF0",1767207686178,0.15404,87837.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207686477,0.02649,87840.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207686478,0.05712,87836.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207686674,0.05712,87836.0,87824.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1767207686872,0.026729,87843.0,87824.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1767207686873,0.05712,87835.0,87824.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1767207687176,0.03042,87840.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207687478,0.03042,87840.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207687479,0.0114,87834.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207687680,0.03042,87833.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207690085,0.03042,87832.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207690979,0.011401,87831.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207691188,0.03042,87825.0,87816.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767207691481,0.03042,87822.0,87802.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767207691783,0.03042,87821.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207692083,0.01533,87821.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207693479,0.01533,87821.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207693878,0.01533,87821.0,87804.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1767207695588,0.01533,87821.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207695782,0.01533,87821.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207697293,0.01533,87821.0,87804.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1767207697588,0.01533,87821.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207697781,0.00017076,87822.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207698589,0.00017076,87822.0,87805.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767207698590,0.00017076,87822.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207699687,0.00017076,87822.0,87808.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207702889,0.00017076,87822.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207703096,0.00017076,87822.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207707393,0.00017076,87822.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207707599,0.00017076,87822.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207711702,0.00017076,87822.0,87808.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1767207712007,0.00017076,87822.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207712596,0.00017076,87822.0,87809.0,0.025084]
["bitfinex-derivatives","BTCF0:USTF0",1767207712597,0.00017076,87822.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207712896,0.00017076,87822.0,87810.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207713301,0.01627,87832.0,87810.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207713606,0.027671,87832.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207714003,0.011401,87831.0,87810.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207714398,0.011401,87829.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207714807,0.011401,87831.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207717809,0.011401,87830.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207718116,0.0326,87832.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207718300,0.01633,87831.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207718497,0.0326,87831.0,87810.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207718701,0.01633,87818.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207718897,0.0326,87818.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207720109,0.01633,87821.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207720406,0.05712,87824.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207720607,0.05712,87824.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207721104,0.05712,87836.0,87818.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207721302,0.05712,87836.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207722807,0.06852,87836.0,87818.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1767207723003,0.06852,87836.0,87818.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207723004,0.05712,87836.0,87818.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767207723209,0.01633,87833.0,87816.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207723411,0.05712,87836.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207723412,0.044001,87829.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207723797,0.01633,87828.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207724002,0.011402,87825.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207724905,0.027732,87825.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207725309,0.0326,87824.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207725510,0.0326,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207725807,0.01627,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207726012,0.01627,87829.0,87809.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1767207726904,0.01627,87834.0,87810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1767207727109,0.011402,87825.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207727307,0.0326,87823.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207727812,0.01627,87823.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207730817,0.027672,87823.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207731217,0.0326,87820.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207731415,0.0326,87817.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207731609,0.0326,87817.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207731817,0.01627,87817.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207732206,0.01633,87820.0,87805.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207732521,0.0326,87820.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207733119,0.01633,87819.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207734814,0.01633,87818.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207735007,0.01627,87817.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207736514,0.027732,87822.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207737019,0.05712,87826.0,87807.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767207737207,0.05712,87826.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207737409,0.05712,87826.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207738417,0.05712,87826.0,87810.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1767207739415,0.011402,87825.0,87810.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767207740319,0.068521,87826.0,87810.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767207740916,0.068521,87826.0,87810.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1767207742421,0.05712,87826.0,87810.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767207742717,0.05712,87826.0,87807.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1767207742923,0.011402,87823.0,87807.0,0.025394]
["bitfinex-derivatives","BTCF0:USTF0",1767207743323,0.011402,87823.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207743617,0.0159,87825.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207743820,0.0159,87825.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207744323,0.0159,87825.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207744627,0.12706594,87820.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207745921,0.12706594,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207746121,0.0159,87818.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207746425,0.011402,87818.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207746620,0.01579,87819.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207748324,0.01579,87819.0,87806.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207749523,0.01579,87819.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207749725,0.011402,87818.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207750024,0.01579,87819.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207750524,0.01579,87819.0,87806.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207752925,0.12706594,87820.0,87806.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207753128,0.12706594,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207753630,0.05712,87826.0,87814.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767207753920,0.12706594,87830.0,87810.0,0.025853]
["bitfinex-derivatives","BTCF0:USTF0",1767207753921,0.011401,87827.0,87810.0,0.025853]
["bitfinex-derivatives","BTCF0:USTF0",1767207754425,0.12706594,87820.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207754822,0.011402,87825.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207755120,0.011401,87825.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207755526,0.12706594,87820.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207756330,0.12706594,87820.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207756522,0.12706594,87820.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207756728,0.100211,87827.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207756729,0.05712,87827.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207756923,0.05712,87827.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207760233,0.05712,87827.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207760421,0.05712,87827.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207761633,0.05712,87827.0,87811.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1767207761835,0.011401,87826.0,87807.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767207762022,0.011401,87826.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207764334,0.011401,87826.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207764627,0.12706594,87820.0,87806.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1767207764824,0.12706594,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207765625,0.12706594,87820.0,87806.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767207765826,0.12706594,87820.0,87806.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1767207766026,0.12706594,87820.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207766531,0.0159,87822.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207767533,0.0159,87822.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207767534,0.011402,87821.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207767734,0.15875594,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207768927,0.14285594,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207769547,0.0114,87839.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207769548,0.03169,87853.0,87834.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767207769835,0.03152,87845.0,87835.0,0.15421076]
["bitfinex-derivatives","BTCF0:USTF0",1767207770028,0.03152,87843.0,87835.0,0.16561076]
["bitfinex-derivatives","BTCF0:USTF0",1767207770224,0.03152,87843.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207770431,0.03152,87843.0,87835.0,0.16561076]
["bitfinex-derivatives","BTCF0:USTF0",1767207770737,0.03152,87843.0,87835.0,0.15421076]
["bitfinex-derivatives","BTCF0:USTF0",1767207774936,0.0151,87843.0,87835.0,0.15421076]
["bitfinex-derivatives","BTCF0:USTF0",1767207775532,0.01642,87846.0,87835.0,0.15421076]
["bitfinex-derivatives","BTCF0:USTF0",1767207775836,0.01642,87846.0,87835.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767207776040,0.01642,87846.0,87836.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207777441,0.03152,87848.0,87836.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207777639,0.01642,87847.0,87836.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207779342,0.01642,87845.0,87836.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207780739,0.0151,87846.0,87837.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207781043,0.01642,87843.0,87838.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767207781244,0.12706594,87850.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207781547,0.011398,87853.0,87838.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767207781745,0.011398,87853.0,87839.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207782044,0.011398,87856.0,87839.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207782436,0.12706594,87860.0,87841.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207782847,0.12706594,87851.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207783746,0.01642,87854.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207784738,0.12706594,87850.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207785533,0.01642,87854.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207785738,0.026498,87855.0,87838.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767207787350,0.0151,87855.0,87838.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1767207787536,0.0151,87855.0,87839.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207787741,0.011397,87859.0,87842.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207788143,0.011397,87858.0,87842.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207788339,0.0151,87861.0,87843.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207788542,0.01642,87870.0,87851.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207788751,0.12706594,87870.0,87853.0,0.026868]
["bitfinex-derivatives","BTCF0:USTF0",1767207788942,0.12706594,87870.0,87853.0,0.02703876]
["bitfinex-derivatives","BTCF0:USTF0",1767207789343,0.12706594,87870.0,87853.0,0.01564076]
["bitfinex-derivatives","BTCF0:USTF0",1767207789552,0.13869256,87870.0,87853.0,0.01564076]
["bitfinex-derivatives","BTCF0:USTF0",1767207789940,0.15008856,87870.0,87853.0,0.01564076]
["bitfinex-derivatives","BTCF0:USTF0",1767207790339,0.13869256,87870.0,87853.0,0.01564076]
["bitfinex-derivatives","BTCF0:USTF0",1767207791242,0.011396,87867.0,87853.0,0.01564076]
["bitfinex-derivatives","BTCF0:USTF0",1767207791442,0.011396,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207792651,0.042916,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207793952,0.03152,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207794453,0.027816,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207795955,0.01642,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207798449,0.027816,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207798658,0.042916,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207799548,0.01535,87866.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207800459,0.011396,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207801951,0.043726,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207803460,0.03233,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207803764,0.027336,87869.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207804062,0.011396,87868.0,87853.0,0.01640076]
["bitfinex-derivatives","BTCF0:USTF0",1767207804259,0.011346,87868.0,87853.0,0.01640076]
["bitfinex-derivatives","BTCF0:USTF0",1767207805152,0.011346,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207805860,0.17107256,87870.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207806061,0.03233,87869.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207806262,0.03233,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207806452,0.077162,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207806651,0.104948,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207807858,0.093552,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207808862,0.01594,87866.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207809058,0.03233,87866.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207809960,0.01594,87849.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207810262,0.011397,87858.0,87838.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1767207810263,0.01594,87854.0,87838.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1767207810456,0.01594,87854.0,87839.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767207811153,0.01594,87854.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207812661,0.01656076,87855.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207813763,0.00017076,87855.0,87842.0,0.027629]
["bitfinex-derivatives","BTCF0:USTF0",1767207813955,0.00017076,87855.0,87839.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1767207813956,0.00017076,87855.0,87843.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1767207814156,0.00017076,87855.0,87845.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767207814457,0.00017076,87855.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207815056,0.00017076,87855.0,87846.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1767207815265,0.00017076,87855.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207818269,0.03233,87852.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207818470,0.01594,87846.0,87839.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207820462,0.01639,87847.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207820669,0.01639,87847.0,87840.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207822274,0.01594,87849.0,87840.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207828582,0.03233,87852.0,87840.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207831288,0.043728,87852.0,87840.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207831491,0.03233,87852.0,87840.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207832686,0.01569,87851.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207832887,0.01639,87852.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207833086,0.03208,87852.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207833992,0.03208,87852.0,87842.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207834791,0.043478,87852.0,87842.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207834995,0.01569,87850.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207835187,0.011398,87849.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207837192,0.01569,87850.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207838094,0.01565,87851.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207838393,0.011398,87850.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207841791,0.01569,87847.0,87821.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207841992,0.00017076,87855.0,87821.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207841993,0.03134,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207842188,0.011399,87842.0,87823.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1767207842386,0.0114,87840.0,87823.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1767207842587,0.011399,87842.0,87823.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1767207842896,0.0114,87836.0,87824.0,0.15413076]
["bitfinex-derivatives","BTCF0:USTF0",1767207843794,0.04274,87836.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207844188,0.03134,87836.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207844396,0.0114,87839.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207844796,0.042739,87841.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207845588,0.04274,87841.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207847003,0.0114,87839.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207847200,0.011399,87842.0,87827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207852403,0.011399,87844.0,87827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207852994,0.042739,87844.0,87826.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207853707,0.042739,87844.0,87826.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207855301,0.03134,87844.0,87826.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767207855699,0.01565,87844.0,87827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207856609,0.061222,87842.0,87827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207856998,0.061222,87842.0,87826.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207858011,0.061222,87842.0,87827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207858304,0.061222,87842.0,87828.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207858508,0.061222,87842.0,87828.0,0.027131]
["bitfinex-derivatives","BTCF0:USTF0",1767207858708,0.09688,87846.0,87828.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207858709,0.061222,87843.0,87828.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207860213,0.061222,87842.0,87828.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767207861510,0.061222,87842.0,87827.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767207862110,0.061222,87842.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767207863113,0.061222,87841.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767207864911,0.061222,87841.0,87825.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767207865115,0.061222,87840.0,87826.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207865418,0.061222,87839.0,87826.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207866014,0.061222,87839.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207866616,0.0114,87841.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207866912,0.0114,87841.0,87824.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207867118,0.0114,87841.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207867512,0.088861,87843.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207867816,0.01624,87842.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207868320,0.077172,87843.0,87826.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207868534,0.12702644,87840.0,87826.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207871121,0.05708,87845.0,87835.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207871304,0.18824844,87850.0,87835.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207871305,0.24532844,87850.0,87835.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207871509,0.24532844,87850.0,87835.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1767207871711,0.18410644,87850.0,87835.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1767207872310,0.18410644,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207872511,0.18410644,87850.0,87834.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767207872718,0.12702644,87850.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207873218,0.05708,87851.0,87837.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1767207873413,0.12702644,87850.0,87837.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207873721,0.12702644,87850.0,87834.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767207874024,0.12702644,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207874520,0.12702644,87850.0,87834.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767207874816,0.12702644,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207875029,0.12702644,87850.0,87834.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1767207875315,0.12702644,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207875523,0.12702644,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207876722,0.05708,87851.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207877023,0.12702644,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207878716,0.12702644,87850.0,87833.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1767207878919,0.15921644,87850.0,87833.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207879116,0.01624,87849.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207879720,0.01624,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207880223,0.14297644,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207880624,0.15921644,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207882026,0.15921644,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207882228,0.15921644,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767207883231,0.00017076,87855.0,87847.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767207883433,0.00017076,87855.0,87848.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207890338,0.00017076,87855.0,87842.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767207890538,0.00017076,87855.0,87843.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767207894645,0.12702644,87853.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207894842,0.12702644,87853.0,87844.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207900143,0.01509,87852.0,87844.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207900447,0.01565,87846.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207901542,0.13842444,87849.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207901741,0.12702644,87849.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207902447,0.05708,87850.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207902643,0.05708,87850.0,87840.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767207903036,0.09705076,87855.0,87842.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767207903542,0.09705076,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767207903839,0.09705076,87855.0,87844.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767207904550,0.00017076,87855.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207905240,0.00017076,87855.0,87846.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767207908846,7.6e-07,87855.0,87846.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767207909046,7.6e-07,87855.0,87847.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767207909750,7.6e-07,87855.0,87834.0,0.10845076]
["bitfinex-derivatives","BTCF0:USTF0",1767207909751,0.0114,87838.0,87834.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207909949,0.0114,87838.0,87808.0,0.09302666]
["bitfinex-derivatives","BTCF0:USTF0",1767207909950,0.01509,87834.0,87814.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767207910152,0.12702644,87830.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767207910350,0.07217,87838.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207910548,0.08357,87838.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207910851,0.0114,87834.0,87821.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767207911051,0.02366543,87833.0,87821.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767207911244,0.02366543,87832.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767207911445,0.02366543,87831.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767207911755,0.011401,87831.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767207911956,0.011401,87826.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207912155,0.03505913,87825.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207912355,0.011402,87825.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207912852,0.011402,87822.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207913057,0.01565,87822.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207913247,0.02363996,87821.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207913447,0.01565,87822.0,87820.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207914057,0.01509,87816.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767207914351,0.03074,87814.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207914554,0.12702644,87810.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767207916853,0.12702644,87810.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207917055,0.12702644,87810.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207919850,0.12702644,87810.0,87799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207920050,0.011404,87809.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207920256,0.12702644,87810.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767207920661,0.011404,87808.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207920863,0.03168,87807.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207921157,0.15870644,87807.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207921558,0.14216644,87807.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207922660,0.12702644,87810.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207922869,0.12702644,87810.0,87798.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1767207923367,0.00017076,87815.0,87799.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1767207923667,0.00017076,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207924970,0.00017076,87815.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207925561,0.05712,87819.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207926956,0.12702644,87820.0,87805.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1767207927164,0.12702644,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207928679,0.12702644,87820.0,87805.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1767207928884,0.12702644,87820.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207929178,0.12702644,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207929776,0.12702644,87820.0,87805.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1767207930582,0.05712,87821.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207931379,0.05712,87821.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207931881,0.05712,87821.0,87805.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1767207933081,0.05712,87821.0,87808.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767207933286,0.05712,87821.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207933678,0.05712,87821.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767207934993,0.05712,87821.0,87808.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1767207935185,0.05712,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207936691,0.02372081,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207936994,0.02372052,87819.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207937186,0.02372052,87818.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207937493,0.05712,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207937494,0.02373449,87817.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207937694,0.05712,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207937885,0.02372841,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207938086,0.02372841,87819.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207938289,0.02372841,87818.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207938593,0.02372841,87817.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207938795,0.05712,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207938995,0.02373859,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207939195,0.02373859,87819.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207939392,0.02373859,87818.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207939592,0.02373859,87817.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207939793,0.02373859,87816.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207939998,0.02373859,87815.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207940192,0.02373859,87814.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207940392,0.02373859,87813.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207940588,0.05712,87821.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207940793,0.02377283,87820.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207941096,0.02377283,87819.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207941298,0.02377283,87818.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207941496,0.02377283,87817.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207941696,0.02377283,87816.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207941894,0.02377283,87815.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207942096,0.02377283,87814.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207942295,0.02377283,87813.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207942502,0.02377283,87812.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207942693,0.00017076,87822.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207942893,0.02378184,87821.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767207943090,0.03168,87807.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207943292,0.01654,87803.0,87798.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1767207943600,0.03168,87807.0,87797.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1767207943802,0.01514,87817.0,87799.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207944092,0.08090558,87816.0,87797.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207944301,0.06686858,87815.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207944492,0.05546558,87814.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207944691,0.05546558,87813.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207944893,0.02378558,87812.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207945600,0.05546558,87812.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207945803,0.05546558,87811.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207946101,0.02378558,87810.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767207951500,0.02378558,87810.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207952504,0.03181,87809.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207952705,0.02378558,87808.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207953704,0.01638,87805.0,87798.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767207953903,0.01638,87803.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207954107,0.01638,87803.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207954108,0.02378558,87802.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207954911,0.02378558,87801.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207955103,0.02378558,87800.0,87792.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767207955295,0.02378558,87799.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207955503,0.02378558,87798.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207955699,0.02378558,87797.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207955898,0.02378558,87796.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207956106,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207956307,0.0238473,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207956607,0.0238473,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207956807,0.0238473,87801.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207957007,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207957208,0.02384675,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207957408,0.02384675,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207957705,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207957909,0.02384552,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207958111,0.02384552,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207958408,0.02384552,87801.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207958610,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207958800,0.02384452,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207959001,0.02384452,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207959208,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207959412,0.02384451,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207959607,0.02384451,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207959812,0.03198076,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207960005,0.02384376,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207960203,0.02384376,87802.0,87793.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1767207960405,0.00017076,87804.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207961203,0.00017076,87804.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207961405,0.00017076,87804.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207963014,0.00017076,87804.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767207967513,0.03181,87801.0,87792.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767207967707,0.01638,87792.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767207967912,0.02384803,87791.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767207968113,0.02384803,87790.0,87775.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207968308,0.02384803,87789.0,87776.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767207968511,0.01638,87795.0,87776.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767207968714,0.02409988,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207968912,0.02383761,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207969115,0.02383761,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207969311,0.02383761,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207969614,0.02383761,87790.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207969811,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207970011,0.02383311,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207970213,0.02383311,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207970419,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207970613,0.02383014,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207970813,0.02383014,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207971012,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207971213,0.02383012,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207971418,0.02383012,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207971618,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207971817,0.02382825,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972019,0.02382825,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972221,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972222,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972415,0.02382529,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972617,0.02382529,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207972819,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207973014,0.02382745,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207973214,0.02382745,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207973418,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207973620,0.0238258,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207973815,0.0238258,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207974122,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207974315,0.02382581,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207974515,0.02382581,87791.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207974723,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207974915,0.02382331,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207975115,0.02382331,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207975315,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207975620,0.02382295,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207975821,0.02382295,87792.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207976121,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207976326,0.02408524,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207976521,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207976717,0.02408343,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207976922,0.011406,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207977221,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207977423,0.02408264,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207977724,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207977917,0.02408216,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207978117,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207978322,0.02408469,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207978522,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207978722,0.02408683,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207978921,0.01166827,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207979123,0.02408675,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207979327,0.01166827,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207979516,0.02408625,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207979821,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207980026,0.02408669,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207980226,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207980525,0.02408649,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207980726,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207980916,0.02408649,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207981117,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207981416,0.02408668,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207981617,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207981817,0.02408674,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207982018,0.01166827,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207982322,0.02408599,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207982522,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207982722,0.0240843,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207982921,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207983122,0.02408221,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207983322,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207983524,0.02408262,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207983724,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207984026,0.02408261,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207984328,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207984525,0.02408262,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207984724,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207984928,0.02408261,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207985126,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207985324,0.0240826,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207985625,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207985922,0.024083,87793.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207986223,0.00026227,87794.0,87779.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767207986424,0.02408339,87793.0,87780.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207986626,0.02408356,87792.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207986824,0.02408356,87791.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207987028,0.00026227,87794.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207987224,0.02408363,87793.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207987424,0.02408363,87792.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207987724,0.02408363,87791.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207987925,0.00026227,87794.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207988124,0.02407459,87793.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207988322,0.02407459,87792.0,87783.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207988525,0.00026227,87794.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207988730,0.02407538,87793.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207988924,0.02407538,87792.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207989125,0.00026227,87794.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207989332,0.02407539,87793.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207989526,0.02407539,87792.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207989726,0.02407539,87791.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207989929,0.00026227,87794.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207990126,0.02407653,87793.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207990435,0.02407653,87792.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207990634,0.02407653,87791.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207990830,0.00026227,87794.0,87782.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207991132,0.02407716,87793.0,87780.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207991336,0.02407716,87792.0,87780.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207991523,0.02407716,87791.0,87780.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207991724,0.01166827,87794.0,87777.0,0.01560343]
["bitfinex-derivatives","BTCF0:USTF0",1767207991924,0.02407898,87793.0,87777.0,0.04316143]
["bitfinex-derivatives","BTCF0:USTF0",1767207992125,0.02407898,87792.0,87777.0,0.04316143]
["bitfinex-derivatives","BTCF0:USTF0",1767207992426,0.02407898,87791.0,87778.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207992629,0.15123452,87790.0,87778.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207992836,0.12715554,87790.0,87778.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207993029,0.12715554,87790.0,87778.0,0.027558]
["bitfinex-derivatives","BTCF0:USTF0",1767207994226,0.02409137,87789.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767207994431,0.12715554,87790.0,87779.0,0.027557]
["bitfinex-derivatives","BTCF0:USTF0",1767207994632,0.02409136,87789.0,87779.0,0.027557]
["bitfinex-derivatives","BTCF0:USTF0",1767207994832,0.01166827,87794.0,87779.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207995035,0.02409137,87793.0,87779.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207995341,0.02409137,87792.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207995640,0.02409137,87791.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207995838,0.02409137,87790.0,87781.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767207996139,0.011406,87787.0,87780.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767207996429,0.00026227,87794.0,87772.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207996430,0.01549,87782.0,87772.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767207996630,0.03959577,87781.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207996833,0.02410577,87780.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207997030,0.02410577,87779.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207997232,0.02410577,87778.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207997431,0.02410577,87777.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207997634,0.02410577,87776.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207997834,0.02410577,87775.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207998136,0.02410577,87781.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207998338,0.02410577,87780.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207998536,0.02410577,87779.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207998723,0.02410577,87778.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207998928,0.02410577,87777.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207999128,0.02410577,87776.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207999331,0.02410577,87775.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207999534,0.02410577,87783.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767207999735,0.02410577,87782.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767208000035,0.02410577,87781.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767208000331,0.02410577,87780.0,87774.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767208000524,0.00743577,87779.0,87774.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767208000727,0.12715554,87790.0,87774.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767208001333,0.00026227,87794.0,87778.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767208001539,0.00026227,87794.0,87779.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767208001742,0.00026227,87794.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208002433,0.09696,87800.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208002628,0.05712,87804.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208002840,0.12715554,87800.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208003740,0.00017086,87803.0,87786.0,0.01566086]
["bitfinex-derivatives","BTCF0:USTF0",1767208003941,0.12715554,87800.0,87786.0,0.01566086]
["bitfinex-derivatives","BTCF0:USTF0",1767208004327,0.00017086,87803.0,87786.0,0.01566086]
["bitfinex-derivatives","BTCF0:USTF0",1767208004640,0.00017086,87803.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208004939,0.05712,87804.0,87792.0,0.027556]
["bitfinex-derivatives","BTCF0:USTF0",1767208005142,0.05712,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208005740,0.05712,87807.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208005937,0.05712,87807.0,87791.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767208006137,0.05712,87807.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208006539,0.05712,87807.0,87791.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767208006741,0.05712,87807.0,87791.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1767208007344,0.05712,87807.0,87793.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767208008544,0.05712,87807.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208009548,0.1273264,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208010049,0.1431164,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208011142,0.01579,87809.0,87792.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767208011344,0.01579,87807.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208011546,0.01579,87807.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208012750,0.0239154,87806.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208012946,0.0239154,87805.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208013146,0.0239154,87804.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208013347,0.0239154,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208013548,0.0239154,87802.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208013743,0.0239154,87801.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208013951,0.01579,87807.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208014148,0.02391373,87806.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208014448,0.02391373,87805.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208014748,0.03531773,87804.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208014950,0.01579,87807.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208014951,0.02391373,87803.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208015248,0.02391373,87802.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208015450,0.02391373,87801.0,87789.0,0.165486]
["bitfinex-derivatives","BTCF0:USTF0",1767208015650,0.02391373,87800.0,87789.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1767208015846,0.02391373,87799.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208016046,0.02391141,87798.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208016247,0.01579,87805.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208016448,0.02391012,87804.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208016649,0.02391012,87803.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208016948,0.02391012,87802.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208017149,0.02391012,87801.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208017351,0.02391012,87800.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208017549,0.02391012,87799.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208017751,0.02391012,87798.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208017950,0.01579,87805.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208018150,0.02390994,87804.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208018351,0.02390994,87803.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208018650,0.02390994,87802.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208018850,0.02390994,87801.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208019051,0.02390994,87800.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208019254,0.02390994,87799.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208019554,0.02390994,87798.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208019853,0.01579,87805.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208020056,0.02391052,87804.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208020354,0.02391052,87803.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208020650,0.02391052,87802.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208020955,0.02391052,87801.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208021154,0.02391052,87800.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208021358,0.02391052,87799.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208021654,0.02391052,87798.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208021850,0.02391052,87797.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208022053,0.01579,87805.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767208023857,0.1273264,87810.0,87793.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208025357,0.1273264,87810.0,87793.0,0.026566]
["bitfinex-derivatives","BTCF0:USTF0",1767208026660,0.01579,87808.0,87790.0,0.12715554]
["bitfinex-derivatives","BTCF0:USTF0",1767208026851,0.01579,87807.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208027656,0.027194,87807.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208027858,0.01579,87806.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208028556,0.011404,87807.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208028949,0.027194,87807.0,87789.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1767208029548,0.01579,87807.0,87789.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1767208029746,0.01579,87807.0,87790.0,0.13856154]
["bitfinex-derivatives","BTCF0:USTF0",1767208029948,0.01579,87807.0,87790.0,0.15372154]
["bitfinex-derivatives","BTCF0:USTF0",1767208030154,0.01579,87807.0,87790.0,0.14231554]
["bitfinex-derivatives","BTCF0:USTF0",1767208030959,0.01579,87807.0,87790.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208031460,0.01594,87808.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208031661,0.011404,87809.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208033962,0.02383482,87808.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208034260,0.02383482,87807.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208034452,0.011404,87809.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208034453,0.02383482,87806.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208034647,0.02383482,87805.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208034847,0.02383482,87804.0,87791.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208035061,0.02383482,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208035260,0.02383482,87802.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208035461,0.011404,87809.0,87795.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208036260,0.1273264,87810.0,87795.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767208036655,0.061222,87808.0,87795.0,0.026565]
["bitfinex-derivatives","BTCF0:USTF0",1767208037161,0.061222,87808.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208037461,0.027882,87808.0,87800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767208037657,0.011402,87818.0,87798.0,0.12715554]
["bitfinex-derivatives","BTCF0:USTF0",1767208038467,0.027192,87818.0,87798.0,0.12715554]
["bitfinex-derivatives","BTCF0:USTF0",1767208038767,0.00017086,87817.0,87798.0,0.12715554]
["bitfinex-derivatives","BTCF0:USTF0",1767208039365,0.00017086,87817.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208040868,0.00017086,87817.0,87800.0,0.13856054]
["bitfinex-derivatives","BTCF0:USTF0",1767208042868,0.00017086,87817.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208045373,0.00017086,87817.0,87802.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767208046271,0.011403,87816.0,87802.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767208046472,0.00017086,87817.0,87802.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1767208049277,0.00017086,87817.0,87803.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1767208049574,0.00017086,87817.0,87804.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1767208049772,0.00017086,87817.0,87805.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208053268,0.01157386,87817.0,87805.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208053468,0.01157386,87817.0,87804.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767208053777,0.01157386,87817.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208053980,0.00017086,87817.0,87803.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1767208054578,0.00017086,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208057378,0.01157386,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208057780,0.00017086,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208061189,0.01157386,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208062087,0.00017086,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208062276,0.011403,87816.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208062475,0.00017086,87817.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208063592,0.011403,87816.0,87804.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767208063788,0.011403,87816.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208065788,0.11197,87822.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208065789,0.01505,87827.0,87806.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767208065989,0.17290973,87847.0,87804.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767208065990,0.01505,87852.0,87831.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767208066192,0.01505,87852.0,87833.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767208066492,0.011399,87847.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208066887,0.00017076,87848.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208067387,0.01522076,87848.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208067587,0.01522076,87848.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208067997,0.01592,87845.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208068194,0.0114,87837.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208068701,0.0114,87840.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208068998,0.03097,87842.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208069594,0.042369,87842.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208069985,0.0114,87840.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208070196,0.0114,87838.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208071199,0.03097,87842.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208071394,0.011397,87857.0,87840.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208071703,0.03096,87858.0,87840.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208072000,0.011398,87852.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208074192,0.011398,87853.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208075982,0.00017076,87854.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208076895,0.00017076,87854.0,87838.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208077089,0.011397,87862.0,87841.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208077295,0.011397,87862.0,87849.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208078985,0.0001138,87864.0,87850.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767208079188,0.0001138,87864.0,87851.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1767208079391,0.0001138,87864.0,87853.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208080292,0.011397,87863.0,87853.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208080492,0.0001138,87864.0,87853.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208085502,0.026657,87858.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208085708,0.011397,87857.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208085903,0.011398,87856.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208086501,0.01526,87859.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208087093,0.011396,87870.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208087298,0.03096,87877.0,87851.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767208087498,0.03096,87877.0,87854.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208087697,0.011396,87869.0,87854.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208087898,0.022906,87869.0,87854.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208088511,0.022906,87869.0,87860.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208088512,0.01151,87869.0,87860.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208088808,0.01156676,87870.0,87860.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208089008,0.01156676,87870.0,87855.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208089604,0.01156676,87870.0,87856.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208090710,0.011396,87868.0,87856.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208091110,0.02705872,87870.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208091306,0.011396,87869.0,87853.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208092412,0.011396,87867.0,87855.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208093007,0.01156676,87870.0,87857.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208093211,0.011396,87868.0,87857.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208094011,0.011396,87867.0,87857.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208095414,0.011396,87867.0,87854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767208095612,0.011396,87866.0,87854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767208095813,0.011396,87866.0,87855.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208096017,0.011396,87868.0,87855.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767208097624,0.011396,87868.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208098813,0.011396,87868.0,87854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767208100017,0.011396,87867.0,87854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767208100211,0.01679076,87870.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208100614,0.011397,87863.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208101212,0.011397,87862.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208105016,0.011397,87861.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208105625,0.011397,87863.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208110613,0.00017076,87870.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208110818,0.17058,87884.0,87863.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1767208111022,0.17058,87884.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208111225,0.011394,87883.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208111830,0.011395,87879.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208112028,0.01662,87883.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208112227,0.011396,87870.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208112429,0.011396,87864.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208112730,0.011396,87864.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208113224,0.011396,87864.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208113627,0.00017076,87869.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208114324,0.011397,87863.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208115637,0.011397,87863.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208115829,0.011397,87863.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208116531,0.01662,87868.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208116741,0.011397,87859.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208116933,0.03324,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208117135,0.01662,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208117534,0.01156676,87869.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208117836,0.00017076,87869.0,87852.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1767208118639,0.00017076,87869.0,87854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767208118941,0.01156676,87869.0,87854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767208119139,0.00017076,87869.0,87854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767208119839,0.01156676,87869.0,87854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767208120230,0.011396,87868.0,87854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767208120440,0.011396,87868.0,87854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767208120636,0.011396,87867.0,87855.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208121343,0.00017076,87869.0,87855.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208121536,0.00017076,87869.0,87852.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767208122235,0.00017076,87869.0,87853.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208122432,0.011396,87865.0,87853.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208122648,0.01662,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208123033,0.011397,87859.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208123338,0.00017076,87869.0,87856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767208124041,0.011396,87866.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208124435,0.011396,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208124837,0.00017076,87869.0,87853.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767208125440,0.00017076,87869.0,87853.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1767208125940,0.00017076,87869.0,87854.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767208126542,0.01156676,87869.0,87854.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767208128744,0.00017076,87869.0,87859.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767208129043,3.076e-05,87869.0,87859.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767208129240,3.076e-05,87869.0,87859.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208129446,3.076e-05,87869.0,87859.0,0.12714652]
["bitfinex-derivatives","BTCF0:USTF0",1767208129845,3.076e-05,87869.0,87859.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208130243,3.076e-05,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208130438,3.076e-05,87869.0,87860.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1767208130639,0.09688,87881.0,87864.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767208130838,0.011395,87878.0,87864.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767208131738,0.108274,87881.0,87864.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767208131934,0.13833052,87880.0,87864.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1767208132143,0.011395,87878.0,87864.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1767208132751,0.011395,87878.0,87864.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767208134649,0.011394,87880.0,87864.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767208135049,0.011394,87880.0,87864.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1767208135544,0.011394,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208135737,0.027234,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208136143,0.027234,87880.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208136144,0.09688,87881.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208136350,0.09688,87881.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208136653,0.09688,87881.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208136950,0.09688,87881.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208137148,0.09688,87881.0,87870.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208140751,0.06132967,87887.0,87870.0,0.18401652]
["bitfinex-derivatives","BTCF0:USTF0",1767208141057,0.06132967,87887.0,87870.0,0.18418728]
["bitfinex-derivatives","BTCF0:USTF0",1767208141355,0.011393,87887.0,87870.0,0.18418728]
["bitfinex-derivatives","BTCF0:USTF0",1767208141841,0.06132967,87888.0,87870.0,0.18418728]
["bitfinex-derivatives","BTCF0:USTF0",1767208141842,0.011394,87885.0,87870.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767208142165,0.06132967,87888.0,87870.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767208142457,0.011395,87879.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208142655,0.01584,87881.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208142859,0.011394,87884.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208143043,0.01584,87886.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208143555,0.027234,87886.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208144654,0.011394,87886.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208145660,0.011393,87888.0,87870.0,0.12710728]
["bitfinex-derivatives","BTCF0:USTF0",1767208145856,0.011393,87888.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208146159,0.011393,87888.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208147250,0.011394,87887.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208147449,0.01584,87889.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208147658,0.011394,87884.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208148058,0.011394,87887.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208149059,0.01584,87889.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208149858,0.011394,87886.0,87870.0,0.18414728]
["bitfinex-derivatives","BTCF0:USTF0",1767208150159,0.011393,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208151754,0.05708,87890.0,87870.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1767208151955,0.06132967,87896.0,87880.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208152155,0.027232,87899.0,87886.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208152457,0.011392,87897.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208152857,0.027232,87899.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208153049,0.01584,87899.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208153247,0.011392,87899.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208153461,0.011392,87897.0,87880.0,0.18397652]
["bitfinex-derivatives","BTCF0:USTF0",1767208153658,0.011393,87895.0,87880.0,0.18397652]
["bitfinex-derivatives","BTCF0:USTF0",1767208155463,0.011393,87893.0,87880.0,0.18397652]
["bitfinex-derivatives","BTCF0:USTF0",1767208158067,0.011392,87895.0,87880.0,0.18397652]
["bitfinex-derivatives","BTCF0:USTF0",1767208160368,0.011392,87898.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208161666,0.011392,87896.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208161865,0.011393,87895.0,87880.0,0.18397652]
["bitfinex-derivatives","BTCF0:USTF0",1767208162066,0.011393,87895.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208162266,0.07272067,87903.0,87885.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208162568,0.09684,87903.0,87893.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208162863,0.05704,87902.0,87890.0,0.13832952]
["bitfinex-derivatives","BTCF0:USTF0",1767208163162,0.05704,87903.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208163562,0.05704,87903.0,87890.0,0.13832952]
["bitfinex-derivatives","BTCF0:USTF0",1767208164157,0.011392,87902.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208164366,0.07271967,87911.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208164367,0.011392,87901.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208165267,0.011391,87904.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208165467,0.068431,87904.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208166772,0.011392,87901.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208167561,0.011392,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208167766,0.011392,87901.0,87890.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1767208168865,0.03156,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208169065,0.01528,87891.0,87876.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208169368,0.011393,87890.0,87876.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208169574,0.011393,87888.0,87879.0,0.05704066]
["bitfinex-derivatives","BTCF0:USTF0",1767208171272,0.01528,87891.0,87879.0,0.05704066]
["bitfinex-derivatives","BTCF0:USTF0",1767208171568,0.01528,87891.0,87863.0,0.05464263]
["bitfinex-derivatives","BTCF0:USTF0",1767208171569,0.011395,87872.0,87863.0,0.05464263]
["bitfinex-derivatives","BTCF0:USTF0",1767208171770,0.01528,87874.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208171771,0.05704,87873.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208171962,0.01528,87871.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208172571,0.12693652,87870.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208172771,0.01528,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208172979,0.011397,87862.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208173175,0.07232,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208173576,0.05704,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208173977,0.011397,87860.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208175185,0.05704,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208175186,0.068437,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208177577,0.01528,87860.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208177980,0.03156,87860.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208179776,0.068437,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208179982,0.05704,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208185590,0.07232,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208185791,0.011397,87862.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208185991,0.07232,87863.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208186285,0.03156,87861.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208186489,0.01528,87860.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208186792,0.01533,87858.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208190089,0.01613,87845.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208190390,0.01613,87842.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208190589,0.01613,87842.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208190991,0.03257,87841.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208191294,0.01613,87839.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208191489,0.08965,87838.0,87824.0,0.09705076]
["bitfinex-derivatives","BTCF0:USTF0",1767208191797,0.01613,87835.0,87824.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208191999,0.01613,87833.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208192289,0.00017076,87842.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208192290,0.01613,87829.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208192491,0.01613,87828.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208192687,0.01613,87828.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208193082,0.03257,87826.0,87814.0,0.01157376]
["bitfinex-derivatives","BTCF0:USTF0",1767208193296,0.01613,87825.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208193593,0.01613,87825.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208194294,0.01613,87825.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208194897,0.01613,87825.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208197498,0.01613,87825.0,87814.0,0.01157376]
["bitfinex-derivatives","BTCF0:USTF0",1767208200714,0.01613,87825.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208200919,0.01613,87825.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208203422,0.03257,87824.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208203618,0.03257,87822.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208203821,0.01613,87819.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208204511,0.01613,87817.0,87797.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208204823,0.01613,87817.0,87797.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208205126,0.01613,87816.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208205416,0.01613,87816.0,87802.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1767208205622,0.03257,87816.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208205811,0.03257,87816.0,87802.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1767208206218,0.03257,87816.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208206816,0.03257,87816.0,87802.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1767208206817,0.03257,87816.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208207421,0.01613,87815.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208207627,0.01613,87815.0,87807.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208209223,7.6e-07,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208209431,0.05712,87821.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208209625,0.15404,87823.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208210029,0.01644,87826.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208210327,1e-07,87825.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208210525,0.05712,87826.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208210731,0.05712,87826.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208212030,0.05712,87826.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208212826,0.05712,87829.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208213229,0.05712,87829.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208213429,0.05712,87829.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208213834,0.03257,87828.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208214734,0.0114,87840.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208215032,0.0114,87838.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208215232,0.0114,87836.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208215633,0.0114,87836.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208215839,0.0114,87835.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208216030,0.0114,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208216452,0.0114,87835.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208216943,0.01661076,87837.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208217237,0.01644,87836.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208218738,0.01644,87836.0,87818.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767208219340,0.01644,87836.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208220040,0.01630076,87837.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208220238,0.01630076,87837.0,87819.0,0.027032]
["bitfinex-derivatives","BTCF0:USTF0",1767208220432,6.7e-07,87839.0,87824.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767208220633,0.08131366,87847.0,87824.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767208220634,0.05712,87845.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208220832,0.05712,87845.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208220833,0.05712,87845.0,87827.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767208221033,0.05712,87845.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208221230,0.01663,87862.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208221429,0.01663,87856.0,87843.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208221738,0.01663,87850.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208222134,0.028029,87847.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208222337,0.03942081,87846.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208222543,0.02374081,87845.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208222733,0.02374081,87844.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208222928,0.05605081,87844.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208223535,0.02374081,87844.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208228646,8.1e-07,87844.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208228841,0.01568,87849.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208230038,0.01663,87851.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208231459,0.01663,87850.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208231648,0.01663,87849.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208237151,0.01568,87848.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208237351,0.01568,87846.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208237952,0.01568,87845.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208240753,0.02360586,87844.0,87843.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208241447,0.02360586,87844.0,87825.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208241448,0.01663,87836.0,87825.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208241753,0.01663,87834.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208242250,0.00017076,87837.0,87824.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767208242452,0.01663,87851.0,87834.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208242655,4e-08,87850.0,87840.0,0.25391706]
["bitfinex-derivatives","BTCF0:USTF0",1767208242952,0.07375,87857.0,87846.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208243149,0.07375,87857.0,87840.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208243150,0.01663,87856.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208243349,0.01663,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208244854,0.05712,87857.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208245150,0.00017076,87858.0,87846.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208245350,0.05712,87864.0,87850.0,0.13835653]
["bitfinex-derivatives","BTCF0:USTF0",1767208245650,0.05712,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208247453,0.07375,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208249562,0.00017045,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208249563,0.00017045,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208250058,0.00017045,87867.0,87857.0,0.13835553]
["bitfinex-derivatives","BTCF0:USTF0",1767208253970,0.00017045,87867.0,87857.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208254261,0.00017045,87867.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208257756,0.05712,87866.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208258762,0.00017045,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208259060,0.02741349,87867.0,87861.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1767208259249,0.05712,87866.0,87858.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767208259454,0.09688,87869.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208259664,0.05712,87868.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208259854,0.05712,87886.0,87867.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208260053,0.07638736,87888.0,87876.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208260054,0.05712,87885.0,87876.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208260255,0.05712,87885.0,87870.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208261056,0.01516,87888.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208261362,0.05712,87887.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208261862,0.01651,87886.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208265969,0.01651,87886.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208266164,0.01651,87885.0,87870.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208268369,0.01651,87885.0,87870.0,0.13835453]
["bitfinex-derivatives","BTCF0:USTF0",1767208269470,0.01651,87885.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208269865,0.01651,87885.0,87875.0,0.13835353]
["bitfinex-derivatives","BTCF0:USTF0",1767208270262,0.05712,87887.0,87875.0,0.13835353]
["bitfinex-derivatives","BTCF0:USTF0",1767208270567,0.07363,87887.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208270966,0.01651,87893.0,87877.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208271165,0.011393,87891.0,87880.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208271468,0.027903,87891.0,87880.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208271966,0.01651,87891.0,87880.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208272971,0.05708,87892.0,87880.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208275174,0.06122736,87901.0,87884.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1767208275362,0.05708,87900.0,87890.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208279667,0.011391,87908.0,87893.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208279866,0.05708,87907.0,87893.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208280273,0.068471,87907.0,87893.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208281876,0.05708,87907.0,87893.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208282062,0.05708,87907.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208282063,0.01601,87894.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208282269,0.01601,87889.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208282874,0.027403,87893.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208283076,0.01601,87892.0,87879.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208284676,0.011393,87891.0,87879.0,0.12695853]
["bitfinex-derivatives","BTCF0:USTF0",1767208286477,0.011393,87891.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208286771,0.01601,87887.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208286971,0.01601,87881.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208287178,0.01601,87881.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208287672,0.01601,87880.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208288264,0.01601,87879.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208288468,0.011395,87878.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208288679,0.01601,87879.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208289670,0.027404,87884.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208289969,0.011394,87884.0,87867.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208290368,0.011394,87882.0,87867.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208290676,0.15436253,87880.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208290871,0.01601,87879.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208291382,0.027284,87881.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208292679,0.01589,87881.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208293779,0.027284,87881.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208293978,0.027284,87881.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208293979,0.01601,87872.0,87856.0,0.027817]
["bitfinex-derivatives","BTCF0:USTF0",1767208294172,0.01601,87872.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208295175,0.00017066,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208295376,0.01618066,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208295681,0.02757566,87874.0,87857.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208295881,0.02757566,87874.0,87857.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1767208297179,0.02757566,87874.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208297380,0.01601,87871.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208298384,0.01601,87871.0,87856.0,0.01156766]
["bitfinex-derivatives","BTCF0:USTF0",1767208298579,0.03207066,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208298789,0.00017066,87874.0,87856.0,0.01659066]
["bitfinex-derivatives","BTCF0:USTF0",1767208300384,0.00017066,87874.0,87861.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208300785,0.00017066,87874.0,87856.0,0.01659066]
["bitfinex-derivatives","BTCF0:USTF0",1767208300978,6.6e-07,87874.0,87858.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208301178,6.6e-07,87874.0,87860.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208301377,6.6e-07,87874.0,87862.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208301579,6.6e-07,87874.0,87864.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208302284,6.6e-07,87874.0,87866.0,0.027816]
["bitfinex-derivatives","BTCF0:USTF0",1767208303677,6.6e-07,87874.0,87866.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208304080,0.05708,87885.0,87866.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208304986,0.00017066,87884.0,87866.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208305387,0.00017066,87884.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208306390,0.02374921,87883.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208306587,0.02374921,87882.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208306787,0.02374921,87881.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208306987,0.02374921,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208307191,0.02374921,87879.0,87867.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208307392,0.02374921,87878.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208307590,0.02374921,87877.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208307791,0.02374921,87876.0,87871.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1767208307994,0.02374921,87875.0,87871.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1767208308194,0.02374921,87874.0,87871.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1767208308492,0.02357855,87873.0,87871.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1767208308688,0.00017066,87884.0,87871.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1767208309591,0.00017066,87884.0,87871.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767208310393,0.00017066,87884.0,87876.0,0.027905]
["bitfinex-derivatives","BTCF0:USTF0",1767208310587,0.05708,87890.0,87876.0,0.027905]
["bitfinex-derivatives","BTCF0:USTF0",1767208311692,0.068473,87890.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208311899,0.05708,87890.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208312396,0.05708,87890.0,87876.0,0.027905]
["bitfinex-derivatives","BTCF0:USTF0",1767208313097,0.05708,87890.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208314098,0.068473,87890.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208314491,0.011393,87890.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208315000,0.05708,87891.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208315194,0.05708,87891.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208319398,0.05708,87891.0,87876.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208320005,0.05708,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208320204,0.05708,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208320403,0.02377936,87890.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208320607,0.02377936,87889.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208320801,0.02377936,87888.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208321102,0.02377936,87887.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208321398,0.05708,87891.0,87882.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208321598,0.05708,87891.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208321898,0.00017034,87892.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208322096,0.011392,87901.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208323100,0.05708,87903.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767208323402,0.05708,87903.0,87885.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208323403,0.07325,87903.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767208323904,0.07325,87903.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767208325000,0.07325,87903.0,87885.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208325203,0.09684,87910.0,87889.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208325405,0.01536,87913.0,87893.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767208325601,0.01536,87913.0,87894.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208326197,0.01536,87912.0,87894.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208326598,0.01531,87912.0,87894.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208326802,0.0267,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208327198,0.04287,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208327398,0.04282,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208327898,0.03143,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208328098,0.03143,87912.0,87894.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208328311,0.03143,87912.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208328499,0.03143,87912.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208330308,0.03143,87912.0,87894.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208331306,0.03143,87912.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208332710,0.03143,87912.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767208332911,0.027559,87920.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208333304,0.02362398,87919.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208333503,0.02362398,87918.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208333817,0.02362398,87917.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208334019,0.02362398,87916.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208334205,0.01139,87918.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208334407,0.02362282,87917.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208334606,0.02362282,87916.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208334807,0.01139,87918.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208335113,0.02362266,87917.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208335317,0.02362266,87916.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208335517,0.02362266,87915.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208335714,0.01139,87918.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208336006,0.02362154,87917.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208336215,0.02362154,87916.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208336417,0.01139,87918.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208337420,0.01139,87918.0,87903.0,0.02797166]
["bitfinex-derivatives","BTCF0:USTF0",1767208340121,0.07244,87922.0,87904.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767208340413,0.068469,87922.0,87906.0,0.027981]
["bitfinex-derivatives","BTCF0:USTF0",1767208342620,0.011389,87919.0,87906.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767208342820,0.011389,87921.0,87906.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767208343215,0.011389,87919.0,87903.0,0.03177066]
["bitfinex-derivatives","BTCF0:USTF0",1767208343918,0.011389,87921.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208344119,0.011389,87921.0,87904.0,0.027981]
["bitfinex-derivatives","BTCF0:USTF0",1767208344319,0.011389,87919.0,87904.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767208344520,0.011389,87921.0,87904.0,0.027981]
["bitfinex-derivatives","BTCF0:USTF0",1767208346818,0.011389,87921.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208347019,0.011389,87919.0,87903.0,0.01156166]
["bitfinex-derivatives","BTCF0:USTF0",1767208347222,0.011389,87919.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208347721,0.041489,87919.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208348818,0.0301,87918.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208349118,0.01139,87917.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208349324,0.01139,87915.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208350521,0.06122736,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208350522,0.0301,87911.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208353424,0.01139,87913.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208353621,0.06122736,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208354024,0.01139,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208354229,0.07261736,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208354920,0.01139,87913.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208355523,0.01139,87913.0,87903.0,0.01719953]
["bitfinex-derivatives","BTCF0:USTF0",1767208355819,0.06122736,87914.0,87903.0,0.01719953]
["bitfinex-derivatives","BTCF0:USTF0",1767208357125,0.02648,87915.0,87903.0,0.01719953]
["bitfinex-derivatives","BTCF0:USTF0",1767208357521,0.01509,87915.0,87903.0,0.01719953]
["bitfinex-derivatives","BTCF0:USTF0",1767208357721,0.02648,87915.0,87903.0,0.01719953]
["bitfinex-derivatives","BTCF0:USTF0",1767208357922,0.02648,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208359434,0.01509,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208360320,0.02648,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208361124,0.01509,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208363832,0.01501,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208364735,0.01501,87915.0,87903.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1767208364930,0.00017066,87916.0,87903.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1767208365332,0.00017066,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208366138,0.01139,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208366540,0.00017066,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208368938,0.01139,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208369339,0.01518066,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208370441,0.00017066,87916.0,87904.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767208370632,0.00017066,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208373043,0.00017066,87916.0,87903.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1767208373636,0.00017066,87916.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208373833,0.06122736,87919.0,87903.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1767208373834,0.01546,87921.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208374156,0.011387,87937.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767208374157,0.05704,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208374335,0.08868,87936.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208374534,0.03164,87935.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208375137,0.03164,87935.0,87919.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208375347,0.03164,87935.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208376245,0.011388,87933.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208377948,0.043027,87935.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208378643,0.01546,87935.0,87920.0,0.1267778]
["bitfinex-derivatives","BTCF0:USTF0",1767208378845,0.15384,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208379149,0.0968,87933.0,87920.0,0.1425478]
["bitfinex-derivatives","BTCF0:USTF0",1767208379349,0.15384,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208379552,0.05704,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208380346,0.05704,87930.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208380853,0.05704,87935.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767208381766,0.01692994,87935.0,87927.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767208382968,0.03310994,87935.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208384268,0.01692994,87935.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208388770,0.068427,87936.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208389070,0.011388,87932.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208389275,0.011388,87930.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208390466,0.07322,87936.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208390467,0.011388,87932.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208391974,0.011388,87932.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208392179,0.011388,87930.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208392475,0.011388,87932.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208392978,0.07322,87936.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208393177,0.011388,87930.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208393373,0.07322,87936.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208393872,0.03164,87935.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208394076,0.011389,87926.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208394475,0.011388,87928.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208394671,0.01546,87935.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208394876,0.011388,87926.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767208395071,0.068427,87936.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208395072,0.027569,87924.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208395273,0.011389,87922.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208395977,0.011389,87924.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208396276,0.011389,87923.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208398771,0.01618,87919.0,87909.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208398971,0.027569,87919.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767208399177,0.011389,87919.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767208399479,0.011389,87919.0,87906.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1767208399780,0.05704,87920.0,87907.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208400278,0.011389,87919.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767208402379,0.05704,87920.0,87907.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767208403485,0.03095,87905.0,87885.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1767208403779,0.07295,87905.0,87887.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767208404275,0.03512589,87904.0,87888.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767208404471,0.011391,87904.0,87888.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767208410380,0.011392,87902.0,87887.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1767208410577,0.1267778,87900.0,87887.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1767208412686,0.011392,87902.0,87887.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1767208412985,0.1267778,87900.0,87887.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1767208413986,0.1267778,87900.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208415182,0.05704,87899.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208420285,0.011392,87896.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208420586,0.011392,87896.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208420781,0.026432,87898.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208421288,0.011392,87898.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208421587,0.07295,87899.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208421588,0.011392,87896.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208421889,0.011392,87898.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208424890,0.07295,87899.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208425090,0.011392,87898.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208426596,0.07295,87899.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208427579,0.01504,87895.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208427780,0.026433,87895.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208427985,0.011393,87895.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208428985,0.011393,87895.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208429878,0.01591,87896.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208430193,0.0165,87891.0,87873.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767208430389,0.05704,87890.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208430589,0.02410853,87889.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208430792,0.05704,87890.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208431090,0.0241088,87889.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208431279,0.05704,87890.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208431480,0.0241117,87889.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208431684,0.0241117,87888.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208431880,0.068433,87890.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208432083,0.02411169,87889.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208432293,0.02411169,87888.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208432494,0.011393,87888.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208432689,0.011394,87887.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208433088,0.011394,87886.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208433594,0.043233,87889.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208433894,0.02412399,87888.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208434081,0.011393,87887.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208434285,0.03184,87889.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208434486,0.02412051,87888.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208434694,0.03184,87889.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208434900,0.02412053,87888.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208435194,0.01534,87889.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208436194,0.01534,87895.0,87874.0,0.01522066]
["bitfinex-derivatives","BTCF0:USTF0",1767208436391,0.1780353,87894.0,87880.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208436588,0.0241153,87893.0,87880.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208436792,0.03184,87892.0,87874.0,0.01156566]
["bitfinex-derivatives","BTCF0:USTF0",1767208437095,0.0241153,87891.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208440498,0.0241153,87891.0,87874.0,0.01522066]
["bitfinex-derivatives","BTCF0:USTF0",1767208440695,0.0241153,87891.0,87875.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208442302,0.0241153,87891.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208442601,0.0241153,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208442803,0.0241153,87890.0,87877.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208443004,0.0241153,87889.0,87877.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208443303,0.0241153,87888.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208443503,0.0241153,87887.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208443806,0.15392,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208443807,3e-07,87886.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208443994,0.15392,87894.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208444901,0.01534,87897.0,87878.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767208445098,0.05708,87896.0,87883.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208445309,0.05708,87895.0,87883.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208445502,0.05708,87895.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208445803,0.05708,87895.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208449406,0.05708,87895.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767208449605,0.05708,87895.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208450105,0.05708,87895.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208451502,0.05708,87895.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767208454509,0.05708,87895.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208455808,0.02403374,87894.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208456006,0.02403374,87893.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208456209,0.02352176,87892.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208456404,0.068473,87895.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208456714,0.05708,87895.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208457400,0.05708,87895.0,87879.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767208460412,0.03158,87891.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208460710,0.011394,87887.0,87874.0,0.01156566]
["bitfinex-derivatives","BTCF0:USTF0",1767208461512,0.011393,87889.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208461708,0.03158,87886.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208462108,0.027014,87884.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208462412,0.068472,87895.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208462413,0.03158,87883.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208462608,0.01596,87883.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208464613,0.01562,87880.0,87869.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767208464801,0.01596,87878.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208465114,0.01596,87878.0,87861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208465115,0.01562,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208465614,0.01562,87876.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208465809,0.00012535,87875.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208467914,0.00012535,87875.0,87862.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1767208468812,0.00012535,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208472017,0.00012535,87875.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208473719,0.00012535,87875.0,87862.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1767208476419,0.00012535,87875.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208477024,0.00012535,87875.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208477212,0.0239615,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208477412,0.00012535,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208477620,0.02396149,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208477823,0.00012535,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208478120,0.02396078,87874.0,87862.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1767208478317,0.00012535,87875.0,87852.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767208478318,0.01562,87871.0,87852.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767208478512,0.00012535,87875.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208478513,0.01562,87868.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208478712,0.01596,87869.0,87853.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767208478713,0.03957714,87867.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208478916,0.02395714,87866.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208479421,0.02395714,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208479622,0.02395198,87864.0,87853.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767208479924,0.01562,87868.0,87853.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1767208480220,0.02395196,87867.0,87853.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1767208480408,0.02395196,87866.0,87853.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1767208480607,0.02395196,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208480815,0.01613066,87869.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208481016,0.02394714,87868.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208481216,0.02394714,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208481416,0.02394714,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208481618,0.02394714,87865.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208481818,0.00017066,87869.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208482019,0.02394342,87868.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208482220,0.02394342,87867.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208482420,0.02394342,87866.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208482619,0.02394342,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208482838,0.00017066,87869.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208483020,0.02394051,87868.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208483224,0.02394051,87867.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208483423,0.02394051,87866.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208483723,0.02394051,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208483924,0.00017066,87869.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208484112,0.02393827,87868.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208484415,0.02393827,87867.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208484611,0.02393827,87866.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208484820,0.00017066,87869.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208484821,0.02393827,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208485022,0.00017066,87869.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208485225,0.02393676,87868.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208485422,0.02393676,87867.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208485715,0.02393676,87866.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208485920,0.02393676,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208486124,0.00017066,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208486325,0.02393581,87868.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208486525,0.02393581,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208486722,0.02393581,87866.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208486928,0.02393581,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208487124,0.00017066,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208489632,0.00017066,87869.0,87853.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1767208489927,0.00017066,87869.0,87854.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1767208490729,0.00017066,87869.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208490930,0.00017066,87869.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208492532,0.00017066,87869.0,87854.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208492833,0.00017066,87869.0,87854.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1767208493434,0.00017066,87869.0,87855.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208494136,0.00017066,87869.0,87840.0,0.13833752]
["bitfinex-derivatives","BTCF0:USTF0",1767208494137,0.0151,87863.0,87849.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208494437,0.12693752,87860.0,87850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208494638,0.12693752,87860.0,87851.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208495340,0.12693752,87860.0,87847.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767208495539,0.0151,87855.0,87836.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767208495736,0.01653,87856.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208495737,0.0151,87849.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208495949,0.01522902,87848.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208496240,0.00012902,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208496428,0.00012902,87848.0,87831.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208496633,0.00012902,87848.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208497743,0.00012902,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208499851,0.00012902,87848.0,87835.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1767208500342,0.00012902,87848.0,87835.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1767208502144,0.00012902,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208502336,0.00012902,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208504741,0.00012902,87848.0,87835.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1767208504941,0.00012902,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208505540,0.00012902,87848.0,87835.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1767208505744,0.00012902,87848.0,87835.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1767208506442,0.12693752,87845.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208506647,0.12693752,87845.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208506942,0.12693752,87840.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208507847,0.12693752,87840.0,87830.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208508046,0.12693752,87840.0,87831.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767208508639,0.05708,87844.0,87831.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767208508843,0.05708,87844.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208509040,0.05708,87844.0,87833.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208509041,0.05708,87845.0,87835.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208509241,0.09688,87855.0,87835.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208509242,0.09688,87858.0,87847.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208509545,0.08095786,87857.0,87847.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208509849,0.02387786,87856.0,87847.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208510035,0.02387786,87856.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208510638,0.02387786,87856.0,87847.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767208510838,0.02387786,87856.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208512346,0.02387786,87856.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208513844,0.02387786,87856.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208514043,0.05708,87857.0,87852.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208514234,0.04041,87857.0,87845.0,0.03176076]
["bitfinex-derivatives","BTCF0:USTF0",1767208514440,0.0151,87855.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208514739,0.04041,87857.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208516747,0.04041,87857.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208518150,0.04041,87857.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208518350,0.04041,87857.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208519444,0.04041,87857.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208520243,0.04041,87857.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208522052,0.04041,87857.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208522053,0.04041,87857.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208524454,0.04041,87857.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208524654,0.05693,87857.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208526061,0.02395475,87856.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208526260,0.02395475,87855.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208526464,0.02395475,87854.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208526663,0.02395475,87853.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208526854,0.02395475,87852.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208527055,0.02395475,87851.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208527256,0.02395475,87850.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208527459,0.02395475,87849.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208527658,7.5e-07,87848.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208527871,0.11815736,87857.0,87845.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767208529965,0.01652,87853.0,87845.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208530264,0.01652,87853.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208530265,0.011398,87852.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208531066,0.07774736,87853.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208531470,0.06122736,87854.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208531765,0.06122736,87855.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208532167,0.06122736,87854.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208532368,0.06122736,87855.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208532564,0.06122736,87855.0,87838.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1767208533374,0.06122736,87855.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208533664,0.06122736,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208533867,0.06122736,87854.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208535467,0.06122736,87854.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208535670,0.06122736,87854.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208536267,3.6e-07,87854.0,87847.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767208536462,0.05708,87861.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208536771,0.05708,87861.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208537265,0.01652,87868.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208537468,0.05708,87867.0,87858.0,0.12693752]
["bitfinex-derivatives","BTCF0:USTF0",1767208537665,0.05708,87867.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208538073,0.05708,87867.0,87850.0,0.14271752]
["bitfinex-derivatives","BTCF0:USTF0",1767208538571,0.07377076,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208540572,0.011397,87862.0,87850.0,0.01595076]
["bitfinex-derivatives","BTCF0:USTF0",1767208540875,0.011397,87862.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208541774,0.011396,87865.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208541972,0.027916,87865.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208542963,0.01652,87864.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208544272,0.01652,87864.0,87850.0,0.01156876]
["bitfinex-derivatives","BTCF0:USTF0",1767208544462,0.01652,87864.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208545275,0.01652,87864.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208546272,0.01652,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208548870,0.01652,87864.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208549473,0.01652,87864.0,87850.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767208550273,0.01652,87864.0,87849.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208550274,0.01644,87854.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208550472,0.01644,87854.0,87839.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208550473,0.01644,87853.0,87839.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208550663,0.01644,87852.0,87839.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208550868,0.01644,87850.0,87839.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208551064,0.027838,87850.0,87839.0,0.09687893]
["bitfinex-derivatives","BTCF0:USTF0",1767208551272,0.01644,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208551475,0.01644,87853.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208551777,0.01644,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208552179,0.01644,87853.0,87842.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208553182,0.01644,87853.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208554283,0.01644,87853.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208554779,0.06864676,87867.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208554780,0.01522,87858.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208554983,0.01644,87855.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208557278,0.01644,87854.0,87835.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1767208557482,0.011398,87853.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208557684,0.027838,87853.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208557887,0.01644,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208558880,0.01644,87853.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208559877,0.01644,87853.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208560083,0.01644,87857.0,87837.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208560278,0.09688,87862.0,87844.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208560581,0.09705076,87867.0,87850.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1767208560784,0.15838948,87867.0,87850.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1767208560968,0.09705076,87867.0,87850.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1767208561371,0.09705076,87867.0,87850.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208561568,0.11349076,87867.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208561782,0.11349076,87867.0,87850.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208562175,0.11349076,87867.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208564081,0.00017076,87867.0,87855.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1767208564689,0.00017076,87867.0,87855.0,0.027308]
["bitfinex-derivatives","BTCF0:USTF0",1767208566484,0.00017076,87867.0,87859.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208566780,0.01644,87876.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208567186,0.05708,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208567381,0.07777872,87879.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208567589,0.13485872,87879.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208567988,0.01644,87878.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208568988,0.01644,87878.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208569289,0.03166,87878.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208569489,0.011395,87876.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208569689,0.01644,87874.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208569886,0.027835,87872.0,87855.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767208570093,0.01644,87872.0,87855.0,0.027308]
["bitfinex-derivatives","BTCF0:USTF0",1767208570592,0.01644,87872.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208577895,0.01644,87872.0,87855.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767208578092,0.011397,87863.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208578393,0.011397,87863.0,87844.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1767208578394,0.01644,87862.0,87850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208580698,0.027837,87862.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208580900,0.01644,87862.0,87846.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208582401,0.011397,87859.0,87846.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208582902,0.011397,87861.0,87844.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767208583204,0.01642,87860.0,87845.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208584300,0.011397,87859.0,87845.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208585104,0.01642,87860.0,87845.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208585704,0.043037,87863.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208587202,0.03164,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208587608,0.01642,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208587917,0.027816,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208588507,0.01642,87865.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208589706,0.011397,87864.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208591109,0.01642,87865.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208591310,0.027816,87865.0,87846.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1767208592608,0.027816,87865.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208592796,0.01642,87865.0,87847.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208592997,0.01642,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208593611,0.01642,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208593811,0.01642,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208594813,0.01642,87865.0,87848.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767208595004,0.01642,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208596015,0.01642,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208596815,0.01626076,87868.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208597016,0.00017076,87868.0,87852.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1767208597510,0.00017076,87868.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208599817,0.00017076,87868.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208600717,0.011396,87867.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208600919,0.00017076,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208601108,0.00017076,87868.0,87852.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1767208602215,0.01156676,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208603114,0.00017076,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208603320,0.011396,87867.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208604116,0.00017076,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208604521,0.011396,87865.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208605123,0.01156676,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208606122,0.07290548,87868.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208607424,0.06133872,87867.0,87852.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1767208608325,0.06133872,87867.0,87852.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1767208608826,0.06150948,87868.0,87852.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1767208609325,0.07290548,87868.0,87852.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1767208611620,0.06150948,87868.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208611924,0.07290548,87868.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208612224,0.011396,87866.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208612527,0.06150948,87868.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208612528,0.07810948,87868.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208613329,0.12693745,87860.0,87847.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767208613626,0.12693745,87860.0,87848.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208615830,0.011396,87866.0,87848.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1767208616530,0.011396,87865.0,87848.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1767208616829,0.011397,87864.0,87848.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208617824,0.0166,87867.0,87848.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208618130,0.011397,87862.0,87848.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208618432,0.011397,87864.0,87848.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208618624,0.0166,87867.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208619429,0.011396,87866.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208619731,0.011396,87865.0,87849.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1767208619930,0.011397,87864.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208620130,0.011397,87863.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208620921,0.12693745,87860.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208621830,0.011397,87863.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208622332,0.011396,87865.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208623434,0.06133872,87864.0,87849.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208623833,0.06133872,87864.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208624129,0.06133872,87864.0,87850.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767208624937,0.06133872,87864.0,87851.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767208625138,0.06133872,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208625636,0.06133872,87864.0,87851.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767208625841,0.06133872,87865.0,87851.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1767208626136,0.06133872,87864.0,87851.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767208626436,0.06133872,87864.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208627037,0.06133872,87864.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208627332,0.027996,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208628039,0.0166,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208629242,0.0166,87867.0,87848.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767208629838,0.027996,87867.0,87848.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1767208632241,0.027996,87867.0,87848.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767208633342,0.027996,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208634941,0.027996,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208635243,0.0166,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208636541,0.02386121,87866.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208636750,0.02386121,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208636932,0.02386121,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208637133,0.02386121,87863.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208637334,0.02386121,87862.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208637533,0.02386121,87861.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208637737,0.02386121,87860.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208637943,0.02386121,87859.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208638140,0.02386121,87858.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208638340,0.02386121,87857.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208638542,0.02386121,87856.0,87851.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1767208638843,0.02386121,87855.0,87851.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1767208639043,2.1e-07,87854.0,87851.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1767208639242,0.0166,87867.0,87851.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1767208639444,0.0166,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208639645,0.0166,87867.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208641343,0.01156676,87868.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208643850,0.011396,87867.0,87851.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767208644148,0.00017076,87868.0,87851.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1767208648151,0.00017076,87868.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208650754,0.011396,87867.0,87851.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1767208651052,0.011396,87865.0,87851.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1767208651252,0.0237706,87864.0,87851.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1767208651554,0.0237706,87863.0,87851.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1767208651746,0.0237706,87862.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208651946,0.0237706,87861.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208652147,0.0237706,87860.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208652448,0.0237706,87859.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208652641,0.0237706,87858.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208652846,0.0237706,87857.0,87851.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1767208653047,0.0237706,87856.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208653249,0.0237706,87855.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208653450,0.0237706,87854.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208653644,0.01156676,87868.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208653848,0.02377226,87867.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208654050,0.02377226,87866.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208654349,0.02377226,87865.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208654555,0.02377226,87864.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208654754,0.02377226,87863.0,87852.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208654953,0.011396,87866.0,87848.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1767208654954,0.02377226,87862.0,87848.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208655163,0.02377226,87861.0,87848.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208655466,0.011397,87859.0,87848.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767208655654,0.011398,87854.0,87839.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208655959,0.12693745,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208656152,0.02377226,87849.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208656352,0.02377226,87848.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208656660,0.01655,87857.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208656852,0.02402388,87856.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208657159,0.02402388,87855.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208657358,0.02402388,87854.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208657558,0.02402388,87853.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208657754,0.02402388,87852.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208658058,0.02402388,87851.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208658246,0.02402388,87850.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208658450,0.02402388,87849.0,87840.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767208658658,0.01655,87857.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208658857,0.12693745,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208659058,0.02401721,87849.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208659261,0.12693745,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208659461,0.0240145,87849.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208659759,0.12693745,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208659951,0.0240145,87849.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208660152,0.12693745,87850.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208660352,0.02401228,87849.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208660554,0.01655,87857.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208660768,0.02401228,87856.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208660954,0.02401228,87855.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208661154,0.02401228,87854.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208661349,0.12693745,87850.0,87837.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208661559,0.02401228,87849.0,87832.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1767208661759,0.02401228,87848.0,87833.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208661965,0.02401228,87847.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208662262,0.00017076,87849.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208662463,0.02400514,87848.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208662662,0.02400514,87847.0,87835.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1767208662979,0.00017076,87849.0,87835.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1767208663163,0.02400515,87848.0,87835.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1767208663363,0.02400515,87847.0,87835.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1767208663557,0.00017076,87849.0,87836.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1767208663758,0.0240021,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208663959,0.0240021,87847.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208664160,0.00017076,87849.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208664364,0.02400088,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208664564,0.02400088,87847.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208664765,0.00017076,87849.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208664964,0.0240004,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208665166,0.0240004,87847.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208665459,0.00017076,87849.0,87836.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208665460,0.00017076,87849.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208665665,0.02399862,87848.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208665866,0.02399862,87847.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208666168,0.02399862,87846.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208666467,0.00017076,87849.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208666768,0.02406322,87848.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208667070,0.02406322,87847.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208667259,0.02406322,87846.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208667568,0.02406322,87845.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208667770,0.02406322,87844.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208667958,0.02406322,87843.0,87837.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767208668159,0.02406322,87842.0,87838.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208668461,0.02406322,87841.0,87838.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208668656,0.00017076,87849.0,87838.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208668969,0.02406087,87848.0,87838.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767208669166,0.02406087,87848.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208669167,0.02406087,87847.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208669368,0.02406087,87846.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208669573,0.02406087,87845.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208669761,0.02406087,87844.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208669961,0.02406087,87843.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208670256,0.02406087,87842.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208670456,0.02406087,87841.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208670660,0.00017076,87849.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208670861,0.02405885,87848.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208671071,0.02405885,87847.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208671271,0.02405885,87846.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208671468,0.02405885,87845.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208671773,0.02405885,87844.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208671975,0.02405885,87843.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208672176,0.02405885,87842.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208672367,0.02405885,87841.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208672567,0.00017076,87849.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208672868,0.02405754,87848.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208673068,0.02405754,87847.0,87835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767208673271,0.02405754,87846.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208673472,0.02405754,87845.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208673676,0.02405754,87844.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208673972,0.02405754,87843.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208674171,0.02405754,87842.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208674376,0.02405808,87841.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208674568,0.00017076,87849.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208674773,0.02405803,87848.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208675076,0.02405803,87847.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208675275,0.02405803,87846.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208675474,0.02405803,87845.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208675676,0.02405803,87844.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208675879,0.02405803,87843.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676076,0.00017076,87849.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676077,0.02405803,87842.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676271,0.02405803,87841.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676473,0.00017076,87849.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676675,0.02406082,87848.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208676876,0.02406082,87847.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208677071,0.02406082,87846.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208677273,0.02406082,87845.0,87837.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208677579,0.02406082,87845.0,87836.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208677580,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208677770,0.02406448,87848.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208677984,0.02406448,87847.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208678175,0.02406448,87846.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208678375,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208678676,0.02406526,87848.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208678875,0.02406526,87847.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208679175,0.02406526,87846.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208679380,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208679680,0.02406718,87848.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208679881,0.02406718,87847.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208680081,0.02406718,87846.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208680282,0.02406903,87845.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208680472,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208680674,0.02406903,87848.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208680980,0.02406903,87847.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208681280,0.02406903,87846.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208681580,0.02406903,87845.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208681773,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208681975,0.02407175,87848.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208682174,0.02407175,87847.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208682375,0.02407175,87846.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208682671,0.01581,87844.0,87826.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208682873,0.01581,87844.0,87824.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208682874,0.01581,87842.0,87824.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208683077,0.01581,87840.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208683379,0.02407175,87839.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208683787,0.02407175,87838.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208684083,0.02407175,87837.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208684273,0.02407175,87836.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208684586,0.02407175,87835.0,87820.0,0.05473607]
["bitfinex-derivatives","BTCF0:USTF0",1767208684885,0.02407175,87834.0,87821.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767208685183,8.461e-05,87838.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208685384,0.02460088,87837.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208685575,0.02460088,87836.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208685777,0.02460088,87835.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208685978,8.461e-05,87838.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767208686177,0.02459611,87837.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208686377,8.461e-05,87838.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208686378,0.02459611,87836.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208686583,0.02459611,87835.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208686787,8.461e-05,87838.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208687085,0.02459149,87837.0,87824.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208687286,0.02459149,87836.0,87826.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208687489,8.461e-05,87838.0,87830.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208687675,0.02458892,87837.0,87830.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208687984,8.461e-05,87838.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208688187,8.461e-05,87838.0,87830.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208688385,8.461e-05,87838.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208691376,8.461e-05,87838.0,87830.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208691577,8.461e-05,87838.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208692083,0.00017076,87849.0,87832.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208692384,0.00017076,87849.0,87835.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208693188,0.00017076,87849.0,87836.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208693780,0.00017076,87849.0,87838.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208694086,0.00017076,87849.0,87839.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208696387,0.00017076,87849.0,87840.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208696683,0.06134731,87856.0,87844.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767208697084,0.06134731,87856.0,87844.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208697282,0.06134731,87855.0,87844.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208697792,0.07274531,87855.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208698381,0.06134731,87855.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208699892,0.02468211,87854.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208700093,0.02468211,87853.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208700285,0.02468211,87852.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208700494,0.02468211,87851.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208700689,0.02468211,87850.0,87841.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767208700979,0.02468211,87849.0,87839.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208701184,0.02468211,87848.0,87839.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767208701379,0.02468211,87847.0,87839.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767208701584,0.02468211,87846.0,87839.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767208701792,0.02468211,87845.0,87839.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1767208701995,0.02468211,87844.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208702292,0.02468211,87843.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208702492,0.02468211,87842.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208702695,0.06134731,87854.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208703493,0.011398,87853.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208705392,0.06134731,87854.0,87840.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208707491,0.06134731,87853.0,87840.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1767208708490,0.06134731,87853.0,87841.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767208711796,0.06134731,87853.0,87841.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767208714696,0.07274531,87853.0,87838.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767208714899,0.011398,87851.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208715103,0.02438835,87850.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208715398,0.02438835,87849.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208715597,0.02438835,87848.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208715799,0.02438835,87847.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208716005,0.02439,87846.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208716201,0.02439,87845.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208716407,0.02439,87844.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208716585,0.07274531,87852.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208717489,0.06134731,87847.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208719102,0.06134731,87847.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208719800,0.06134731,87847.0,87836.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1767208720804,0.06134731,87847.0,87836.0,0.08478076]
["bitfinex-derivatives","BTCF0:USTF0",1767208721002,0.06134731,87847.0,87836.0,0.10099076]
["bitfinex-derivatives","BTCF0:USTF0",1767208721507,0.06134731,87847.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208722402,0.08131366,87855.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208722600,0.011398,87854.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208722794,0.011398,87854.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208723011,0.10824066,87856.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208723395,0.10824066,87856.0,87836.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767208723396,0.10824066,87856.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208724305,0.09684366,87856.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208724602,0.08131366,87857.0,87840.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767208724803,0.00017076,87858.0,87847.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767208725103,0.00017076,87858.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208726303,0.00017076,87858.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208726698,0.00017076,87858.0,87843.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767208726900,0.00017076,87858.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208727092,0.00017076,87858.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208727703,0.00017076,87858.0,87848.0,0.12695016]
["bitfinex-derivatives","BTCF0:USTF0",1767208727902,0.00017076,87858.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208728904,0.00017076,87858.0,87848.0,0.13834816]
["bitfinex-derivatives","BTCF0:USTF0",1767208729102,0.00017076,87858.0,87849.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767208729405,0.00017076,87858.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208729802,0.05708,87864.0,87851.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767208730004,0.05708,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208730308,0.05708,87864.0,87852.0,0.026408]
["bitfinex-derivatives","BTCF0:USTF0",1767208732606,0.05708,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208733908,0.05708,87864.0,87850.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1767208734102,0.05708,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208734303,0.05708,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208735004,0.05708,87864.0,87850.0,0.22654816]
["bitfinex-derivatives","BTCF0:USTF0",1767208735308,0.05708,87864.0,87850.0,0.21153816]
["bitfinex-derivatives","BTCF0:USTF0",1767208739512,0.05708,87864.0,87850.0,0.20014016]
["bitfinex-derivatives","BTCF0:USTF0",1767208739912,0.05708,87864.0,87850.0,0.21153816]
["bitfinex-derivatives","BTCF0:USTF0",1767208741317,0.05708,87864.0,87850.0,0.20014016]
["bitfinex-derivatives","BTCF0:USTF0",1767208741513,0.05708,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208742216,0.05708,87864.0,87853.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767208742410,0.05708,87864.0,87854.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767208742616,0.05708,87864.0,87855.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767208742814,0.05708,87864.0,87852.0,0.026408]
["bitfinex-derivatives","BTCF0:USTF0",1767208743013,0.05708,87864.0,87850.0,0.19542816]
["bitfinex-derivatives","BTCF0:USTF0",1767208743417,0.05708,87864.0,87850.0,0.21043816]
["bitfinex-derivatives","BTCF0:USTF0",1767208743609,0.05708,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208744509,0.05708,87864.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208744716,0.05708,87864.0,87854.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767208744915,0.05708,87864.0,87852.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767208745119,0.05708,87864.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208746316,0.05708,87864.0,87852.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1767208747111,0.05708,87864.0,87852.0,0.027508]
["bitfinex-derivatives","BTCF0:USTF0",1767208747315,0.05708,87864.0,87850.0,0.19904016]
["bitfinex-derivatives","BTCF0:USTF0",1767208747316,0.07362,87864.0,87850.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1767208747512,0.085017,87864.0,87850.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1767208747713,0.07362,87864.0,87850.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1767208749829,0.07362,87864.0,87850.0,0.19542816]
["bitfinex-derivatives","BTCF0:USTF0",1767208750826,0.07362,87864.0,87850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208751019,0.07362,87864.0,87850.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1767208751627,0.07362,87864.0,87850.0,0.19542816]
["bitfinex-derivatives","BTCF0:USTF0",1767208752223,0.07362,87864.0,87850.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1767208753514,0.07362,87864.0,87850.0,0.19542816]
["bitfinex-derivatives","BTCF0:USTF0",1767208754429,0.01654,87862.0,87842.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767208754622,0.01654,87862.0,87850.0,0.12695016]
["bitfinex-derivatives","BTCF0:USTF0",1767208754834,0.01654,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208755728,0.0153,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208756122,0.05708,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208758523,0.07362,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208759233,0.01591,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208760018,0.01591,87863.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208760929,0.01642,87853.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208761124,0.01642,87853.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208761629,0.01642,87853.0,87835.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767208761833,0.03182,87851.0,87831.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1767208762029,0.01642,87850.0,87831.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1767208762626,0.01642,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208762830,0.01642,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208763135,0.0154,87856.0,87839.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1767208763527,0.01642,87855.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208764231,0.01642,87855.0,87839.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767208765838,0.01642,87852.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208766928,0.01642,87852.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208767539,0.01642,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208769739,0.01642,87852.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208770937,0.01642,87852.0,87836.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767208771842,0.01642,87852.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208773243,0.01642,87852.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208773545,0.01642,87849.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208778946,0.01642,87849.0,87836.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767208779548,0.14235016,87850.0,87836.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767208779740,0.15877016,87850.0,87836.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767208780847,0.15877016,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208782544,0.011398,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208782744,0.12695016,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208785055,0.01642,87851.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208785253,0.12695016,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208786047,0.01642,87851.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208786254,0.12695016,87850.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208786450,0.03182,87855.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208786651,0.03182,87855.0,87836.0,0.01571076]
["bitfinex-derivatives","BTCF0:USTF0",1767208786843,0.03182,87855.0,87837.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767208787048,0.05704,87857.0,87840.0,0.14249016]
["bitfinex-derivatives","BTCF0:USTF0",1767208787355,0.05704,87857.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208787949,0.05704,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208788346,0.05704,87857.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208788546,0.05704,87857.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208788756,0.068437,87857.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208789053,0.05704,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208789256,0.07346,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208789847,0.07346,87857.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208791356,0.07346,87857.0,87839.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208791658,0.07346,87857.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208793759,0.07346,87857.0,87839.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208794451,0.07346,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208796059,0.01663,87856.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208796259,0.01663,87855.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208797460,0.01663,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208803160,0.06131203,87862.0,87845.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208803358,0.07367,87862.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208803560,0.07367,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208803756,0.07367,87862.0,87844.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208803961,0.07367,87862.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208804160,0.07367,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208807365,0.13498203,87862.0,87844.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208808366,0.13498203,87862.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208808868,0.13498203,87862.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208809161,0.07794203,87862.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208809558,0.07794203,87862.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208809757,0.01663,87862.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208811770,0.06131203,87864.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208813169,0.06131203,87864.0,87846.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208813373,0.07794203,87864.0,87846.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208813670,0.08933903,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208813872,0.07794203,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208814577,0.07794203,87864.0,87846.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767208814578,0.07794203,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208815370,0.07794203,87864.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208815971,0.07794203,87864.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208816270,0.06131203,87864.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208817573,0.01544,87865.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208818071,0.01544,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208819671,0.01544,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208825773,0.01544,87865.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208825968,0.03166,87865.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208828376,0.03166,87865.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208829182,0.03166,87865.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208833085,0.03166,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208833786,0.05704,87869.0,87855.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208833972,0.01622,87873.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208834282,0.01622,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208834483,0.01622,87870.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208834979,0.05704,87869.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208835284,0.05704,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208835486,0.05704,87868.0,87861.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767208835785,7.6e-07,87874.0,87863.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208836086,0.05704,87878.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208836276,0.12962,87882.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208836277,0.05704,87879.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208836678,0.01622,87891.0,87870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1767208836983,0.05704,87892.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767208837787,0.01652,87903.0,87881.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208837978,0.027912,87897.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208838283,0.01652,87896.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208838887,0.044133,87893.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208839187,0.00017066,87901.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208839188,0.01622,87891.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208842597,0.03274,87891.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208842886,0.01622,87890.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208845183,0.01622,87882.0,87860.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767208845382,0.01622,87879.0,87869.0,0.06496706]
["bitfinex-derivatives","BTCF0:USTF0",1767208845584,0.01652,87880.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208845775,0.01622,87882.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208846384,0.01622,87882.0,87869.0,0.06496706]
["bitfinex-derivatives","BTCF0:USTF0",1767208850197,0.01622,87882.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208850490,0.00017066,87885.0,87870.0,0.14251026]
["bitfinex-derivatives","BTCF0:USTF0",1767208850887,0.00017066,87885.0,87869.0,0.05357106]
["bitfinex-derivatives","BTCF0:USTF0",1767208851083,0.01585066,87885.0,87869.0,0.05357106]
["bitfinex-derivatives","BTCF0:USTF0",1767208851400,0.01585066,87885.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767208851592,0.01585066,87885.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767208852793,0.01585066,87885.0,87869.0,0.11061106]
["bitfinex-derivatives","BTCF0:USTF0",1767208853095,0.01568,87877.0,87869.0,0.11061106]
["bitfinex-derivatives","BTCF0:USTF0",1767208853295,0.01568,87877.0,87868.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767208853496,0.01568,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208853795,0.03188,87864.0,87854.0,0.06573397]
["bitfinex-derivatives","BTCF0:USTF0",1767208854297,0.0162,87864.0,87854.0,0.06573397]
["bitfinex-derivatives","BTCF0:USTF0",1767208854901,0.0162,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208855094,0.14307026,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208855292,0.0162,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208856399,0.03188,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208857494,0.15875026,87864.0,87854.0,0.05433597]
["bitfinex-derivatives","BTCF0:USTF0",1767208857700,0.01568,87861.0,87850.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208858002,0.12687026,87860.0,87850.0,0.01156866]
["bitfinex-derivatives","BTCF0:USTF0",1767208858597,0.12687026,87860.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767208859489,0.12687026,87860.0,87850.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767208859890,0.12687026,87860.0,87823.0,0.15117934]
["bitfinex-derivatives","BTCF0:USTF0",1767208859891,0.0162,87856.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208860096,0.12687026,87850.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208860297,0.12687026,87850.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208860500,0.01568,87849.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208860693,0.01568,87848.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208861003,0.01568,87847.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208861198,0.0162,87849.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208861394,0.01568,87851.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208861600,0.011397,87859.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208861805,0.19530726,87860.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208862400,0.19959026,87860.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208862598,0.01568,87859.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208864497,0.07272,87858.0,87840.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1767208864697,0.07272,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208864897,0.01568,87858.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208865893,0.01568,87857.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767208869498,0.0162,87858.0,87838.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767208869499,0.01568,87853.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208869702,0.01568,87853.0,87835.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1767208869703,0.12687026,87851.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208870909,0.03188,87850.0,87824.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767208871113,0.03188,87841.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767208871296,0.12687026,87835.0,87825.0,0.44083622]
["bitfinex-derivatives","BTCF0:USTF0",1767208871497,0.01568,87838.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208872002,0.03188,87838.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208872213,0.01568,87837.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208872512,0.0162,87838.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208872712,0.01585076,87841.0,87823.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1767208872713,0.01585076,87841.0,87823.0,0.06861276]
["bitfinex-derivatives","BTCF0:USTF0",1767208873011,0.05708,87840.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208873611,0.05708,87840.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208874210,0.05708,87840.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208875605,0.00017076,87841.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208875912,0.00017076,87841.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208876301,0.00017076,87841.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208877810,0.00017076,87841.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208878009,0.00017076,87841.0,87829.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767208879310,0.00017076,87841.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208879610,0.00017076,87841.0,87829.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767208881418,0.00017076,87841.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208883014,0.03166,87853.0,87832.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208883214,0.05708,87849.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208883517,0.05708,87849.0,87834.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208883518,0.05708,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208885120,0.14189026,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208885320,0.05708,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208885520,0.05708,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208885717,0.14189026,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208885914,0.05708,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208886513,0.05708,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208886713,0.0721,87848.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208887018,0.01502,87840.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208887217,0.01502,87839.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208887520,0.01664,87840.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208887716,0.01664,87840.0,87824.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1767208887913,0.01664,87840.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208888125,0.01502,87842.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208888330,0.12687026,87840.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208888630,0.12687026,87840.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208888838,0.12687026,87840.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208889034,0.12687026,87840.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208889238,0.12687026,87841.0,87827.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208889434,0.12687026,87841.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208889941,0.12687026,87841.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208890238,0.0721,87848.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208890839,0.01502,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208891042,0.12687026,87844.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208891537,0.12687026,87844.0,87827.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767208891839,0.12687026,87840.0,87828.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767208892038,0.12687026,87840.0,87829.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208892441,0.01502,87847.0,87829.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208893445,0.01502,87847.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208894444,0.12687026,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208895044,0.12687026,87845.0,87829.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208895249,0.12687026,87840.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208895443,0.12687026,87844.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208896750,0.01502,87847.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208896949,0.05708,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208897834,0.05708,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208898249,0.11839203,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208898746,0.05708,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208899248,0.11839203,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208900246,0.06131203,87847.0,87830.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208900741,0.11839203,87848.0,87830.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208900950,0.11839203,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208902150,0.11839203,87848.0,87830.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208902339,0.11839203,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208902646,0.13341203,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208903147,0.0721,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208903351,0.0721,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208903549,0.0721,87848.0,87830.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208903550,0.0721,87848.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208904449,0.01502,87847.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208904852,0.01502,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208904853,0.011399,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208905049,0.12687026,87843.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208906452,0.12687026,87843.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767208906655,0.12687026,87840.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208906844,0.14189026,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208907045,0.14189026,87845.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208907244,0.01502,87845.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208907752,0.01502,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208909550,0.01502,87845.0,87826.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208909757,0.01664,87846.0,87829.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767208910147,0.01664,87846.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208911847,0.03238,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767208915454,0.01574,87841.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208915657,0.01597,87833.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208915860,0.03171,87833.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208916853,0.03171,87833.0,87824.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1767208917062,0.01597,87833.0,87824.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1767208917364,0.01574,87836.0,87824.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1767208917762,0.01574,87836.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208918057,0.01574,87835.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208919062,0.01574,87835.0,87823.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208919659,0.02714,87835.0,87823.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208919858,0.01574,87832.0,87823.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208920460,0.01574,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208920662,0.01574,87830.0,87814.0,0.05447482]
["bitfinex-derivatives","BTCF0:USTF0",1767208920861,0.01597,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208921159,0.01597,87829.0,87796.0,0.253685]
["bitfinex-derivatives","BTCF0:USTF0",1767208921160,0.03171,87825.0,87805.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767208921361,0.01574,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767208921661,0.01574,87817.0,87798.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208921662,0.03171,87813.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208921963,0.01574,87817.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208922163,0.02392325,87816.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208922368,0.02392325,87815.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208922560,0.01574,87817.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208922865,0.01574,87815.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208924256,0.01574,87815.0,87800.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767208924463,0.01574,87815.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208925663,0.01574,87815.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208925868,0.01574,87814.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208926568,0.01574,87814.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208927073,0.01574,87814.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208927475,0.01574,87814.0,87800.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767208927861,0.01574,87814.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208929173,0.01574,87814.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208929383,0.01574,87814.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208929771,0.01574,87814.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208929772,0.011403,87814.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208929972,0.03171,87807.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767208930182,0.01574,87806.0,87787.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208930477,0.00017076,87805.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208930673,0.00017076,87805.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208930879,0.00017076,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208931265,0.00017076,87805.0,87789.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208931469,0.00017076,87805.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208931664,0.154,87814.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208931873,0.17783861,87813.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208932071,0.24232,87838.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208932072,0.01574,87824.0,87806.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767208932272,0.01597,87812.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208932476,0.01574,87811.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208932674,0.01574,87809.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208933172,0.01597,87810.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208934078,0.01597,87810.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208934579,0.01597,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208934779,0.01574,87812.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208936173,0.01574,87812.0,87795.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208936375,0.01574,87812.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208937385,0.01574,87812.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208937578,0.01574,87809.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208937780,0.02450457,87808.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208937978,0.01597,87810.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208938173,0.02450454,87809.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208938374,0.02450454,87808.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208938574,0.01597,87810.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208938878,0.02450594,87809.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208939182,0.02450594,87808.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208939385,0.01597,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208939579,0.02450823,87809.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208939883,0.02450823,87808.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208940182,0.02451098,87807.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208940379,0.01597,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208940580,0.0245115,87809.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208940781,0.0245115,87808.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208940972,0.0245115,87807.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208941174,0.01597,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208941474,0.02451506,87809.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208941673,0.02451506,87808.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208941877,0.02451506,87807.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208942078,0.02451506,87806.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208942278,0.01597,87810.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208942475,0.02452109,87809.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208942681,0.02452109,87808.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208942882,0.02452109,87807.0,87795.0,0.01603076]
["bitfinex-derivatives","BTCF0:USTF0",1767208943079,0.05725076,87813.0,87802.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208943279,0.00017076,87813.0,87802.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208943476,0.05708,87814.0,87803.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208943876,0.05708,87815.0,87803.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208944473,0.05708,87815.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208944985,0.01587076,87821.0,87803.0,0.027264]
["bitfinex-derivatives","BTCF0:USTF0",1767208945174,0.01587076,87821.0,87802.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767208945175,0.154,87820.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208945376,0.154,87820.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767208946185,0.154,87820.0,87805.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208946681,0.05708,87819.0,87802.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1767208946880,0.05708,87819.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208947081,0.05708,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208947282,0.07338,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208948087,0.07338,87819.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208948280,0.07338,87819.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208948685,0.0163,87818.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767208948884,0.0157,87814.0,87794.0,0.16740212]
["bitfinex-derivatives","BTCF0:USTF0",1767208949085,0.032,87813.0,87794.0,0.16740212]
["bitfinex-derivatives","BTCF0:USTF0",1767208949288,0.0163,87812.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208949883,0.0163,87812.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208950084,0.0163,87811.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208950289,0.0163,87810.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208952388,0.0163,87810.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767208953892,0.0163,87810.0,87794.0,0.108326]
["bitfinex-derivatives","BTCF0:USTF0",1767208954190,0.0163,87810.0,87795.0,0.01157576]
["bitfinex-derivatives","BTCF0:USTF0",1767208954583,0.0163,87810.0,87795.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767208954778,0.0163,87810.0,87783.0,0.05471182]
["bitfinex-derivatives","BTCF0:USTF0",1767208954779,0.027704,87804.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208954981,0.0163,87802.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208955291,0.02445812,87801.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767208955593,0.02445812,87800.0,87786.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767208955789,0.02445812,87799.0,87786.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767208956092,0.032,87794.0,87774.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1767208956295,0.02445672,87793.0,87774.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1767208956592,0.02445672,87792.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208956784,0.02445672,87791.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208956989,0.02456481,87790.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208957180,0.00010809,87790.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208957588,0.00010809,87790.0,87778.0,0.42611985]
["bitfinex-derivatives","BTCF0:USTF0",1767208958293,0.00010809,87790.0,87781.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767208958987,0.00010809,87790.0,87778.0,0.42611985]
["bitfinex-derivatives","BTCF0:USTF0",1767208959286,0.00010809,87790.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208959287,9e-08,87790.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208959494,0.0157,87794.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208959693,0.0157,87794.0,87774.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1767208959694,0.02442816,87793.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208959890,0.02442816,87792.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208960094,0.02442816,87791.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208960288,0.02442816,87790.0,87775.0,0.027269]
["bitfinex-derivatives","BTCF0:USTF0",1767208960489,0.02442816,87789.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208960690,0.0157,87794.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208960896,0.02442291,87793.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208961095,0.02442291,87792.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208961283,0.02442291,87791.0,87775.0,0.027269]
["bitfinex-derivatives","BTCF0:USTF0",1767208961489,0.0157,87794.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208961490,0.02442291,87790.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208961688,0.02442291,87789.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208961888,0.0157,87794.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208961889,0.02423,87794.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208962092,0.02441835,87793.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208962296,0.02441835,87792.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208962594,0.02441835,87791.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208962795,0.02441835,87790.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208962998,0.02441835,87789.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208963193,0.02423,87794.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208963391,0.02441512,87793.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208963697,0.02441512,87792.0,87776.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767208963888,0.02441512,87791.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208964088,0.02423,87794.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208964290,0.02441189,87793.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208964484,0.02441189,87793.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767208964485,0.0157,87783.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208964798,0.00865,87781.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208964997,0.0157,87782.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208965188,0.0157,87782.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208965588,0.0157,87782.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208965789,0.00017086,87783.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208966290,0.00017086,87783.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208966484,0.00017086,87783.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208966902,0.00017086,87783.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208967096,0.00017086,87783.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208968998,0.00017086,87783.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767208969295,0.035468,87781.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208970097,0.02406,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208971294,0.02406,87781.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767208971496,0.02406,87781.0,87763.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1767208971999,0.02406,87781.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208972601,0.1272085,87780.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208975606,0.1272085,87780.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208976802,0.05712,87779.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208977508,0.02441292,87778.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208977699,0.05712,87779.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208977899,0.02441292,87778.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208978099,0.05712,87779.0,87764.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208978302,0.02441297,87778.0,87764.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208978509,0.05712,87779.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767208978804,0.02441559,87778.0,87765.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208979014,0.05712,87779.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208979312,0.00017086,87783.0,87773.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208979510,0.05712,87784.0,87773.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208979710,0.05712,87784.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208979907,0.05712,87783.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208980305,0.05712,87783.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208980503,0.09696,87788.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208980697,0.15408,87787.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208980997,0.12737936,87790.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208981198,0.15408,87789.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208981402,0.15408,87789.0,87774.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208981705,0.15408,87789.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208981920,0.15408,87789.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208982212,0.15408,87788.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208982814,0.15408,87788.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208983012,0.15408,87788.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208983912,0.05712,87787.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208984110,0.15408,87787.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208985010,0.15408,87787.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208985208,0.15408,87787.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208985413,0.15408,87787.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208985713,0.05712,87786.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208985903,0.19345936,87790.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208986516,0.19345936,87790.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208986707,0.19345936,87790.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208987316,0.19345936,87790.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208987612,0.18449936,87790.0,87772.0,0.01576086]
["bitfinex-derivatives","BTCF0:USTF0",1767208988915,0.18449936,87790.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767208989116,0.18449936,87790.0,87772.0,0.01576086]
["bitfinex-derivatives","BTCF0:USTF0",1767208990216,0.18449936,87790.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208990515,0.20927936,87790.0,87772.0,0.01576086]
["bitfinex-derivatives","BTCF0:USTF0",1767208990913,0.20927936,87790.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208991218,0.27059139,87790.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767208991404,0.02432409,87789.0,87780.0,0.1272085]
["bitfinex-derivatives","BTCF0:USTF0",1767208991610,0.09696,87797.0,87781.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208991809,0.1363285,87800.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208991810,0.15408,87796.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208992109,0.05712,87795.0,87779.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767208992518,0.05712,87795.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208992917,0.05712,87794.0,87783.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208993118,0.05712,87794.0,87781.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767208993624,0.05712,87794.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208994115,0.00017086,87800.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208994317,0.04967611,87799.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208994717,0.04967611,87799.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208995512,0.00017086,87803.0,87786.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767208995717,0.05712,87802.0,87787.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767208995914,0.02307444,87809.0,87790.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767208995915,0.00913,87809.0,87790.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767208996111,0.00913,87808.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208996311,0.00913,87807.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208996511,0.00913,87806.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208996714,0.02479,87806.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767208998913,0.09696,87808.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209001617,0.00921,87826.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209001818,0.00921,87816.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209002121,0.00921,87812.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209003519,0.02354755,87811.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209003720,0.02354755,87810.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209003919,0.02354755,87809.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209004117,0.02354755,87808.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209004315,5.5e-07,87807.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209004519,0.02587,87815.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209005024,0.02587,87815.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209005720,0.00017086,87816.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209007021,0.00017086,87816.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209010230,0.00017086,87816.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209011440,0.00017086,87816.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209011732,0.00017086,87816.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209012028,0.06120028,87828.0,87810.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767209012230,0.05708,87827.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209013728,0.05708,87827.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209014031,0.05708,87827.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209014430,0.00952,87825.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209015723,0.00952,87825.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209018436,0.00952,87825.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209024139,0.06131323,87830.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209024331,0.18852173,87830.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209024631,0.12732145,87830.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209025037,0.12732145,87830.0,87816.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209025239,0.12732145,87830.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209025632,0.00011295,87830.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209027140,0.00011295,87830.0,87818.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767209027341,0.00011295,87830.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209027842,0.00011295,87830.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209029040,0.00011295,87830.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209029439,0.00011295,87830.0,87821.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767209029632,0.00011295,87830.0,87821.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767209029834,0.00011295,87830.0,87822.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767209030336,0.00011295,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209030742,0.06120028,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209030937,0.04041,87838.0,87831.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209031134,0.05708,87840.0,87831.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209031747,0.05708,87840.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209032448,0.05708,87840.0,87830.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209032635,0.05708,87840.0,87831.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209033341,0.05708,87840.0,87830.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209034538,0.05708,87840.0,87828.0,0.027982]
["bitfinex-derivatives","BTCF0:USTF0",1767209038635,0.05708,87840.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209040244,0.011401,87839.0,87825.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1767209040553,0.01539,87832.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209041055,0.01539,87832.0,87820.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1767209041240,0.01539,87832.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209041438,0.01539,87832.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209041439,0.01516,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209041645,0.05708,87840.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209042343,0.05708,87840.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209043448,0.05708,87840.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209045849,0.01516,87849.0,87830.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209046049,0.1654,87848.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209046441,0.1654,87848.0,87831.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1767209046637,0.18079,87848.0,87831.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1767209046849,0.18079,87848.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209047045,0.18079,87848.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209047241,0.1654,87848.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209047955,0.1654,87848.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209048251,0.18079,87848.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209049750,0.01539,87847.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209050944,0.18056,87848.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209051140,0.19595,87848.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209051344,0.0114,87846.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209051952,0.19595,87848.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209053557,0.01539,87847.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209054054,0.01539,87847.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209056159,0.21537766,87848.0,87834.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209056454,0.21537766,87848.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209056655,0.154,87848.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209057249,0.21537766,87848.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209057648,0.154,87848.0,87834.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209057850,0.01516,87853.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209058056,0.01539,87855.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767209058257,0.01539,87855.0,87837.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209058558,0.01539,87855.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209058953,0.026789,87854.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209059154,0.01539,87854.0,87836.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209059759,0.011399,87851.0,87836.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209059960,0.05708,87850.0,87836.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209060353,0.05708,87850.0,87836.0,0.027761]
["bitfinex-derivatives","BTCF0:USTF0",1767209060960,0.05708,87850.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209060961,0.01648,87848.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209061160,0.01648,87847.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209061359,0.01648,87847.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209061556,0.01648,87846.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209062362,0.02788,87846.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209063963,0.02788,87846.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209064355,0.01648,87846.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209065360,0.01648,87846.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767209065864,0.01575,87847.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209066161,0.05708,87850.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767209067963,0.03223,87845.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209068165,0.03223,87844.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209069663,0.03223,87844.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209071974,0.01648,87842.0,87831.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1767209072464,0.01648,87842.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209072761,0.01648,87841.0,87819.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1767209072956,0.01648,87841.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209072957,0.01648,87834.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209073164,0.01648,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209073465,0.01575,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209073864,0.01575,87835.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209074164,0.01648,87834.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209074864,0.01648,87836.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209076269,0.01648,87835.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209076762,0.01575,87834.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767209077068,0.03223,87833.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767209077263,0.01648,87832.0,87820.0,0.06865376]
["bitfinex-derivatives","BTCF0:USTF0",1767209077454,0.01648,87832.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209078268,0.01648,87832.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209078569,0.01575,87833.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209078966,0.01575,87833.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209079477,0.01575,87833.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767209079668,0.01575,87833.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209080169,0.01575,87833.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209080361,0.01575,87833.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209080560,0.01575,87833.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767209081264,0.01575,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209081470,0.01575,87833.0,87820.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1767209082469,0.01575,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209083973,0.01648,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209085672,0.01648,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209086074,0.01648,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209089875,0.01648,87835.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209090377,0.01648,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209091376,0.01648,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767209092271,0.01648,87835.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209092581,0.01573,87823.0,87805.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767209092774,0.01573,87813.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209092975,0.14283348,87810.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209093170,0.14283348,87810.0,87797.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1767209093674,0.14283348,87810.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209093869,0.03186,87806.0,87795.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209094074,0.01573,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209094497,0.01613,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209094873,0.01613,87806.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209095779,0.01613,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209096282,0.01613,87806.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209096581,0.01573,87809.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209098580,0.01573,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209098771,0.01573,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209098975,0.01573,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209099176,0.01573,87806.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209099376,0.12710348,87803.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209100384,0.01573,87806.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209100882,0.01573,87805.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209101582,0.12710348,87801.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209101986,0.01573,87805.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209102179,0.12710348,87801.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209102688,0.12710348,87801.0,87791.0,0.01157776]
["bitfinex-derivatives","BTCF0:USTF0",1767209103481,0.12710348,87801.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767209106383,0.01573,87795.0,87775.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767209106684,0.01573,87789.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209106882,0.14323348,87790.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209107082,0.14323348,87790.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209107285,0.12710348,87790.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209107486,0.12710348,87790.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209108791,0.00017086,87793.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209109088,0.00017086,87793.0,87781.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767209109289,0.00017086,87793.0,87778.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209109784,0.00017086,87793.0,87778.0,0.027139]
["bitfinex-derivatives","BTCF0:USTF0",1767209109984,0.00017086,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209110290,0.00017086,87793.0,87779.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209110494,0.00017086,87793.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209110790,0.00017086,87793.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209112090,0.00017086,87793.0,87781.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209112387,0.00017086,87793.0,87782.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209112587,0.00017086,87793.0,87782.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767209112777,0.00017086,87793.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209115289,0.01613,87806.0,87786.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767209115585,0.14283348,87810.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209115791,0.05708,87805.0,87792.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209115997,0.14283348,87810.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209116288,0.05708,87805.0,87794.0,0.01157786]
["bitfinex-derivatives","BTCF0:USTF0",1767209116481,0.05708,87805.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209116684,0.05708,87805.0,87794.0,0.01157786]
["bitfinex-derivatives","BTCF0:USTF0",1767209116878,0.05708,87805.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209117190,0.05708,87805.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209117390,0.09696,87809.0,87796.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209117586,0.09696,87809.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209118595,0.09696,87809.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209118788,0.01573,87808.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209119088,0.03186,87807.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209121286,0.01639,87806.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209121993,0.01639,87806.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209122193,0.01613,87807.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209122392,0.03252,87807.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209123697,0.03252,87807.0,87794.0,0.01157786]
["bitfinex-derivatives","BTCF0:USTF0",1767209124996,0.03252,87807.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209126585,0.09696,87809.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209127093,0.09696,87809.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209127296,0.09696,87809.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209127494,0.06146314,87807.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209130295,0.06146314,87807.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209131101,0.07785314,87808.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209132285,0.07785314,87808.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209132491,0.07785314,87808.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209132990,0.07785314,87808.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209133897,0.07785314,87808.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209133898,0.01639,87800.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209134105,0.01639,87800.0,87769.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209134106,0.01639,87795.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209134404,0.01639,87795.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209134994,0.01639,87795.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209135194,0.01639,87792.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209135392,0.01639,87789.0,87778.0,0.09713086]
["bitfinex-derivatives","BTCF0:USTF0",1767209135598,0.01639,87789.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209135797,0.01639,87789.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209136200,0.01639,87789.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209136601,0.01639,87789.0,87775.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767209136904,0.12710348,87790.0,87775.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767209137106,0.05708,87792.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209138306,0.01639,87791.0,87775.0,0.01157986]
["bitfinex-derivatives","BTCF0:USTF0",1767209138509,0.14349348,87790.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209140512,0.01639,87789.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209141704,0.01639,87789.0,87776.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767209141902,0.01639,87789.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209142104,0.14349348,87786.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209142303,0.12710348,87784.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209142611,0.01639,87786.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209143705,0.01639,87786.0,87774.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767209144608,0.01639,87786.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209145013,0.01639,87784.0,87763.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767209145212,0.12710348,87780.0,87764.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767209145412,0.14349348,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209145912,0.02357506,87779.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209146113,0.14349348,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209146616,0.02356926,87779.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209146822,0.14349348,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209147118,0.02373513,87779.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209147319,0.14349348,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209147507,0.02372986,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209147811,0.02372986,87779.0,77444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767209147812,0.01639,87772.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209148013,0.12710348,87770.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209148315,0.12710348,87770.0,87756.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1767209148316,0.12710348,87770.0,87756.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767209148517,0.14349348,87770.0,87756.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767209149106,0.14349348,87770.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209149307,0.14349348,87770.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209149603,0.14349348,87770.0,87756.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767209150003,0.14349348,87770.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209150206,0.14349348,87770.0,87753.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209150411,0.01646,87762.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209150717,0.14356348,87760.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209151413,0.14356348,87756.0,87745.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209151604,0.01646,87756.0,87743.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209151807,0.01646,87752.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209152112,0.12710348,87750.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209152803,0.14356348,87750.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209153407,0.14356348,87750.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209153408,0.03223,87749.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209153608,0.12710348,87740.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209153809,0.12710348,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209154315,0.14356348,87740.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209154505,0.14356348,87740.0,87704.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1767209154506,0.01646,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209154711,0.01646,87734.0,87723.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767209155218,0.01646,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209155410,0.01577,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209156307,0.07289,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209158012,0.07289,87735.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209158414,0.08935,87735.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209158713,0.01646,87733.0,87719.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767209158920,0.01646,87733.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209159108,0.01577,87733.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209159309,0.01646,87732.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209160112,0.01646,87732.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209160306,0.01577,87733.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209160512,0.01577,87733.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209161711,0.05712,87735.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209161912,4.8e-07,87740.0,87722.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767209162113,0.05712,87739.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209163321,0.05712,87739.0,87730.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767209163521,0.05712,87739.0,87726.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767209163522,0.05712,87739.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209164926,0.02409,87738.0,87726.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767209165120,0.02409,87738.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209165620,0.01577,87738.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209166427,0.07289,87738.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209167128,0.05712,87738.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209167629,0.05712,87738.0,87726.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767209167830,0.05712,87739.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209168222,4.8e-07,87740.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209168427,0.05712048,87740.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209170729,0.05712048,87740.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209171229,0.05712048,87740.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209172030,0.05712048,87740.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209172618,4.8e-07,87740.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209172833,0.05712,87740.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209174428,0.02365053,87739.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209174625,9.6e-07,87745.0,87732.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767209174933,5.2e-07,87744.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209175231,0.05712,87749.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209175729,0.05712,87749.0,87732.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209175931,0.05712,87749.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209176131,0.05712,87749.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209176533,0.05712,87751.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209176729,0.00017096,87753.0,87732.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767209176730,0.00017096,87753.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209176932,0.05712,87752.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209177129,0.05712,87752.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209177329,0.05712,87752.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209177529,0.06146314,87751.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209178427,0.05712,87752.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209178428,0.06146314,87750.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209178632,0.06146314,87751.0,87739.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209178829,0.00017096,87753.0,87745.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209180334,0.00017096,87753.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209180940,0.05712,87759.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209181439,0.05712,87759.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209181641,0.05712,87759.0,87745.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767209182440,0.00017096,87761.0,87748.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209182735,9.6e-07,87761.0,87748.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209182939,9.6e-07,87761.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209182940,0.17883988,87768.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209183235,0.17883988,87768.0,87753.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209183236,0.097,87768.0,87753.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209183437,0.097,87768.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209184135,0.00943,87771.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209184546,0.02454,87771.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209184730,0.00943,87770.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209184930,0.02454,87770.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209185331,0.02454,87770.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209185532,0.01511,87770.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209186133,0.05733096,87773.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209186840,0.05733096,87773.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209187235,0.05733096,87773.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209187939,0.02454,87772.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209188145,0.00943,87771.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209188441,0.02454,87771.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209189839,0.01511,87770.0,87753.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209190143,0.05733096,87773.0,87755.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209190342,0.06714096,87773.0,87755.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209190544,0.08225096,87773.0,87755.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209191336,0.08225096,87773.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209193538,0.0097,87772.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209197554,0.0097,87772.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209197743,0.07244096,87773.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209198049,0.05733096,87773.0,87762.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209198256,0.05712,87776.0,87762.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767209198551,0.05712,87776.0,87771.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209198753,0.00473351,87777.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209199054,0.00969,87781.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209199252,0.05712,87777.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209201556,0.05712,87781.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209201755,0.05712,87781.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209201953,0.05712,87781.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209202456,0.05712,87781.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209202652,0.05712,87781.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209203156,0.05712,87781.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209203959,0.05712,87781.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209204559,0.05712,87780.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209204959,0.05712,87780.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209205458,0.05712,87780.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209206251,0.05712,87779.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209206459,0.05712,87783.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209206651,0.05712,87783.0,87768.0,0.01534096]
["bitfinex-derivatives","BTCF0:USTF0",1767209207361,0.05712,87783.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209208555,0.05712,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209209153,0.05712,87783.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209209355,0.05712,87783.0,87768.0,0.01534096]
["bitfinex-derivatives","BTCF0:USTF0",1767209210463,0.05712,87783.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209211461,0.05712,87783.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209211663,0.05712,87783.0,87768.0,0.01534096]
["bitfinex-derivatives","BTCF0:USTF0",1767209211956,0.05712,87783.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209213364,0.05712,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209216761,0.08312,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209217560,0.14430759,87783.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209217766,0.13453759,87783.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209218964,0.14428759,87783.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209219355,0.14428759,87783.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209221363,0.14428759,87783.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209221569,0.13453759,87783.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209221867,0.05712,87784.0,87773.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209222057,0.05712,87784.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209222259,0.05712,87784.0,87771.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209222460,0.05712,87784.0,87770.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209222952,0.01640096,87785.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209223159,0.05712,87784.0,87780.0,0.01123704]
["bitfinex-derivatives","BTCF0:USTF0",1767209223965,0.00017096,87785.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209224174,0.06118759,87789.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209224562,0.11830759,87791.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209224762,0.11830759,87791.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209224962,0.11830759,87791.0,87779.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209224963,0.05712,87791.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209225965,0.07741759,87795.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209226265,0.00011365,87797.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209227374,0.05723365,87797.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209228672,0.00011365,87797.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209228973,0.05723365,87797.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209231773,0.00011365,87797.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209232271,0.00011365,87797.0,87787.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209232473,0.00011365,87797.0,87792.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209232972,0.00011365,87797.0,87786.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209232973,0.00011365,87797.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209234276,0.00011365,87797.0,87788.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209235068,0.05712,87804.0,87788.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209235270,0.05712,87804.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209235474,0.011405,87808.0,87796.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209235674,0.036665,87808.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209235870,0.036665,87808.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209236067,0.01623,87808.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209236576,0.02526,87808.0,87792.0,0.108367]
["bitfinex-derivatives","BTCF0:USTF0",1767209236876,0.00903,87805.0,87792.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209237081,0.11830759,87814.0,87793.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209237273,0.05712,87814.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209237778,0.05712,87814.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209237979,0.0661,87814.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209238177,0.08233,87814.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209239074,0.05712,87814.0,87801.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209239274,0.15814759,87819.0,87801.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767209239462,0.09696,87819.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209239870,0.09696,87819.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209239871,0.09696,87819.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209240377,0.09696,87819.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209241380,0.09696,87819.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209242473,0.09696,87819.0,87809.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209242873,0.09696,87819.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209243973,0.09696,87819.0,87804.0,0.01605086]
["bitfinex-derivatives","BTCF0:USTF0",1767209244169,0.09696,87819.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209244570,0.01548,87826.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209244571,0.01548,87826.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209244767,0.05712,87825.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209244976,0.011402,87827.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209245182,0.05712,87826.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209245865,0.05712,87826.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209245866,0.011403,87825.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209246271,0.011403,87823.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209246482,0.011403,87823.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209246677,0.011403,87823.0,87809.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767209246979,0.05712,87825.0,87812.0,0.027284]
["bitfinex-derivatives","BTCF0:USTF0",1767209248684,0.05712,87825.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209252091,0.068523,87825.0,87809.0,0.027285]
["bitfinex-derivatives","BTCF0:USTF0",1767209252286,0.093073,87825.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209252683,0.00907,87824.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209252890,0.00907,87824.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209253985,0.084003,87825.0,87807.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767209254182,0.084003,87825.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209254382,0.0726,87825.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209254580,0.011403,87820.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209255893,0.011403,87822.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209256687,0.011403,87820.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209256885,0.020553,87823.0,87810.0,0.12716982]
["bitfinex-derivatives","BTCF0:USTF0",1767209257089,0.020553,87823.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209259085,0.00915,87823.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209259388,0.01548,87824.0,87810.0,0.13857482]
["bitfinex-derivatives","BTCF0:USTF0",1767209259692,0.011402,87828.0,87811.0,0.027284]
["bitfinex-derivatives","BTCF0:USTF0",1767209259893,0.011402,87828.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209260687,0.011403,87826.0,87810.0,0.13857382]
["bitfinex-derivatives","BTCF0:USTF0",1767209265897,0.00885,87827.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767209266098,0.00885,87827.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209266400,0.011402,87828.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209266900,0.035762,87828.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209267197,0.011403,87823.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209267994,0.07259059,87825.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209268500,0.06118759,87824.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209269396,0.06118759,87823.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209271403,0.06118759,87822.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209272301,0.06118759,87823.0,87812.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767209274804,0.06118759,87822.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209275506,0.06118759,87823.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209276308,0.06118759,87822.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209277709,0.011403,87824.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209279709,0.011403,87823.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209279908,0.02503,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209280108,0.011404,87819.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209280406,0.01631,87812.0,87804.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209281407,0.01631,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209283108,0.011404,87811.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209283513,0.01702,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209283814,0.01631,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209284013,0.027714,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209284508,0.01157452,87815.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209284709,0.00017052,87815.0,87804.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209284914,0.05708,87819.0,87808.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209286205,0.00071,87827.0,87808.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209286206,0.05708,87824.0,87809.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209286411,0.05708,87824.0,87810.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209286613,0.011402,87829.0,87812.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209287209,0.011402,87827.0,87812.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209287514,0.011402,87827.0,87809.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767209288306,0.011403,87825.0,87809.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767209288617,0.011403,87825.0,87808.0,0.026495]
["bitfinex-derivatives","BTCF0:USTF0",1767209290411,0.07828759,87826.0,87808.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767209290607,0.0171,87812.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209290915,0.028504,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209291414,0.028504,87812.0,87799.0,0.11193363]
["bitfinex-derivatives","BTCF0:USTF0",1767209291816,0.01739,87811.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209295118,0.01631,87811.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209295323,0.011404,87815.0,87799.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767209295817,0.01757,87811.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209296218,0.011405,87810.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209299726,0.011404,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209299923,0.05708,87819.0,87803.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209300123,0.011403,87822.0,87806.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209300318,0.154,87821.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209300822,0.01612,87823.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209301025,0.165403,87822.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209301424,0.154,87821.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209303736,0.05708,87820.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209305325,0.05708,87820.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209305526,0.011403,87822.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209305837,0.05708,87821.0,87807.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209307635,0.05708,87821.0,87807.0,0.027125]
["bitfinex-derivatives","BTCF0:USTF0",1767209308534,0.05708,87821.0,87808.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209308936,0.05708,87821.0,87810.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209309127,0.011403,87820.0,87805.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209310237,0.05708,87821.0,87805.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209310437,0.05708,87821.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209311438,0.068483,87821.0,87806.0,0.027125]
["bitfinex-derivatives","BTCF0:USTF0",1767209313738,0.011403,87819.0,87806.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209313937,0.01677,87810.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209314139,0.01677,87809.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209314329,0.01677,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209314932,0.01612,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209316728,0.011405,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209316936,0.00017086,87812.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209317235,0.01157486,87812.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209318936,0.011405,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209319139,0.011405,87810.0,87796.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767209322842,0.011405,87810.0,87796.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1767209323348,0.06118759,87811.0,87796.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1767209323848,0.011405,87810.0,87796.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1767209324050,0.00017086,87812.0,87796.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1767209324241,0.00017086,87812.0,87796.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767209326052,0.011405,87809.0,87796.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767209326550,0.011404,87811.0,87796.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1767209327553,0.011404,87811.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209327951,0.011405,87809.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209328756,0.011404,87811.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209330658,0.011405,87809.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209330958,0.011404,87811.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209332261,0.011405,87809.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209332760,0.011404,87811.0,87797.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767209335963,0.00017086,87812.0,87797.0,0.027126]
["bitfinex-derivatives","BTCF0:USTF0",1767209336463,0.12712019,87810.0,87797.0,0.027126]
["bitfinex-derivatives","BTCF0:USTF0",1767209339660,0.00017086,87812.0,87797.0,0.027126]
["bitfinex-derivatives","BTCF0:USTF0",1767209339862,0.12712019,87810.0,87797.0,0.027126]
["bitfinex-derivatives","BTCF0:USTF0",1767209340557,0.12712019,87807.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209340754,0.011405,87808.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209340955,0.01602,87809.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209341156,0.13852519,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209341963,0.12712019,87810.0,87799.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767209342355,0.12712019,87810.0,87800.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209342959,0.00017086,87812.0,87800.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767209343165,0.12712019,87810.0,87800.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209343465,0.12712019,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209343868,0.12712019,87810.0,87796.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1767209344666,0.12712019,87810.0,87796.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1767209345161,0.12712019,87810.0,87796.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767209345570,0.12712019,87810.0,87796.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209346067,0.12712019,87810.0,87796.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767209348879,0.12712019,87810.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209349380,0.12712019,87810.0,87798.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209349876,0.12712019,87810.0,87799.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209350175,0.12712019,87810.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209351678,0.05708,87809.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209351980,0.05708,87809.0,87799.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209352281,0.05708,87809.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209352475,0.05708,87809.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209354483,0.05708,87809.0,87796.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1767209354682,0.05708,87809.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209354892,0.05708,87809.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209357299,0.05708,87809.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209357696,0.06118759,87808.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209358100,0.06118759,87808.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209358292,0.06118759,87808.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209359001,0.06118759,87808.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209360094,0.06118759,87808.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209360495,0.06118759,87808.0,87793.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1767209361100,0.06118759,87808.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209361301,0.06118759,87808.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209361502,0.01641,87807.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209361798,0.07662759,87808.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209361996,0.07662759,87808.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209363001,0.06118759,87808.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209363194,0.01642,87806.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209363393,0.01544,87807.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209363589,0.13852519,87804.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209363802,0.03186,87803.0,87792.0,0.01955341]
["bitfinex-derivatives","BTCF0:USTF0",1767209364099,0.03186,87803.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209364100,0.01642,87801.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209364303,0.12712019,87800.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209364803,0.02371049,87799.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209365004,0.02371049,87798.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209365207,0.02371049,87797.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209365404,0.02371049,87796.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209365704,0.02371049,87795.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209365905,0.02371049,87794.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209366106,4.9e-07,87793.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209366299,0.12712019,87800.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209366500,0.05708,87805.0,87800.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1767209366805,0.05708,87808.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209367001,0.05708,87808.0,87792.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209367200,0.05708,87808.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209368210,0.05708,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209368403,0.05708,87808.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209369503,0.05708,87808.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209370204,0.03186,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209371404,0.03186,87806.0,87795.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1767209373510,0.03186,87806.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209375315,0.03186,87806.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209375616,0.05708,87808.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209379817,0.05708,87808.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209380123,0.05708,87808.0,87801.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209380510,0.05708,87808.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209381121,0.09692,87810.0,87799.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767209381313,0.01544,87806.0,87791.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767209381517,0.05708,87809.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209381713,0.05708,87808.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209381912,0.00017086,87812.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209381913,0.00441221,87811.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209382315,0.00441221,87811.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209383413,0.00441221,87811.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209383616,8.6e-07,87812.0,87801.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767209384221,8.6e-07,87812.0,87802.0,0.027056]
["bitfinex-derivatives","BTCF0:USTF0",1767209384420,8.6e-07,87812.0,87803.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767209385423,8.6e-07,87812.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209385822,0.01642,87814.0,87784.0,0.04106125]
["bitfinex-derivatives","BTCF0:USTF0",1767209386022,0.01642,87794.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209386327,0.01642,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209386528,0.12712019,87790.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767209386719,0.01642,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209386924,0.01642,87793.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209387419,0.011407,87792.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209387924,0.00017086,87795.0,87783.0,0.027058]
["bitfinex-derivatives","BTCF0:USTF0",1767209388224,0.011404,87817.0,87800.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767209388418,0.01642,87818.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209388920,0.01642,87818.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767209389115,0.01642,87818.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209389116,0.01642,87818.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209389321,0.027824,87818.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209389827,0.043264,87818.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209390927,0.011404,87816.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209391134,0.03121,87812.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209391331,0.03121,87812.0,87794.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767209391332,0.12712019,87810.0,87794.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767209391535,0.03121,87809.0,87794.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767209392130,0.015,87807.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209394535,0.011405,87806.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209395035,0.015,87807.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209395231,0.12712019,87804.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209395439,0.03121,87803.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209395734,0.03121,87799.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209395931,0.01621,87799.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209396234,0.026406,87803.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209397532,0.015,87802.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209397734,0.03121,87802.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209399739,0.03121,87801.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209400538,0.042616,87801.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209400840,0.03121,87800.0,87788.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209401041,0.03121,87800.0,87785.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209401042,0.03121,87800.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209401235,0.00017086,87805.0,87792.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767209401541,0.00017086,87805.0,87794.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1767209401742,0.00017086,87805.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209402139,0.00017086,87805.0,87797.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767209403240,8.6e-07,87805.0,87798.0,0.027476]
["bitfinex-derivatives","BTCF0:USTF0",1767209403544,8.6e-07,87805.0,87799.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767209404342,8.6e-07,87805.0,87799.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1767209404543,8.6e-07,87805.0,87800.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767209404940,8.6e-07,87805.0,87801.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767209405439,8.6e-07,87805.0,87801.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1767209405840,8.6e-07,87805.0,87803.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767209406843,8.6e-07,87805.0,87802.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767209407150,8.6e-07,87805.0,87799.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1767209408245,8.6e-07,87805.0,87801.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767209408544,8.6e-07,87805.0,87800.0,0.01797366]
["bitfinex-derivatives","BTCF0:USTF0",1767209409444,8.6e-07,87805.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209413236,8.6e-07,87805.0,87800.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767209413543,8.6e-07,87805.0,87799.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1767209415551,8.6e-07,87805.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209417550,8.6e-07,87805.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209417740,0.01500086,87805.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209418140,8.6e-07,87805.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209426551,8.6e-07,87805.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209429353,0.01140586,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209430156,8.6e-07,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209431153,0.01140586,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209431859,8.6e-07,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209436366,0.01140586,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209436763,8.6e-07,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209437363,0.01140586,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209437668,0.011406,87799.0,87793.0,0.0008943]
["bitfinex-derivatives","BTCF0:USTF0",1767209437860,0.011406,87799.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209438059,0.011406,87799.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209438263,0.011406,87799.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209438472,0.011406,87798.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209438659,8.6e-07,87805.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209438859,0.011406,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209439259,0.011406,87802.0,87792.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767209440077,0.011406,87800.0,87792.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767209440276,0.011406,87800.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209440577,0.011406,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209440774,0.011406,87802.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209440976,0.011406,87802.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209441877,0.011406,87802.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209442079,0.011406,87800.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209442277,0.011406,87798.0,87791.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767209442871,0.01588086,87805.0,87791.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767209443070,0.011406,87802.0,87791.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767209443472,0.011405,87804.0,87791.0,0.05729086]
["bitfinex-derivatives","BTCF0:USTF0",1767209443970,0.011405,87804.0,87791.0,0.07263086]
["bitfinex-derivatives","BTCF0:USTF0",1767209444373,0.011406,87798.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209444567,0.011406,87798.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209444773,0.011406,87798.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209445772,0.011406,87798.0,87782.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1767209445773,0.042416,87798.0,87782.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1767209445979,0.011407,87788.0,87782.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1767209446181,0.011407,87788.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209446380,0.011407,87790.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209447181,0.011407,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209447381,0.011407,87790.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209447578,0.01588,87795.0,87776.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209447780,0.01588,87790.0,87770.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767209448087,0.011408,87785.0,87771.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209448384,0.01588,87790.0,87771.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209448385,0.01157886,87787.0,87771.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209448585,0.00017086,87787.0,87772.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209448783,0.00017086,87787.0,87773.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209448985,0.011408,87786.0,87774.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209449180,0.011408,87785.0,87774.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209449578,0.01157886,87787.0,87774.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209451688,0.011408,87785.0,87774.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209451888,0.00017086,87787.0,87774.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767209452089,0.00017086,87787.0,87774.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1767209452493,0.011408,87785.0,87774.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1767209454181,0.011408,87781.0,87769.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209454384,0.01606,87785.0,87768.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209454591,0.011409,87780.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209455584,0.011409,87779.0,87763.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209455892,0.01141,87773.0,87763.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209456077,0.01141,87773.0,87763.0,0.05720999]
["bitfinex-derivatives","BTCF0:USTF0",1767209456688,0.15027309,87773.0,87763.0,0.05720999]
["bitfinex-derivatives","BTCF0:USTF0",1767209456888,0.13865302,87773.0,87763.0,0.05720999]
["bitfinex-derivatives","BTCF0:USTF0",1767209457684,0.01141,87769.0,87763.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209457890,0.01141,87769.0,87759.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767209458783,8.999e-05,87768.0,87759.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767209458984,8.999e-05,87768.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209460496,8.999e-05,87768.0,87759.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767209461294,8.999e-05,87768.0,87761.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209461493,0.12724302,87770.0,87762.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209461696,0.011409,87777.0,87764.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209461895,0.011409,87775.0,87766.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209462087,0.12724302,87780.0,87766.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209462285,0.09696,87786.0,87773.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767209462501,0.09696,87786.0,87775.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209462795,0.011408,87785.0,87775.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209463389,0.13865102,87785.0,87775.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209463590,0.011408,87783.0,87775.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209464089,0.011408,87783.0,87774.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209464396,0.10824547,87786.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209464397,0.09696,87786.0,87777.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209464592,0.08029,87786.0,87778.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209464784,0.05729086,87787.0,87780.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767209464987,0.05729086,87787.0,87779.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209465199,0.05729086,87787.0,87777.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1767209467804,0.05477086,87787.0,87779.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1767209468204,0.05477086,87787.0,87778.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209468405,0.05477086,87787.0,87776.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767209470297,0.05477086,87787.0,87773.0,0.02822986]
["bitfinex-derivatives","BTCF0:USTF0",1767209470298,0.05477086,87787.0,87778.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767209471098,0.05446086,87787.0,87778.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1767209471299,0.05446086,87787.0,87778.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209471798,0.00017086,87790.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209472004,0.00017086,87790.0,87780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209472399,0.12741388,87790.0,87780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209472805,0.00017086,87790.0,87780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209482004,0.12741388,87790.0,87780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209482511,0.00017086,87790.0,87780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767209483399,0.00017086,87790.0,87781.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209483610,0.0112083,87799.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209483611,0.06139477,87799.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209483910,0.05712,87804.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209483911,0.011406,87796.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209484312,0.12724302,87800.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209484313,0.011406,87798.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209485903,0.011406,87797.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209487515,0.00017086,87799.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209487810,0.011406,87798.0,87782.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209488606,0.011406,87798.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209489814,0.028056,87796.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209490319,0.011406,87796.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209490511,0.01558,87797.0,87775.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209490512,0.011407,87792.0,87775.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209490708,0.12724302,87785.0,87775.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209490909,0.12724302,87785.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209491116,0.12724302,87785.0,87776.0,0.00510633]
["bitfinex-derivatives","BTCF0:USTF0",1767209491117,0.15530102,87785.0,87776.0,0.00510633]
["bitfinex-derivatives","BTCF0:USTF0",1767209491316,0.13865102,87785.0,87776.0,0.00510633]
["bitfinex-derivatives","BTCF0:USTF0",1767209491714,0.01665,87784.0,87764.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209491912,0.028058,87784.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209492108,0.01665,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209492314,0.011409,87780.0,87764.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209492617,0.011409,87780.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209494116,0.07804477,87783.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209494312,0.011409,87778.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209494512,0.011409,87778.0,87750.0,0.12724302]
["bitfinex-derivatives","BTCF0:USTF0",1767209494513,0.011409,87776.0,87759.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209494707,0.12724302,87770.0,87760.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209495513,0.01558,87776.0,87760.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209495715,0.00017086,87774.0,87760.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209496322,0.12724302,87770.0,87760.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209497223,0.12724302,87770.0,87760.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1767209498320,0.00017086,87774.0,87760.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1767209499322,0.12724302,87770.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209499714,0.12724302,87770.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209502826,0.12724302,87770.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209503625,0.12724302,87770.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209504334,0.12724302,87770.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209506326,0.03223,87766.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209506533,0.026991,87763.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209507032,0.01558,87763.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209507324,0.12724302,87767.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209507529,0.01558,87769.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209507730,0.01141,87768.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209508626,0.01558,87769.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209508930,0.02699,87769.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209509126,0.01558,87769.0,87758.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767209509325,0.02699,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209510125,0.01558,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209510425,0.02699,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209510631,0.01558,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209511031,0.0727,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209511423,0.01141,87768.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209511624,0.0727,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209511825,0.01141,87768.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209512233,0.0727,87769.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209513434,0.05712,87769.0,87759.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209514427,0.05712,87769.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209514636,0.05712,87769.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209515636,0.05712,87769.0,87757.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209516633,0.05712,87769.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209517028,0.12724302,87770.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209517336,0.05712,87773.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209517727,0.05712,87773.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209518235,0.05712,87773.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209518451,0.05712,87773.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209518736,0.01579,87771.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209519830,0.01579,87771.0,87756.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767209520031,0.01579,87769.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209520231,0.01579,87756.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209520624,0.01579,87756.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209521332,0.01563,87757.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209521523,0.01563,87757.0,87735.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1767209521524,0.01579,87753.0,87735.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1767209521731,0.01579,87752.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209522134,0.03142,87750.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209522330,0.01563,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209522537,0.01563,87745.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209522835,0.01579,87749.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209523031,0.01579,87749.0,87725.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767209523032,0.03142,87745.0,87725.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767209523235,0.01563,87745.0,87727.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209523635,0.01563,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209523934,0.01579,87748.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209524938,0.01579,87748.0,87729.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209524939,0.03142,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209525131,0.03142,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209525730,0.01563,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209526428,0.03142,87752.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209526838,0.12977853,87758.0,87736.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209526839,0.01579,87755.0,87736.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209527034,0.01579,87755.0,87735.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767209527035,0.07275,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209527224,0.08854,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209527631,0.011412,87757.0,87739.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209528031,0.07275,87758.0,87741.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209528227,0.084161,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209528432,0.01563,87756.0,87737.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209528735,0.03142,87756.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209528941,0.011412,87755.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209530646,0.027042,87755.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209530944,0.03142,87755.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209531143,0.03142,87755.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209531342,0.03142,87755.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209531538,0.03142,87755.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209531739,0.03142,87755.0,87738.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209531946,0.01563,87755.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209532245,0.01563,87755.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209532441,0.01563,87755.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209532631,0.01580086,87760.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209532831,0.00017086,87760.0,87747.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209533036,0.00017086,87760.0,87751.0,0.027322]
["bitfinex-derivatives","BTCF0:USTF0",1767209533436,0.00017086,87760.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209533645,0.05712,87770.0,87752.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209533844,0.05712,87770.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209534542,0.05712,87770.0,87752.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209534734,0.05729096,87770.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209535138,0.05729096,87770.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209535339,0.05729096,87770.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209536044,0.05729096,87770.0,87757.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209536240,0.00017096,87770.0,87760.0,0.027321]
["bitfinex-derivatives","BTCF0:USTF0",1767209536437,0.00017096,87770.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209536640,0.00017096,87770.0,87761.0,0.027321]
["bitfinex-derivatives","BTCF0:USTF0",1767209536846,0.00017096,87770.0,87761.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767209539551,9.6e-07,87770.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209539750,0.06139477,87776.0,87765.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767209540145,0.06139477,87777.0,87765.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767209540858,0.06139477,87777.0,87766.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209541051,0.06139477,87778.0,87766.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209541251,0.09717096,87780.0,87766.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209541449,0.09717096,87780.0,87768.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209542456,0.09717096,87780.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209542755,0.09717096,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209542958,0.011409,87779.0,87765.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209543160,0.10857996,87780.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209543358,0.011409,87778.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209544057,0.03117,87776.0,87758.0,0.165531]
["bitfinex-derivatives","BTCF0:USTF0",1767209544250,0.01141,87772.0,87758.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209545157,0.03117,87774.0,87758.0,0.165531]
["bitfinex-derivatives","BTCF0:USTF0",1767209545558,0.03117,87774.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209545758,0.011409,87778.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209546162,0.01539,87779.0,87759.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209546352,0.011409,87777.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209546859,0.01539,87779.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209547057,0.01539,87779.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209547257,0.09717096,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209547459,0.10857996,87780.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209547859,0.13974996,87780.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209549160,0.13974996,87780.0,87762.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209549161,0.011409,87778.0,87762.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209549460,0.026799,87778.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209549649,0.03117,87777.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209550462,0.01539,87777.0,87759.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209550963,0.01539,87777.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209551353,0.01539,87777.0,87760.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209551554,0.01539,87777.0,87761.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209551962,0.011409,87775.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209552463,0.011409,87776.0,87761.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209552663,0.011409,87776.0,87758.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1767209552863,0.011409,87776.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209553064,0.011409,87776.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209553959,0.01539,87777.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209554263,0.01539,87777.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209554463,0.01539,87777.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209555167,0.01539,87777.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209555462,0.00017096,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209555666,0.00017096,87780.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209555852,0.00017096,87780.0,87764.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209555853,0.00017096,87780.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209556059,0.00017096,87780.0,87764.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209556363,0.00017096,87780.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209556563,0.00017096,87780.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209556766,0.00017096,87780.0,87767.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1767209556963,0.00017096,87780.0,87768.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209557756,0.00017096,87780.0,87767.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767209557757,0.00017096,87780.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209557953,0.01539,87787.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209558158,0.09696,87789.0,87778.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209558366,0.09696,87796.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209558666,0.09696,87796.0,87769.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209558667,0.09696,87796.0,87781.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209559065,0.011407,87795.0,87781.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767209559563,0.011407,87795.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209559767,0.011407,87791.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209559966,0.011407,87792.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209561864,0.011407,87795.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209562064,0.011407,87793.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209562558,0.03117,87792.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209562758,0.124146,87796.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209563363,0.011407,87794.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209563861,0.09696,87796.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209564365,0.011407,87791.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209569774,0.01578,87794.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209569775,0.03117,87794.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209570572,0.011407,87791.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209570773,0.042577,87794.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209571079,0.03117,87794.0,87780.0,0.01157896]
["bitfinex-derivatives","BTCF0:USTF0",1767209571270,0.01539,87794.0,87780.0,0.01157896]
["bitfinex-derivatives","BTCF0:USTF0",1767209572369,0.011407,87795.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209572574,0.09696,87796.0,87780.0,0.01565096]
["bitfinex-derivatives","BTCF0:USTF0",1767209572768,0.108367,87796.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209572969,0.011407,87794.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209573278,0.011407,87794.0,87780.0,0.01565096]
["bitfinex-derivatives","BTCF0:USTF0",1767209573574,0.011407,87794.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209573765,0.03087,87795.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209573970,0.03087,87791.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209574171,0.011407,87790.0,87780.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209574373,0.03087,87786.0,87769.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209574568,0.011408,87784.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209574966,0.042278,87786.0,87771.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209575382,0.011408,87784.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209575680,0.03087,87780.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209575866,0.01578,87780.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209576977,0.01509,87783.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209577178,0.01509,87783.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209577476,0.01509,87783.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767209577663,0.01509,87783.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209577868,0.01509,87783.0,87773.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209578678,0.01578,87778.0,87773.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1767209578881,0.011408,87783.0,87773.0,0.03765823]
["bitfinex-derivatives","BTCF0:USTF0",1767209579178,0.00626,87784.0,87773.0,0.03765823]
["bitfinex-derivatives","BTCF0:USTF0",1767209579374,0.011408,87786.0,87773.0,0.03765823]
["bitfinex-derivatives","BTCF0:USTF0",1767209579774,0.13344566,87790.0,87773.0,0.03765823]
["bitfinex-derivatives","BTCF0:USTF0",1767209580076,0.011408,87785.0,87773.0,0.03765823]
["bitfinex-derivatives","BTCF0:USTF0",1767209580470,0.011408,87785.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209580471,0.12718566,87783.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209581176,0.12718566,87783.0,87770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209581177,0.011509,87777.0,87770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209581369,0.12718566,87781.0,87764.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209581569,0.011408,87782.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767209581770,0.011408,87782.0,87768.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209582076,0.011408,87782.0,87768.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767209582276,0.011408,87784.0,87768.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767209582582,0.00017096,87785.0,87768.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767209582781,0.12718566,87780.0,87768.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767209583079,0.12718566,87780.0,87768.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209583878,0.12718566,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209584779,0.12718566,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209586170,0.07280277,87784.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209586370,0.011408,87783.0,87768.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1767209586677,0.011408,87781.0,87768.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209586873,0.011408,87783.0,87768.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209587780,0.06139477,87780.0,87768.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767209588569,0.19998943,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209588977,0.011409,87779.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209589478,0.19998943,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209589680,0.18858043,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209590080,0.017629,87779.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209590982,0.06139477,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209591184,0.18858043,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209591382,0.18858043,87780.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209591576,0.18858043,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209591881,0.011409,87779.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209592078,0.011409,87778.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209593580,0.19998843,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209593987,0.18858043,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209594486,0.06139477,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209594687,0.18858043,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209595085,0.06139477,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209596175,0.07280377,87780.0,87767.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1767209596588,0.011409,87778.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209596780,0.011409,87777.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209597491,0.011509,87777.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209598790,0.0001,87777.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209601587,0.011409,87779.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209602689,7e-05,87776.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209603197,0.06146477,87784.0,87768.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1767209603396,0.06139477,87784.0,87768.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1767209603688,7e-05,87783.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209603893,0.05719,87783.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209604283,0.11858477,87783.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209604484,0.12718566,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209606386,0.00017096,87785.0,87774.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209606387,0.06152685,87785.0,87774.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209606587,0.01625,87794.0,87775.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767209606792,0.01625,87793.0,87775.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1767209606987,0.01625,87793.0,87775.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1767209607789,0.01642096,87793.0,87775.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1767209609791,0.01642096,87793.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209610695,0.01642096,87793.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209610900,0.01642096,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767209611693,0.01642096,87793.0,87776.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767209612000,0.01642096,87793.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209612201,0.12718566,87790.0,87776.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767209612598,0.12718566,87790.0,87776.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209613301,0.01642096,87793.0,87776.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209613698,0.01625,87792.0,87776.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209613903,0.01625,87781.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209614104,0.01625,87783.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209614304,0.01625,87788.0,87769.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209614505,0.01625,87788.0,87769.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767209614698,0.01625,87788.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209615396,0.01625,87788.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767209616798,0.011408,87783.0,87769.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209616999,0.01625,87784.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209617199,0.011408,87781.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209617395,0.12718566,87780.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209618406,0.12718566,87780.0,87767.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209618606,0.14343566,87780.0,87767.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209618907,0.01625,87776.0,87767.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209619108,0.01625,87773.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209619499,0.12718566,87770.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209619699,0.12718566,87770.0,87755.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1767209619907,0.14343566,87770.0,87754.0,0.027642]
["bitfinex-derivatives","BTCF0:USTF0",1767209620206,0.14343566,87770.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209621006,0.14343566,87770.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209621197,0.14343566,87770.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209621397,0.14343566,87770.0,87755.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1767209622297,0.14343566,87770.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209622498,0.14343566,87770.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209623001,0.14343566,87770.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209623201,0.14343566,87770.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209623516,0.14343566,87770.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209623703,0.12718566,87770.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209623906,0.12718566,87770.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209624301,0.00017096,87771.0,87756.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1767209624507,0.00017096,87771.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209624808,0.05712,87776.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209625008,0.14343566,87780.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209625210,0.05712,87778.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209625414,0.05712,87778.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209625602,0.07337,87778.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209625805,0.07337,87778.0,87760.0,0.15924566]
["bitfinex-derivatives","BTCF0:USTF0",1767209626307,0.07337,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209629006,0.13486207,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209629406,0.07337,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209629606,0.13486207,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209629810,0.07337,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209634321,0.05712,87777.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209634716,0.0152,87776.0,87760.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767209634919,0.0152,87776.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767209635221,0.0152,87776.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209635819,0.0152,87772.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209636020,0.0152,87770.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209636215,0.0152,87770.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209637416,0.0152,87769.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209637615,0.0152,87766.0,87756.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209638421,0.0152,87766.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209640039,0.0152,87766.0,87756.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767209640339,0.0152,87766.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209641035,0.0152,87766.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209641238,0.03027,87765.0,87753.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209641537,0.03027,87763.0,87753.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209641837,0.0152,87758.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209642035,0.0152,87758.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209642239,0.0152,87758.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209643333,0.01537096,87761.0,87744.0,0.12837096]
["bitfinex-derivatives","BTCF0:USTF0",1767209643538,0.00017096,87761.0,87745.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767209643836,0.00017096,87761.0,87745.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1767209644039,0.05712,87766.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209644243,0.05712,87769.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209644433,0.05712,87769.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209644947,0.05712,87769.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209645140,0.01141,87770.0,87755.0,0.01158296]
["bitfinex-derivatives","BTCF0:USTF0",1767209645537,0.0152,87770.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209646138,0.0152,87770.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209647538,0.0152,87770.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209648544,0.0152,87769.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209650444,0.0152,87769.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209651642,0.0152,87769.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209652546,0.0152,87769.0,87755.0,0.01158296]
["bitfinex-derivatives","BTCF0:USTF0",1767209653048,0.02661,87769.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209653348,0.0152,87768.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209653649,0.02661,87768.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209654347,0.0152,87767.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209656444,0.0152,87767.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209657751,0.0152,87771.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209657953,0.0152,87770.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767209658954,0.01141,87768.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209659153,0.0152,87769.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209659655,0.026611,87764.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209660649,0.0152,87764.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209660953,0.011411,87762.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209661545,0.01552,87761.0,87748.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209662250,0.01552,87761.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209662556,0.01552,87760.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209662757,0.01552,87760.0,87749.0,0.165532]
["bitfinex-derivatives","BTCF0:USTF0",1767209663056,0.01141,87769.0,87752.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1767209663246,0.06149207,87770.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209663442,0.01552,87770.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209663956,0.01552,87769.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209664155,0.01552,87767.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209664855,0.01557,87766.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209665052,0.01552,87765.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209665244,0.03109,87765.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209665448,0.01552,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209666157,0.01552,87764.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209666953,0.01552,87764.0,87749.0,0.165532]
["bitfinex-derivatives","BTCF0:USTF0",1767209667158,0.01552,87764.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209667956,0.01552,87764.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209668658,0.01552,87764.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209668659,0.026931,87764.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209668961,0.01552,87764.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209669661,0.01552,87763.0,87749.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209670652,0.01552,87763.0,87746.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209670854,0.01552,87752.0,87746.0,0.04062096]
["bitfinex-derivatives","BTCF0:USTF0",1767209671058,0.01552,87752.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209671357,0.02390941,87751.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209671665,0.02390941,87750.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209671957,0.02390941,87749.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209672157,0.01552,87759.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209672354,0.02390588,87758.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209672554,0.02390588,87757.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209672853,0.02390588,87756.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209673049,0.02390588,87755.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209673255,0.02390588,87754.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209673558,0.02390588,87753.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209673761,0.02390588,87752.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209673959,0.02390588,87751.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209674160,0.02390588,87750.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209674361,0.02390588,87749.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209674551,0.026931,87758.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209674751,0.02390169,87757.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209674960,0.02390169,87756.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209675158,0.02390169,87755.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209675360,0.02390169,87754.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209675560,0.02390169,87753.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209675761,0.02390169,87752.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209675961,0.02390169,87751.0,87743.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767209676164,0.02390169,87750.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209676368,0.01552,87757.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209676664,0.0238987,87756.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209676866,0.0238987,87755.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209677060,0.0238987,87754.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209677260,0.0238987,87753.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209677461,0.0238987,87752.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209677661,0.0238987,87751.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209677856,0.0238987,87750.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209678062,0.0238987,87749.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209678268,0.0238987,87748.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209678470,0.0238987,87747.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209678767,0.0238987,87746.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209678967,0.0238987,87745.0,87739.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767209679163,0.02389598,87744.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209679367,0.02389598,87743.0,87730.0,0.027465]
["bitfinex-derivatives","BTCF0:USTF0",1767209679668,0.01574096,87754.0,87730.0,0.027465]
["bitfinex-derivatives","BTCF0:USTF0",1767209679669,0.02389598,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209679859,0.02389598,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209680059,0.02389598,87740.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209680267,9.8e-07,87739.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209680468,9.8e-07,87739.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209680664,0.01167352,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209680965,0.07701207,87751.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209681468,0.07701207,87751.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209682169,0.01552,87751.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209683970,0.01552,87751.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209684175,0.01552,87751.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209685067,0.01557,87746.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209685267,0.01552,87745.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209685472,0.01552,87745.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209685665,0.01552,87745.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209686066,0.01552,87745.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209686474,0.01552,87744.0,87733.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767209687971,0.01552,87744.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209688976,0.01552,87744.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209689272,0.01552,87747.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209690065,0.01552,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209690370,0.097,87749.0,87730.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1767209690568,0.097,87749.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209690972,0.097,87749.0,87734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767209691168,0.097,87749.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209691769,0.097,87749.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209692366,0.02412478,87748.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209692566,0.02412478,87747.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209692777,0.02412478,87746.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209693074,0.02412478,87745.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209693275,0.02412478,87744.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209693475,0.02412478,87743.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209693672,0.02412478,87742.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209693868,0.02412478,87741.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209694071,0.01591,87750.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209694479,0.011413,87749.0,87734.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209694679,0.01591,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209694866,0.01591,87749.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209695072,0.01575,87748.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209695279,0.01591,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209695476,0.01591,87746.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209697679,0.01591,87746.0,87728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767209697976,0.01591,87746.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209698173,0.01591,87746.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209698372,0.01591,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209698575,0.01591,87741.0,87720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767209698876,0.01591,87733.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209699070,0.01591,87733.0,87715.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209699271,0.01591,87733.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209699479,0.011414,87735.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209700268,0.00017096,87736.0,87721.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767209700464,0.01608096,87736.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209700671,0.01591,87730.0,87717.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1767209700884,0.01591,87730.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209701179,0.01158496,87736.0,87718.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767209701365,0.00017096,87736.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209701570,0.011415,87733.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209701772,0.02749496,87736.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209701969,0.02749496,87736.0,87719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767209703080,0.01608096,87736.0,87719.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1767209703273,0.00017096,87736.0,87720.0,0.15981742]
["bitfinex-derivatives","BTCF0:USTF0",1767209703468,0.00017096,87736.0,87720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1767209703670,0.00017096,87736.0,87720.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209704680,0.011414,87735.0,87720.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767209705785,0.06149207,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209706081,0.097,87752.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209706472,0.097,87752.0,87730.0,0.18443742]
["bitfinex-derivatives","BTCF0:USTF0",1767209706673,0.097,87752.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209706984,0.097,87752.0,87737.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1767209708076,0.13872942,87750.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209708380,0.12731742,87750.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209711277,0.14322742,87750.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209711789,0.01591,87749.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209712386,0.12731742,87750.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209712689,0.14322742,87750.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209713379,0.011413,87749.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209713978,0.027323,87749.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209714187,0.01591,87749.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209717588,0.03166,87747.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209717783,0.01591,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209719289,0.01575,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209719887,0.01511,87750.0,87732.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1767209720197,0.05712,87751.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209720490,0.05712,87751.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209720796,0.01511,87753.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209721000,0.05729096,87755.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209721198,0.00017096,87755.0,87740.0,0.14344742]
["bitfinex-derivatives","BTCF0:USTF0",1767209721495,0.00017096,87755.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209721496,0.011412,87754.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209721794,0.026522,87754.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209721990,0.01511,87751.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209722191,0.01511,87751.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209722997,0.01511,87751.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209723699,0.01511,87751.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209723891,0.01511,87751.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209724298,0.05712,87754.0,87735.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767209724496,0.011412,87753.0,87735.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767209725003,0.05712,87754.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209725201,0.068532,87754.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209725405,0.01511,87751.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209725900,0.01511,87751.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209726900,0.011412,87750.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209727096,0.01511,87751.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209727302,0.011412,87752.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209727500,0.068532,87754.0,87736.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767209727701,0.011412,87752.0,87738.0,0.027544]
["bitfinex-derivatives","BTCF0:USTF0",1767209728196,0.06146965,87753.0,87738.0,0.027544]
["bitfinex-derivatives","BTCF0:USTF0",1767209728596,0.011412,87752.0,87738.0,0.027544]
["bitfinex-derivatives","BTCF0:USTF0",1767209728797,0.06146965,87753.0,87738.0,0.027544]
["bitfinex-derivatives","BTCF0:USTF0",1767209729103,0.05712,87754.0,87746.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767209729307,0.08183988,87764.0,87751.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209729508,0.09694988,87766.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209729901,0.01511,87766.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209730208,0.02652,87766.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209730409,0.01511,87766.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209731107,0.02652,87766.0,87751.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209731497,0.01511,87766.0,87751.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767209731705,0.011411,87764.0,87750.0,0.12748838]
["bitfinex-derivatives","BTCF0:USTF0",1767209732608,0.011411,87764.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209733000,0.02652,87766.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209733201,0.02652,87766.0,87750.0,0.01158296]
["bitfinex-derivatives","BTCF0:USTF0",1767209733401,0.011411,87765.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209734003,0.01511,87766.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209734911,0.01511,87766.0,87750.0,0.12748838]
["bitfinex-derivatives","BTCF0:USTF0",1767209735110,0.02652,87766.0,87750.0,0.13890038]
["bitfinex-derivatives","BTCF0:USTF0",1767209735506,0.026521,87765.0,87750.0,0.12748838]
["bitfinex-derivatives","BTCF0:USTF0",1767209735714,0.011411,87764.0,87750.0,0.12748838]
["bitfinex-derivatives","BTCF0:USTF0",1767209738011,0.011411,87764.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209738612,0.01141,87767.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209739110,0.01141,87766.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209739310,0.01528096,87768.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209739514,0.011411,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209739804,0.011411,87759.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209740208,0.011411,87758.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209740407,0.13872842,87761.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209740818,0.12731742,87761.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209741111,0.011411,87759.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209743117,0.011411,87758.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209744917,0.011411,87760.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209745416,0.026521,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209745613,0.011411,87762.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209746314,0.011411,87761.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209746817,0.026521,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209747115,0.011412,87755.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209747419,0.12731742,87761.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209747718,0.01511,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209748108,0.011412,87757.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209749014,0.01511,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209749411,0.011412,87757.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209749819,0.01511,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209750117,0.011412,87756.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209750418,0.011411,87759.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209750620,0.011411,87758.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209751715,0.19584842,87761.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209751916,0.011411,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209752417,0.13872842,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209752619,0.011411,87758.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209753518,0.13872842,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209753720,0.011411,87760.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209754623,0.011411,87759.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209755516,0.01607,87758.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209755716,0.01607,87758.0,87750.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209756410,0.011412,87755.0,87750.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209756611,0.011412,87755.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209757321,0.01607,87758.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209757322,0.011412,87757.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209760421,0.01607,87758.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209760723,0.011412,87755.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209761120,0.01607,87758.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209761321,0.011412,87756.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209761718,0.01607,87752.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209762121,0.011412,87756.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209762422,0.011412,87753.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209763227,0.01607,87755.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209763531,0.011412,87757.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209763921,0.05712,87758.0,87742.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209764126,0.011412,87757.0,87742.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1767209764527,0.068531,87758.0,87742.0,0.101473]
["bitfinex-derivatives","BTCF0:USTF0",1767209765225,0.05712,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209765628,0.068531,87758.0,87742.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1767209765929,0.068531,87758.0,87742.0,0.101473]
["bitfinex-derivatives","BTCF0:USTF0",1767209766126,0.05712,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209767425,0.05712,87758.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209767623,0.05712,87758.0,87745.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1767209767823,0.05712,87758.0,87745.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767209768030,0.068531,87758.0,87742.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209768232,0.05712,87758.0,87742.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209768630,0.011412,87757.0,87741.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767209768831,0.011412,87756.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209769628,0.07319,87758.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209769830,0.01607,87756.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209770335,0.027482,87756.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209771037,0.068531,87758.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209771535,0.084601,87758.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209771736,0.06152943,87755.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209772337,0.06152943,87755.0,87742.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209772838,0.06152943,87755.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209773837,0.06152943,87755.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209774236,0.06152943,87755.0,87742.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1767209776739,0.06152943,87755.0,87742.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1767209777139,0.06152943,87754.0,87742.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1767209778137,0.07294043,87759.0,87742.0,0.101473]
["bitfinex-derivatives","BTCF0:USTF0",1767209778543,0.05712,87758.0,87742.0,0.101473]
["bitfinex-derivatives","BTCF0:USTF0",1767209778744,0.05712,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209778942,0.05712,87758.0,87743.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1767209782143,0.05712,87758.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209783044,0.05712,87758.0,87743.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1767209783349,0.07294043,87760.0,87743.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1767209783648,0.06152943,87760.0,87743.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1767209784351,0.06152943,87760.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209784853,0.06152943,87760.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209785252,0.06152943,87760.0,87747.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209785455,0.05712,87759.0,87747.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209785748,0.05712,87759.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209785957,0.0727,87759.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209786948,0.05712,87759.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209787456,0.05712,87759.0,87743.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1767209787846,0.068531,87759.0,87743.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1767209788857,0.068531,87759.0,87743.0,0.12625046]
["bitfinex-derivatives","BTCF0:USTF0",1767209789055,0.068531,87759.0,87743.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1767209790548,0.01558,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209791162,0.011411,87757.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209791558,0.01558,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209791950,0.026991,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209792554,0.01558,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209792756,0.01558,87757.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209793058,0.01558,87756.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209793260,0.011412,87753.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209794049,0.01558,87744.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209794253,0.01558,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209794450,0.01558,87744.0,87732.0,0.04762753]
["bitfinex-derivatives","BTCF0:USTF0",1767209794760,0.011413,87743.0,87732.0,0.04762753]
["bitfinex-derivatives","BTCF0:USTF0",1767209795145,0.01602,87745.0,87732.0,0.04762753]
["bitfinex-derivatives","BTCF0:USTF0",1767209795552,0.011413,87746.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209797360,0.01558,87747.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209797660,0.01558,87747.0,87727.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1767209797661,0.01558,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209800261,0.011414,87741.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209801058,0.01558,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209801361,0.011413,87744.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209802656,0.011413,87744.0,87730.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209803265,0.011413,87745.0,87730.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209804364,0.011413,87743.0,87730.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209805668,0.011413,87746.0,87730.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209805966,0.011413,87744.0,87730.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1767209806464,0.026993,87745.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209806665,0.026993,87745.0,87727.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1767209806872,0.011413,87745.0,87729.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767209807171,0.01602,87747.0,87729.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767209807368,0.011413,87744.0,87729.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767209807567,0.05729096,87748.0,87734.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767209807869,0.05729096,87748.0,87736.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767209808068,0.06870396,87748.0,87736.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767209808270,0.011413,87746.0,87736.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767209808571,0.011413,87747.0,87736.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767209810272,0.05729096,87748.0,87736.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767209810470,0.05729096,87748.0,87737.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767209810671,0.06870396,87748.0,87737.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209810973,0.05729096,87748.0,87737.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209811175,0.00017096,87748.0,87739.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209811372,0.00017096,87748.0,87740.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209812375,0.00017096,87748.0,87740.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209815367,0.00017096,87748.0,87740.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209816276,0.00017096,87748.0,87740.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209816970,0.00017096,87748.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209817169,0.00017096,87748.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209817577,0.00017096,87748.0,87732.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1767209817878,0.00017096,87748.0,87733.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209818067,0.011413,87747.0,87734.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767209818375,0.00017096,87748.0,87734.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767209818582,0.011413,87747.0,87734.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767209819171,0.00017096,87748.0,87735.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209819474,0.00017096,87748.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209819475,0.06152943,87749.0,87739.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209819672,0.06152943,87749.0,87741.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767209820773,0.06152943,87749.0,87741.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209820974,0.00017096,87754.0,87741.0,0.027144]
["bitfinex-derivatives","BTCF0:USTF0",1767209821169,0.00017096,87754.0,87736.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1767209821170,0.00017096,87754.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209821478,9.6e-07,87754.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209821668,9.6e-07,87754.0,87743.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209822069,9.6e-07,87754.0,87744.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767209822270,9.6e-07,87754.0,87745.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767209822474,9.6e-07,87754.0,87745.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767209822675,9.6e-07,87754.0,87740.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209822676,0.13895988,87762.0,87755.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767209822868,0.05712,87762.0,87750.0,0.13863622]
["bitfinex-derivatives","BTCF0:USTF0",1767209823082,0.05712,87762.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209823677,0.05712,87762.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209823973,0.05712,87762.0,87740.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209824175,0.05712,87762.0,87749.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209824373,0.05712,87762.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209824971,0.05712,87762.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209825177,0.05712,87762.0,87750.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1767209825681,0.01623,87746.0,87736.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1767209825982,0.011413,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209826181,0.14236422,87750.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209826478,0.15859422,87750.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209826675,0.14345422,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209826875,0.01623,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209827085,0.011413,87744.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209827275,0.01623,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209827475,0.12722422,87750.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209827670,0.15859422,87750.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209827877,0.011413,87742.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209828880,0.042783,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209831381,0.011413,87748.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209831886,0.01623,87747.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209832085,0.011413,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209832279,0.027643,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209832887,0.01623,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209834593,0.07335,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209835094,0.05712,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209835682,0.068533,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209836085,0.05712,87746.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209836580,0.011413,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209837095,0.011413,87743.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209838690,0.01623,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209838990,0.03137,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209839196,0.011413,87744.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209840094,0.03137,87745.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209840095,0.011413,87743.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209840287,0.011414,87742.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209840696,0.011413,87744.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209842901,0.01555,87744.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209843296,0.011413,87743.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209843498,0.011414,87742.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209843798,0.011414,87740.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209844597,0.011413,87742.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209845602,0.026963,87744.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209845789,0.026964,87741.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209846194,0.01555,87741.0,87736.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209847203,0.01555,87740.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209847406,0.15418822,87738.0,87723.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209847606,0.01555,87737.0,87723.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209847791,0.01555,87737.0,87723.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1767209848399,0.01555,87737.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209848603,0.01555,87737.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209849902,0.01555,87737.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209851108,0.01555,87737.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209851608,0.01555,87737.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209851805,0.05712,87745.0,87727.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209852012,0.05712,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209852204,0.05712,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209852405,0.05712,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209853202,0.05712,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209854208,0.05712,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209854410,0.01572096,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209854906,0.01572096,87747.0,87730.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209854907,0.01572096,87747.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209855108,9.6e-07,87747.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209855410,0.07267,87758.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209856109,0.011411,87762.0,87740.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209856307,0.00017096,87760.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209856511,0.12739518,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209857311,0.14294518,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209857611,0.01572096,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209860211,0.01572096,87760.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209861506,0.01572096,87760.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209861710,0.01572096,87760.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209862618,0.01572096,87760.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209863605,0.01572096,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209864808,0.01572096,87760.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209864809,0.01572096,87760.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209865815,0.00017096,87760.0,87750.0,0.13863622]
["bitfinex-derivatives","BTCF0:USTF0",1767209866206,0.00017096,87760.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209866815,0.01538,87758.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209867010,0.01555,87756.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209867610,0.00017096,87760.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209867916,0.00017096,87760.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209868106,0.00017096,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209868502,0.00017096,87760.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209869317,0.00017096,87760.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209869615,0.00017096,87760.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209869816,0.06152635,87765.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209870210,0.011411,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209870419,0.01556,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209870714,0.01556,87764.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209871518,0.01556,87764.0,87750.0,0.12722422]
["bitfinex-derivatives","BTCF0:USTF0",1767209872618,0.01556,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209872820,0.03116,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209873422,0.03116,87764.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209874623,0.01556,87764.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209874824,0.03116,87764.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209875218,0.01556,87764.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209876724,0.01556,87764.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209877017,0.026971,87763.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767209877726,0.026971,87759.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209878326,0.01556,87759.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767209878822,0.026971,87759.0,87746.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1767209879024,0.011411,87758.0,87746.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209879428,0.01556,87759.0,87746.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1767209880426,0.011411,87758.0,87746.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1767209880730,0.12722422,87762.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209880731,0.01556,87753.0,87747.0,0.15394904]
["bitfinex-derivatives","BTCF0:USTF0",1767209880922,0.01556,87753.0,87747.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209881326,0.01556,87753.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209881327,0.03116,87752.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209881527,0.0156,87750.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209881716,0.042573,87749.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209882731,0.01556,87749.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209883232,0.03116,87749.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209883533,0.01556,87748.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209884222,0.042573,87748.0,87742.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767209884422,0.01556,87742.0,87731.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1767209884829,0.0156,87746.0,87731.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1767209885630,0.01556,87744.0,87731.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1767209886034,0.01556,87743.0,87731.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1767209886534,0.01556,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767209886729,0.01556,87743.0,87731.0,0.0652202]
["bitfinex-derivatives","BTCF0:USTF0",1767209887234,0.01556,87743.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767209891238,0.01556,87743.0,87731.0,0.0652202]
["bitfinex-derivatives","BTCF0:USTF0",1767209891427,0.01556,87742.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209891633,0.01556,87735.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209891834,0.01556,87735.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209892238,0.026974,87735.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209892434,0.011415,87733.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209892736,0.01556,87733.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209893838,0.0156,87737.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209894038,0.03116,87737.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209894444,0.01556,87736.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209895444,0.01556,87736.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209895646,0.01556,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209896741,0.01556,87736.0,87724.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767209897046,0.01556,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209898546,0.01556,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767209898938,0.01556,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209899139,0.01556,87734.0,87724.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767209899548,0.01556,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209903249,0.01525,87739.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209903449,0.01609,87737.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209907746,0.01609,87737.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209907747,0.01609,87733.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767209907947,0.03134,87725.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209908148,0.0001097,87732.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767209908149,0.01525,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209908345,0.01525,87721.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209908545,0.01609,87720.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209908745,0.01609,87720.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209908945,0.01609,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209909152,0.01525,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209909557,0.03134,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209909748,0.01609,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209910554,0.01609,87725.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209910750,0.01609,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209910956,0.00017096,87726.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209911156,0.00017096,87726.0,87710.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767209911555,0.00017096,87726.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209911755,0.00017096,87726.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209914266,0.00017096,87726.0,87710.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767209914955,0.00017096,87726.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209915364,0.00017096,87726.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209917360,0.00017096,87726.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209919564,0.00017096,87726.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767209920259,0.00017096,87726.0,87710.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1767209920460,0.01158696,87726.0,87710.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1767209920856,0.00017096,87726.0,87710.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1767209921057,0.01158696,87726.0,87710.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1767209921564,0.01158696,87726.0,87696.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1767209921565,0.03134,87716.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209921769,0.01609,87713.0,87699.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767209921969,0.01609,87713.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767209922164,0.01609,87713.0,87695.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767209922364,0.011417,87712.0,87696.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209923368,0.01609,87712.0,87696.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1767209923568,0.01525,87711.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209924273,0.03134,87711.0,87696.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1767209924463,0.03134,87711.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209924764,0.01538402,87715.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209925568,0.03147402,87715.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209927267,0.01609,87712.0,87696.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209928066,0.00013402,87715.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209928273,0.00013402,87715.0,87696.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209928466,0.00013402,87715.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209928770,0.00013402,87715.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209928969,0.00013402,87715.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209929166,0.00013402,87715.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209929470,0.01626096,87726.0,87696.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209929471,0.09704,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209930472,0.09704,87722.0,87696.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767209930473,0.09704,87722.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209930664,0.15416,87724.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209931773,0.18503,87724.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209932275,0.01542,87723.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209933471,0.026836,87723.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209933675,0.01542,87722.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209933974,0.01542,87722.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209935175,0.01542,87722.0,87703.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209935373,0.01542,87722.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209935575,0.01542,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209936678,0.01542,87722.0,87703.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209937078,0.011416,87719.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209937272,0.011416,87721.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209937980,0.01542,87722.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209938182,0.011417,87719.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209938885,0.042286,87721.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209939176,0.042286,87721.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209939482,0.03087,87721.0,87698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209939667,0.011416,87719.0,87698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767209940381,0.011417,87717.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209940588,0.01542,87714.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209940787,0.011418,87711.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767209941279,0.011418,87707.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767209941478,0.01542,87705.0,87682.0,0.43327119]
["bitfinex-derivatives","BTCF0:USTF0",1767209941684,0.03087,87704.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767209942187,0.03087,87704.0,87688.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1767209942383,0.03087,87699.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767209942576,0.05716,87704.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767209942577,0.01542,87695.0,87674.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767209944078,0.01542,87695.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209944988,0.01542,87695.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209945189,0.01542,87695.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209945588,0.01542,87695.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209945889,0.1697261,87700.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767209946081,0.1542761,87700.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767209946281,0.1542761,87700.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209946678,0.011419,87698.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209946985,0.011419,87699.0,87680.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209947181,0.1274371,87700.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209947578,0.1274371,87700.0,87680.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209948392,0.1274371,87700.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209948888,0.011419,87701.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767209949692,0.01542,87702.0,87680.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209949888,0.1274371,87700.0,87680.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209950486,0.01545,87711.0,87690.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209950688,9.6e-07,87708.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209950888,0.09704,87715.0,87698.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1767209951091,0.07261,87719.0,87698.0,0.1408871]
["bitfinex-derivatives","BTCF0:USTF0",1767209951288,0.01545,87718.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209951695,0.01545,87718.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209951888,0.01545,87718.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209952782,0.01542,87717.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209952987,0.01545,87715.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209953296,0.01545,87715.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767209954387,0.01545,87715.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209954995,0.01542,87716.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209956900,0.01542,87716.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209957200,0.02380925,87715.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209957401,0.01542,87713.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209957598,0.02380925,87712.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209959002,0.03087,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209959003,0.01542,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209963107,0.01542,87713.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209963909,0.01542,87713.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209964808,0.01542,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209969913,0.01542,87713.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767209970116,0.01542,87713.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209970816,0.01542,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209971017,0.05716,87718.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209971314,0.05716,87718.0,87706.0,0.023918]
["bitfinex-derivatives","BTCF0:USTF0",1767209971502,0.05716,87718.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209972114,0.05716,87718.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209977412,0.068577,87718.0,87703.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767209978017,0.05716,87718.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209978407,0.00017106,87719.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209978612,0.00017106,87719.0,87703.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1767209978811,0.00017106,87719.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209979722,0.05716,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209980421,0.05716,87721.0,87710.0,0.1388551]
["bitfinex-derivatives","BTCF0:USTF0",1767209982223,0.05716,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209983022,0.02364733,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209983222,0.02364733,87719.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209983521,0.02364733,87718.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209983721,0.02364733,87717.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209983917,0.02364733,87716.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209984118,0.05716,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209984718,0.011416,87720.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209985110,0.1274371,87720.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209985315,0.011417,87718.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209986426,0.1388531,87720.0,87707.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767209987219,0.011417,87719.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209987616,0.01664,87718.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209987819,0.01515,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209988015,0.03179,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209988930,0.01515,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209991238,0.01515,87712.0,87703.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767209991430,0.026797,87716.0,87703.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767209991738,0.01538,87716.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767209992942,0.03074,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209993132,0.011417,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209998048,0.011417,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767209999346,0.011417,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210000446,0.01536,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210001542,0.011417,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210001846,0.011417,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210002547,0.011417,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210002747,0.01536,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210002948,0.011417,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210007851,0.011417,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210008145,0.01536,87715.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210008349,0.011418,87707.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210008549,0.011418,87710.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210008938,0.011417,87713.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210009245,0.011418,87711.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210010241,0.011418,87709.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210010437,0.011417,87712.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210012947,0.03074,87713.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210013149,0.03074,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210014145,0.01536,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210014546,0.026778,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210015353,0.01536,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210015650,0.011418,87705.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210015953,0.01536,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210016356,0.026778,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210017355,0.01536,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210017856,0.01538,87705.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210018050,0.026778,87705.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210018247,0.05716,87711.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210018248,0.011418,87708.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210018448,0.011418,87706.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210019050,0.01538,87709.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210019256,0.31773982,87736.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210019257,0.09704,87713.0,87702.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210019552,0.05716,87714.0,87702.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210019553,0.05716,87717.0,87702.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210019749,0.01538,87714.0,87694.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767210019955,0.01536,87714.0,87697.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767210020155,0.01536,87714.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210020361,0.1542,87717.0,87700.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210020551,0.165617,87717.0,87700.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210021057,0.011417,87717.0,87700.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210021257,0.06152635,87721.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210021452,0.06152635,87722.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210021656,0.011416,87723.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210021657,0.011416,87721.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210022462,0.13027341,87724.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210022766,0.011416,87720.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210022965,0.011416,87720.0,87706.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767210023260,0.011416,87720.0,87704.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767210023450,0.011416,87721.0,87704.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210024862,0.011416,87719.0,87704.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210025061,0.011416,87722.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210025263,0.011416,87720.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210026163,0.011416,87720.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210026364,0.027416,87723.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210026564,0.011416,87721.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210027065,0.016,87723.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210028166,0.06152635,87718.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210034571,0.06152635,87718.0,87706.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1767210036477,0.06152635,87718.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210036871,0.06152635,87718.0,87709.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210037175,0.06152635,87719.0,87709.0,0.00084691]
["bitfinex-derivatives","BTCF0:USTF0",1767210038170,0.011416,87723.0,87709.0,0.00084691]
["bitfinex-derivatives","BTCF0:USTF0",1767210038362,0.00017106,87724.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210039882,0.00017106,87724.0,87710.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210040374,0.00017106,87724.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210041176,0.00017106,87724.0,87710.0,0.01625106]
["bitfinex-derivatives","BTCF0:USTF0",1767210041580,0.00017106,87724.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210042778,0.00017106,87724.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210042973,0.00017106,87724.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210043170,0.00017106,87724.0,87717.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1767210043375,0.011415,87733.0,87717.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210043875,0.027702,87751.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210044075,0.068533,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210044277,0.01629,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210044477,0.01629,87749.0,87735.0,0.01158495]
["bitfinex-derivatives","BTCF0:USTF0",1767210044670,0.00017095,87753.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210044868,0.011411,87759.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210045071,0.01141,87770.0,87741.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210045072,0.011412,87757.0,87741.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767210045273,0.09704,87769.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210045274,0.011411,87760.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210045875,0.016,87759.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210046275,0.016,87759.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210046578,0.05716,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210046779,0.05716,87758.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210047278,0.05716,87758.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210047775,0.00017095,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210047981,0.00017095,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210048275,0.01629,87758.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210048774,0.016,87759.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210050279,0.00017095,87760.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210051170,0.00017095,87760.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210051768,0.00017095,87760.0,87744.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767210051973,0.00017095,87760.0,87746.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210053284,0.00017095,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210053579,0.00017095,87760.0,87746.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210053881,0.00017095,87760.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210054783,0.00017095,87760.0,87745.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767210057283,0.00017095,87760.0,87745.0,0.027023]
["bitfinex-derivatives","BTCF0:USTF0",1767210057481,0.00017095,87760.0,87746.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210058376,0.00017095,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210058577,0.00017095,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210058770,0.00017095,87760.0,87749.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210061086,0.00017095,87760.0,87749.0,0.027543]
["bitfinex-derivatives","BTCF0:USTF0",1767210061285,0.00017095,87760.0,87750.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210065987,0.00017095,87760.0,87750.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767210066488,0.01571,87774.0,87755.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767210066690,0.01141,87773.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210066991,0.01141,87773.0,87759.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210067492,0.01141,87773.0,87760.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210068884,0.01143998,87774.0,87760.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210069085,0.00017095,87775.0,87757.0,0.01630095]
["bitfinex-derivatives","BTCF0:USTF0",1767210069086,0.01141,87769.0,87757.0,0.01630095]
["bitfinex-derivatives","BTCF0:USTF0",1767210069901,0.01141,87767.0,87757.0,0.01630095]
["bitfinex-derivatives","BTCF0:USTF0",1767210070692,0.01141,87767.0,87758.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210070894,0.01141,87769.0,87758.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210072690,0.01141,87767.0,87758.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210073094,0.01141,87766.0,87757.0,0.01578095]
["bitfinex-derivatives","BTCF0:USTF0",1767210073290,0.01141,87766.0,87739.0,0.06560739]
["bitfinex-derivatives","BTCF0:USTF0",1767210073291,0.01571,87764.0,87745.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767210073494,0.06853,87769.0,87742.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210073495,0.14292182,87760.0,87742.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210073694,0.011411,87759.0,87743.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1767210073992,0.12721182,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210074199,0.01141,87765.0,87747.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210074495,0.011411,87764.0,87751.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210074696,0.01141,87766.0,87751.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210075195,0.01141,87768.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210075390,0.01141,87768.0,87754.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210075590,0.01141,87767.0,87754.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767210076191,0.05712,87768.0,87752.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767210076801,0.05712,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210077189,0.05712,87768.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210078007,0.18433182,87770.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210078210,0.06122245,87769.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767210078408,0.03145,87761.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210078606,0.03145,87761.0,87736.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767210078607,0.011413,87756.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210078806,0.03145,87758.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767210079911,0.011413,87755.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767210081016,0.011413,87754.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210081218,0.12721182,87752.0,87741.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1767210081411,0.01608,87755.0,87741.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1767210081616,0.011413,87757.0,87742.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767210082717,0.011413,87757.0,87741.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1767210082923,0.011413,87757.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210083123,0.01158295,87759.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210083310,0.01158295,87759.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210083311,0.011413,87754.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210083810,0.06122245,87755.0,87742.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210086408,0.06122245,87756.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210086613,0.06122245,87755.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210086819,0.07263545,87755.0,87742.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210087215,0.011413,87755.0,87742.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210090931,0.043613,87757.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210091130,0.027493,87757.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210092327,0.01608,87757.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210092731,0.011413,87755.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210093028,0.011413,87754.0,87741.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1767210093224,0.12721182,87751.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210093428,0.011414,87750.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210093631,0.011414,87747.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210093931,0.05712,87755.0,87736.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767210094233,0.12721182,87750.0,87737.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767210094429,0.12721182,87750.0,87737.0,0.043275]
["bitfinex-derivatives","BTCF0:USTF0",1767210094631,0.12721182,87750.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210096334,0.12721182,87750.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210096526,0.011414,87750.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210096835,0.011413,87752.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210097035,0.011413,87752.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210097427,0.05712,87755.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210098337,0.068533,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210098640,0.011413,87753.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210099437,0.011413,87751.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210099631,0.07324,87755.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210101337,0.011413,87752.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210102234,0.068533,87755.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210102439,0.011413,87754.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210102739,0.05712,87755.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210103036,0.0322,87754.0,87745.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210103832,0.0322,87754.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210104032,0.0322,87754.0,87747.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210104239,0.0322,87754.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210104646,0.0322,87754.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210105841,0.01612,87753.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210106740,0.0322,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210107545,0.0322,87753.0,87735.0,0.01679095]
["bitfinex-derivatives","BTCF0:USTF0",1767210107841,0.12721182,87751.0,87735.0,0.01679095]
["bitfinex-derivatives","BTCF0:USTF0",1767210108144,0.011414,87748.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210109547,0.13862582,87751.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210109847,0.12721182,87750.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210110348,0.011414,87749.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210114151,0.011414,87749.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210114350,0.12721182,87750.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210115649,0.011414,87749.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210117847,0.011414,87748.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210118340,0.011414,87748.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210118658,0.13862582,87750.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210119351,0.13862582,87750.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210121049,0.13862582,87750.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210121246,0.011414,87750.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210121450,0.13862582,87750.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210122543,0.13862582,87750.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210123054,0.13862582,87750.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210123250,0.12721182,87750.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210124856,0.06122245,87754.0,87740.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1767210124857,0.011413,87746.0,87740.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1767210125048,0.011413,87747.0,87736.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210125554,0.00017095,87759.0,87741.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767210125855,0.05729095,87759.0,87744.0,0.027663]
["bitfinex-derivatives","BTCF0:USTF0",1767210126055,0.05712,87764.0,87747.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210126356,0.068531,87764.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210126656,0.01141,87767.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210126852,0.0737,87769.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210127052,0.07387095,87769.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210127253,0.08528095,87769.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210127458,0.08528095,87769.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210127656,0.08528095,87769.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210128155,0.07387095,87769.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210128563,0.07387095,87769.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767210129459,0.01128851,87774.0,87763.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210129759,0.03184,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210130061,0.03184,87780.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210130355,0.01543095,87779.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210131261,0.01543095,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210132863,0.01543095,87779.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210133256,0.02683995,87779.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210135569,0.011409,87777.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210135769,0.01526,87777.0,87760.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1767210136069,0.011409,87775.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210136761,0.01526,87777.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210137261,0.011409,87776.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210139771,0.011409,87776.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210140072,0.01658,87778.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767210140274,0.01658,87778.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210140467,0.00017095,87779.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210140667,0.00017095,87779.0,87765.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210140874,0.05712,87785.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210141071,0.05712,87785.0,87769.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1767210141277,0.124128,87786.0,87772.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210141479,0.11272,87786.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210141676,0.11272,87786.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210141872,0.11272,87786.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210142979,0.11272,87786.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210143185,0.124128,87786.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210143385,0.011408,87784.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210143575,0.027128,87784.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210144285,0.123778,87786.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210144480,0.011408,87784.0,87772.0,0.01158095]
["bitfinex-derivatives","BTCF0:USTF0",1767210144967,0.027128,87784.0,87772.0,0.01158095]
["bitfinex-derivatives","BTCF0:USTF0",1767210145167,0.01572,87784.0,87772.0,0.01158095]
["bitfinex-derivatives","BTCF0:USTF0",1767210145671,0.123778,87786.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210146185,0.139498,87786.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210146382,0.011408,87785.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210146575,0.05712,87784.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767210148282,0.07284,87784.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210148478,0.03109,87783.0,87772.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210148784,0.03109,87783.0,87771.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767210149279,0.03109,87783.0,87764.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1767210149481,0.011409,87776.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210149672,0.01572,87780.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210149873,0.011409,87775.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210150286,0.011409,87777.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210151989,0.027129,87780.0,87764.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767210152787,0.011409,87778.0,87764.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767210155582,0.01537,87781.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210155783,0.011409,87777.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210156489,0.011409,87775.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210156893,0.011409,87777.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210157191,0.011409,87777.0,87764.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1767210157587,0.011409,87777.0,87765.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210157788,0.03109,87777.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210157986,0.01572,87776.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210158181,0.01141,87769.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210158379,0.01572,87776.0,87761.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210158578,0.01572,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210158889,0.02391108,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210159094,0.0239112,87750.0,87734.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210159298,0.0239112,87749.0,87735.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767210159480,0.00017095,87751.0,87735.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767210159793,0.02390202,87750.0,87735.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767210159992,0.02390202,87749.0,87735.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767210160295,0.02390202,87748.0,87735.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1767210160496,0.01158295,87751.0,87735.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1767210160685,0.011413,87749.0,87735.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1767210160994,0.02388584,87748.0,87735.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1767210162195,0.011413,87749.0,87736.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210164100,0.00017095,87751.0,87736.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210164301,0.02384873,87750.0,87738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210164493,0.00017095,87751.0,87738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210164695,0.011413,87748.0,87738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210164894,0.01158295,87751.0,87738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210165304,0.00017095,87751.0,87738.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767210166303,0.00017095,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210168303,0.02416865,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210168500,0.011413,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210168702,0.01158295,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169000,0.02416868,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169193,0.02416868,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169396,0.02416868,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169597,0.01158295,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169796,0.02416421,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210169997,0.02416421,87749.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210170197,0.00017095,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210170497,0.02416128,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210170699,0.02416128,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210171001,0.00017095,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210171196,0.02416133,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210171394,0.02416133,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210171701,0.00017095,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210171910,0.02415936,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210172200,0.02415936,87749.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210172401,0.00017095,87751.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210172602,0.02415896,87750.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210172803,0.02415896,87749.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210173000,0.00017095,87751.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210173201,0.02415916,87750.0,87739.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1767210173499,0.02415916,87749.0,87739.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767210173699,0.01616,87761.0,87741.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767210173900,0.03159,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210174099,0.011412,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210175006,0.03176095,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210176105,0.011413,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210180116,0.011412,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210180302,0.011412,87750.0,87734.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767210180303,0.011413,87744.0,87734.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210180507,0.011413,87744.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210180709,0.011413,87746.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210182320,0.011413,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210184826,0.011413,87748.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210185025,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210185628,0.02411148,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210185929,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210186131,0.02411148,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210186426,0.02411148,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210186732,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210186934,0.02412354,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210187127,0.02412354,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210187327,0.02412354,87744.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210187635,0.02412354,87743.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210187933,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210188134,0.02414123,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210188336,0.02414123,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210188538,0.02414123,87744.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210188736,0.02414123,87743.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210188937,0.02414123,87742.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189130,0.02414123,87741.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189330,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189331,0.02414123,87740.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189528,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189728,0.02417286,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210189927,0.02417286,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210190135,0.02417286,87744.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210190432,0.02417286,87743.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210190634,0.02417286,87742.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210190836,0.02417286,87741.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210191137,0.02417286,87740.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210191436,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210191738,0.02417725,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210191936,0.02417725,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210192237,0.02417725,87744.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210192438,0.02417725,87743.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210192638,0.02417725,87742.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210192938,0.02417725,87741.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210193238,0.02417725,87740.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210193434,0.011413,87747.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210193635,0.02417801,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210193840,0.03559101,87745.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210194141,0.02417801,87744.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210194331,0.02417801,87743.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210194638,0.02417801,87742.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210194837,0.02417801,87741.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210195038,0.02417801,87740.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210195238,0.011413,87745.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210195439,0.1273066,87750.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210195440,0.02417994,87744.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210195739,0.02417994,87743.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210196038,0.02417994,87742.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210196240,0.02417994,87741.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210196431,0.02417994,87740.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210196631,0.011413,87747.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210196936,0.024181,87746.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210197131,0.024181,87745.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210197337,0.024181,87744.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210197639,0.024181,87743.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210197837,0.024181,87742.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210198040,0.024181,87741.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210198233,0.024181,87740.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210198434,0.024181,87739.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210198737,0.011413,87747.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210198936,0.02421701,87746.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210199242,0.02421701,87745.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210199443,0.02421701,87744.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210199631,0.02421701,87743.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210199836,0.02421701,87742.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210200034,0.02421701,87741.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210200235,0.02421701,87740.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210200534,0.02421701,87739.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210200735,0.011413,87749.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210200943,0.02421741,87748.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210201243,0.02421741,87747.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210201444,0.02421741,87746.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210201747,0.02421741,87745.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210202043,0.02421741,87744.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210202237,0.02421741,87743.0,87736.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1767210202439,0.02421741,87742.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210202638,0.02421741,87741.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210202841,0.02421741,87740.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210203039,0.02421741,87739.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210203238,0.2863032,87746.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210203439,0.01626,87734.0,87716.0,0.05327369]
["bitfinex-derivatives","BTCF0:USTF0",1767210203634,0.01543,87735.0,87712.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210203635,0.011416,87726.0,87712.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210203835,0.1387226,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210204049,0.02421743,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210205948,0.03563343,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210206243,0.1273066,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210206544,0.02469737,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210206842,0.1273066,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210206843,0.02469737,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210207146,0.02469737,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210207346,0.02469737,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210207547,0.1273066,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210207749,0.02468651,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210208047,0.1273066,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210208048,0.011416,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210208840,0.1387226,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210209043,0.0246783,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210209243,0.1387226,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210209444,0.05636173,87723.0,87709.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767210209740,0.03169,87711.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210210247,0.01543,87711.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210210750,0.1273066,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210212136,0.1273066,87713.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210212341,0.068537,87714.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210212342,0.1273066,87710.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210212537,0.05712,87714.0,87699.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1767210212750,0.05712,87714.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210212951,0.05712,87714.0,87701.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210213152,0.05712,87714.0,87702.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210213753,0.05712,87714.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210214153,0.05712,87714.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210216641,0.01543,87713.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210217155,0.05712,87714.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210217551,0.05712,87714.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210218256,0.02461627,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210218455,0.02461627,87712.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210218656,0.02461627,87711.0,87699.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1767210218954,0.02461627,87710.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210219156,0.05712,87714.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210219356,0.02461541,87713.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210219654,0.02461541,87712.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210219857,0.02461541,87711.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210220058,0.02461541,87710.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210220356,0.05712,87714.0,87700.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210220357,0.02461541,87709.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210220556,0.02461541,87708.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210220755,0.05712,87714.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210220955,0.02461537,87713.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210221254,0.02461537,87712.0,87702.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210221456,0.02461537,87711.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210221656,0.02461537,87710.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210221956,3.7e-07,87709.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210222156,0.05712,87714.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210222655,0.05712,87714.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210222852,0.05712,87714.0,87701.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767210223059,0.05712,87714.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210223252,0.05712,87714.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210224052,0.05716,87715.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210224656,0.1273066,87720.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210224962,0.05716,87719.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210225255,0.10432845,87724.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210225456,0.1273066,87720.0,87704.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210225759,0.1273066,87720.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210226060,0.1273066,87720.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210226455,0.1273066,87720.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767210227362,0.1273066,87720.0,87705.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767210227562,0.1273066,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210228862,0.1273066,87720.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210230358,0.1273066,87720.0,87705.0,0.027708]
["bitfinex-derivatives","BTCF0:USTF0",1767210231365,0.1273066,87720.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210233363,0.18852905,87720.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210233560,0.01546,87718.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210233757,0.01546,87718.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210233959,0.02481442,87717.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210234160,0.02481442,87716.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210234460,0.02481442,87715.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210234660,0.02481442,87714.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210234860,0.02481442,87713.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235068,0.02481442,87712.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235269,0.02481442,87711.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235469,0.02481442,87710.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235768,0.02481442,87709.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235969,0.1273066,87720.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210235970,4.2e-07,87708.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210236168,0.18852905,87720.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210236369,0.06122245,87719.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210237868,0.011417,87718.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210238366,0.06122245,87717.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210239270,0.06122245,87716.0,87702.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210239672,0.06122245,87716.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210241166,0.07668245,87716.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210241372,0.03182,87712.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210241568,0.03182,87709.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210241766,0.03182,87708.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210242476,0.03182,87708.0,87690.0,0.1844666]
["bitfinex-derivatives","BTCF0:USTF0",1767210242666,0.03182,87707.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210242868,0.03182,87705.0,87698.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210243269,0.03182,87704.0,87698.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210245274,0.01546,87700.0,87698.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210245481,0.01546,87699.0,87698.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210245773,0.01546,87697.0,87682.0,0.05420735]
["bitfinex-derivatives","BTCF0:USTF0",1767210246184,0.1273066,87700.0,87684.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210246478,0.1387256,87700.0,87684.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210247474,0.1273066,87700.0,87684.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210247985,0.02466198,87699.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210248280,0.1273066,87700.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210248281,0.02466198,87698.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210248483,0.02466198,87697.0,87683.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210248670,0.02466198,87696.0,87683.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210248872,0.02466198,87695.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210249075,0.02466198,87694.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210249280,0.01546,87702.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210249777,0.01546,87702.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210249976,0.01546,87702.0,87684.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210250177,0.01546,87702.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210250579,0.01546,87702.0,87684.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210251576,0.01546,87702.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210251779,0.07352,87707.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210252082,0.01636,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210252680,0.01636,87706.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210252883,0.00017095,87708.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210252884,0.00017095,87708.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210253075,0.05716,87710.0,87694.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767210253272,0.05716,87710.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210253474,0.05716,87711.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210253675,0.05716,87711.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210253874,0.01636,87709.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210254284,0.03182,87709.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210254485,0.01636,87708.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210255484,0.01636,87708.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210255688,0.01546,87709.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210256079,0.01546,87709.0,87701.0,0.01077473]
["bitfinex-derivatives","BTCF0:USTF0",1767210257188,0.01546,87709.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210257382,0.01546,87709.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210258290,0.01546,87709.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210258482,0.01546,87709.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210259390,0.11838245,87711.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210260095,0.06122245,87711.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210260790,0.06122245,87711.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210261199,0.10060515,87711.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210261398,0.0243327,87710.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210261993,0.0243327,87710.0,87696.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767210262297,0.0243327,87709.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210262595,0.0243327,87708.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210262795,0.0393827,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210262991,0.0243327,87706.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210263695,0.0243327,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210263893,0.0243327,87704.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210264093,0.0243327,87703.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210264297,7e-07,87702.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210264493,0.01587,87709.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210266098,0.01587,87709.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210266998,0.01587,87709.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210267892,0.01587,87709.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210268890,0.01587,87709.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210269097,0.01587,87709.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210269298,0.01587,87709.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210270398,0.027288,87709.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210270694,0.05733106,87712.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210270695,0.011418,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210271102,0.042338,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210271495,0.03092,87705.0,87694.0,0.01159106]
["bitfinex-derivatives","BTCF0:USTF0",1767210272302,0.03092,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210272501,0.01505,87704.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210272700,0.01587,87703.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210273004,0.01505,87702.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210275810,0.01587,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210276300,0.02424286,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210276492,0.02424286,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210276693,0.02424286,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210276988,0.02424286,87703.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210277301,0.02424286,87702.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210277495,0.02424286,87701.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210277695,0.02424286,87700.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210277901,0.02424286,87699.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210278099,0.01587,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210278300,0.02424984,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210278502,0.02424984,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210278805,0.02424984,87704.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210279002,0.02424984,87703.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210279302,0.02424984,87702.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210279500,0.02424984,87701.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210279701,0.02424984,87700.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210279895,8.4e-07,87699.0,87695.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210280095,0.01587,87708.0,87695.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210281205,0.01587,87708.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210281791,0.00017106,87712.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210281997,0.00017106,87712.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210282197,0.00017106,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210285407,0.00017106,87712.0,87694.0,0.01546106]
["bitfinex-derivatives","BTCF0:USTF0",1767210285599,0.00017106,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210287811,0.00017106,87712.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210289109,0.00017106,87712.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210289408,0.00017106,87712.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210291010,0.00017106,87712.0,87697.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767210291701,0.00017106,87712.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210292012,0.0239254,87711.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210292204,0.0239254,87710.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210292510,0.0239254,87709.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210292810,0.0239254,87708.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210293010,0.0239254,87707.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210293212,0.0239254,87706.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210293410,0.0239254,87705.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210293712,0.00017106,87712.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210295213,0.00017106,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210296118,0.00017106,87712.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210296516,0.00017106,87712.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210296717,0.011417,87711.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210297213,0.00017106,87712.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210297615,0.00017106,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210298013,0.00017106,87712.0,87696.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210298214,0.01158806,87712.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210299107,0.00017106,87712.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210300212,0.00017106,87712.0,87696.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210300417,0.00017106,87712.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210300418,0.011419,87700.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210300611,0.027079,87702.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210300812,0.011419,87700.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210301019,0.011419,87702.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210301205,0.01604,87704.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210301412,0.027458,87704.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210301812,0.027458,87704.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210303419,0.01604,87704.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210303623,0.0317,87704.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210303922,0.011419,87701.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210304825,0.011419,87703.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210305627,0.02380151,87702.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210305816,0.02380151,87701.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210306017,0.02380151,87700.0,87694.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767210306325,0.01566,87698.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210306522,0.02380151,87697.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210306727,0.03522151,87696.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210307022,0.01142,87693.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210307226,0.02380151,87692.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210307427,0.02380151,87691.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210307626,0.02380151,87690.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210307822,0.01142,87696.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210308024,0.02379357,87695.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210308220,0.02379357,87694.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210308422,0.02379357,87693.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210308623,0.02379357,87692.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210308823,0.02379357,87691.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210309025,0.02379357,87690.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210309226,0.02379357,87689.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210309424,0.02379357,87688.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210309724,0.02379357,87687.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210309924,0.02379357,87686.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210310124,0.00017106,87694.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210310324,0.02378528,87693.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210310525,2.8e-07,87692.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210310733,0.01604,87705.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210311034,0.01604,87705.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210311532,0.01604,87705.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210312029,0.06139351,87707.0,87692.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210312232,0.06139351,87707.0,87697.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210312424,0.00017106,87707.0,87693.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767210312620,0.00017106,87707.0,87697.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1767210312824,0.05716,87716.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210313029,0.05716,87716.0,87698.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767210313319,0.05716,87716.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210313535,0.05716,87716.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210313737,0.05716,87716.0,87698.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767210314344,0.05716,87716.0,87700.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1767210314542,0.05716,87716.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210314745,0.05716,87716.0,87700.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1767210314746,0.05716,87716.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210317948,0.05716,87716.0,87699.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210318149,0.05716,87716.0,87700.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1767210318449,0.05716,87716.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210319352,0.09704,87718.0,87699.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210319542,0.01558,87717.0,87699.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210320350,0.01558,87717.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210322843,0.026997,87717.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210323143,0.01558,87717.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210323342,0.01558,87717.0,87699.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210323745,0.01558,87717.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210324151,0.01558,87717.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210324349,0.01558,87717.0,87699.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210324551,0.01558,87717.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767210324552,0.026877,87711.0,87694.0,0.05511856]
["bitfinex-derivatives","BTCF0:USTF0",1767210324951,0.026877,87711.0,87694.0,0.05483769]
["bitfinex-derivatives","BTCF0:USTF0",1767210325151,0.026877,87711.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210325348,0.01546,87711.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210326050,0.011418,87709.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210326742,0.026877,87711.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210327650,0.011418,87709.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210327847,0.011418,87709.0,87694.0,0.05350461]
["bitfinex-derivatives","BTCF0:USTF0",1767210328552,0.011418,87707.0,87694.0,0.05429484]
["bitfinex-derivatives","BTCF0:USTF0",1767210329855,0.01546,87707.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210330050,0.011419,87697.0,87694.0,0.05498769]
["bitfinex-derivatives","BTCF0:USTF0",1767210330351,0.011419,87701.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210330852,0.027159,87703.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210331051,0.01574,87703.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210331240,0.01546,87705.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210331646,0.011418,87704.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210331846,0.01158906,87707.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210332047,0.011418,87706.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210332352,0.00017106,87707.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210334449,0.00017106,87707.0,87696.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210334656,0.00017106,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210335357,0.00017106,87707.0,87696.0,0.026989]
["bitfinex-derivatives","BTCF0:USTF0",1767210335557,0.00017106,87707.0,87697.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767210335947,0.00017106,87707.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210336748,0.00017106,87707.0,87695.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1767210336947,0.00017106,87707.0,87696.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1767210337148,0.00017106,87707.0,87698.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210338460,0.05716,87716.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767210339658,0.05716,87716.0,87702.0,0.026989]
["bitfinex-derivatives","BTCF0:USTF0",1767210340460,0.011417,87713.0,87702.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210340651,0.05716,87716.0,87702.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210340852,0.05716,87716.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210342362,0.011417,87713.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210346362,0.011417,87715.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210347757,0.06145371,87718.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210348351,0.09721106,87719.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210348352,0.06145371,87716.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210348763,0.011417,87714.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210350167,0.07287071,87716.0,87701.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767210350360,0.07287071,87716.0,87701.0,0.027789]
["bitfinex-derivatives","BTCF0:USTF0",1767210350555,0.07287071,87716.0,87701.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1767210351266,0.06145371,87716.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767210351568,0.011417,87715.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210352667,0.011417,87714.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210352867,0.06145371,87716.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210354170,0.06145371,87715.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210354462,0.011417,87712.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210355269,0.06145371,87715.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210356270,0.011417,87712.0,87701.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767210356570,0.011418,87709.0,87698.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767210356760,0.12740318,87711.0,87697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210356956,0.0154,87709.0,87697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210357264,0.011419,87703.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210357459,0.12740318,87700.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210360675,0.12740318,87700.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210361470,0.13882218,87700.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210362476,0.0154,87702.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210362670,0.12740318,87700.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210365174,0.01664,87700.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210365375,0.14404318,87700.0,87690.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210365574,0.15944318,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210365778,0.0154,87699.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210365976,0.011419,87698.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210366279,0.0154,87699.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210366778,0.026819,87699.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210367278,0.011419,87697.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210368470,0.0154,87699.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210371182,0.14404318,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210371681,0.011419,87699.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210371873,0.14404318,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210372073,0.15546218,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210372582,0.028059,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210372781,0.01664,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210372982,0.028059,87700.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210373676,0.03204,87705.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210373881,0.05716449,87703.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210374077,0.011419,87703.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210374783,0.043458,87705.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210374974,0.011418,87704.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210375176,0.026818,87704.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210375784,0.05716,87703.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210377187,0.05716,87703.0,87690.0,0.01159106]
["bitfinex-derivatives","BTCF0:USTF0",1767210377487,0.05716,87703.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210380086,0.05716,87703.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767210381087,0.068579,87703.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210381284,0.0889,87703.0,87702.0,14.403452]
["bitfinex-derivatives","BTCF0:USTF0",1767210381485,0.0889,87703.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210382583,0.05716,87708.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210382787,0.01523,87704.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210382985,0.01651,87705.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210383183,0.05716,87708.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210383379,0.05716,87707.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210383592,0.011418,87705.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210384092,0.04821021,87706.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210384591,0.05962821,87706.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210385194,0.03174,87705.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210386489,0.05716,87705.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210388089,0.06145371,87712.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210388295,0.05716,87711.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210388597,0.06145371,87710.0,87702.0,14.23186176]
["bitfinex-derivatives","BTCF0:USTF0",1767210391498,0.06145371,87710.0,87702.0,14.07758958]
["bitfinex-derivatives","BTCF0:USTF0",1767210391888,0.11861371,87711.0,87702.0,14.07758958]
["bitfinex-derivatives","BTCF0:USTF0",1767210392683,0.06145371,87711.0,87702.0,14.07758958]
["bitfinex-derivatives","BTCF0:USTF0",1767210392891,0.3432754,87733.0,87719.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767210393200,0.35601661,87733.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210393696,0.35601661,87733.0,87719.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767210394497,0.35596661,87733.0,87719.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767210395088,0.35596661,87733.0,87719.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1767210395291,0.35591661,87733.0,87719.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1767210395890,0.35591661,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210396102,0.011415,87732.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210396495,0.35591661,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210396695,0.36733161,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210397093,0.38256161,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210398302,0.01523,87732.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210399607,0.38384161,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210400703,0.01523,87732.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210402709,0.01523,87732.0,87717.0,0.06874806]
["bitfinex-derivatives","BTCF0:USTF0",1767210402900,0.07367,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210403301,0.01651,87733.0,87717.0,0.05733106]
["bitfinex-derivatives","BTCF0:USTF0",1767210403609,0.00017106,87735.0,87718.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1767210404711,0.00017106,87735.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210405410,0.05716,87734.0,87720.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1767210408119,0.05716,87734.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210408320,0.04591757,87735.0,87723.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1767210408515,0.04591757,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210408724,0.00017106,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767210408922,0.09704,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210409114,0.1542,87743.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210409818,0.16943,87743.0,87725.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1767210410217,0.16960106,87743.0,87725.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1767210410417,0.15437106,87743.0,87726.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210410717,0.15437106,87743.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210411624,0.15437106,87743.0,87726.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210412127,0.15437106,87743.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210412627,0.15437106,87743.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210415023,0.15437106,87743.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210415518,0.15437106,87743.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210415519,0.011413,87742.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210415828,0.011413,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210416522,0.011414,87742.0,87726.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210416728,0.16941106,87743.0,87725.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1767210416927,0.011414,87740.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210417428,0.011413,87742.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210419330,0.011414,87740.0,87725.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1767210422934,0.027605,87731.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210423231,0.01619,87731.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210424133,0.011415,87733.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210424632,0.011415,87733.0,87718.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767210425131,0.00121,87737.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210425331,0.01619,87738.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210425534,0.011414,87736.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210426524,0.011415,87734.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210426728,0.011414,87735.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210428237,0.011415,87734.0,87720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767210436137,0.00117,87737.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210436343,0.00117,87732.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210437238,0.00117,87732.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210438141,0.01619,87733.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210439034,0.01619,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210447256,0.460696,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210447446,0.50579016,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210447752,0.444506,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210448844,0.52634588,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210449353,0.444506,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210454553,0.501666,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210456657,0.044506,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210457753,0.055921,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210458059,0.044506,87731.0,87717.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767210458559,0.044506,87731.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210459457,0.048096,87731.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210462260,0.044506,87731.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210464462,0.044506,87731.0,87720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767210464661,0.044506,87731.0,87722.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767210464864,0.044506,87731.0,87723.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210465158,0.044506,87731.0,87724.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767210465662,0.044506,87731.0,87722.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767210465850,0.00017106,87743.0,87724.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767210466161,0.00017106,87743.0,87724.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210466362,0.011414,87740.0,87724.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210466659,0.00017106,87743.0,87724.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210466858,0.00017106,87743.0,87728.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210467166,0.01158406,87743.0,87734.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767210467353,0.011414,87741.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210468063,0.00017106,87743.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210468253,0.011414,87740.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210468448,0.011414,87740.0,87736.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1767210469063,0.011414,87740.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210470249,0.011414,87740.0,87735.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1767210473369,0.011414,87740.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210473569,0.011414,87740.0,87736.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210473771,0.011414,87740.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210475060,0.011414,87740.0,87735.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210475257,0.011414,87740.0,87736.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210475661,0.01158406,87743.0,87736.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1767210475865,0.00017106,87743.0,87733.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767210476065,0.00017106,87743.0,87734.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210476672,0.00017106,87743.0,87734.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1767210477266,0.011413,87742.0,87734.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1767210477467,0.011414,87740.0,87734.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210477777,0.011414,87740.0,87735.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210478784,0.011414,87740.0,87735.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1767210480277,0.00017106,87743.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210480472,0.011414,87740.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210480667,0.00017106,87743.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210480874,0.011414,87741.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210481470,0.01158406,87743.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210481667,0.01141064,87748.0,87737.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210481867,0.06131059,87753.0,87737.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210482177,0.011413,87746.0,87737.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210483277,0.011413,87744.0,87737.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210483872,0.011413,87743.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210484577,0.01170209,87748.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210484876,0.011413,87749.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210485765,0.011414,87741.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210486881,0.011414,87742.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767210489079,0.01165403,87748.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210489080,0.011414,87739.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210489670,0.011414,87741.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210490379,0.01165403,87748.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210490578,0.00011312,87750.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210491381,0.011413,87742.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210491767,0.01165861,87748.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210491967,0.011413,87743.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210492180,0.00011312,87750.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210493878,0.011414,87742.0,87732.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210494074,0.011414,87742.0,87733.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210494583,0.01123295,87748.0,87733.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210494877,0.06142371,87750.0,87733.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210495184,0.06131059,87749.0,87733.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767210495569,0.06131059,87749.0,87733.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1767210496078,0.06131059,87749.0,87734.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210496283,0.06131059,87748.0,87734.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210496578,0.04509245,87754.0,87745.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210496774,0.06254947,87763.0,87746.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1767210496969,0.02259,87765.0,87746.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1767210497176,0.05050259,87765.0,87746.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1767210497375,0.03400259,87765.0,87747.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210497677,0.0963875,87765.0,87747.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210497872,0.02276096,87765.0,87747.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210498576,0.01151147,87765.0,87751.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210498775,0.01151147,87765.0,87752.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1767210499283,0.00017096,87765.0,87753.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767210499584,0.00017096,87765.0,87755.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1767210499779,0.00017096,87765.0,87757.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767210500079,0.04436805,87774.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210500280,0.15110607,87774.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210500477,0.04436805,87774.0,87759.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210500783,0.05582115,87774.0,87759.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210501384,0.05582115,87774.0,87760.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210501583,0.05582115,87774.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210501584,0.05582115,87774.0,87762.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210502384,0.04436805,87774.0,87762.0,0.026981]
["bitfinex-derivatives","BTCF0:USTF0",1767210502585,0.0493,87785.0,87765.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210502779,0.04586893,87784.0,87769.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210502973,0.01142887,87784.0,87770.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1767210503187,0.15402509,87788.0,87770.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1767210503491,0.13778509,87788.0,87771.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210503688,0.05593623,87788.0,87772.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210504190,0.05720273,87788.0,87772.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210505085,0.05603038,87788.0,87772.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210505688,0.01154212,87788.0,87777.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210505884,0.07754826,87795.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210506079,0.0891436,87795.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210506392,0.1053836,87795.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210506584,0.06090092,87795.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210506889,0.08942194,87795.0,87779.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210507080,0.08942194,87795.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210507283,0.05636194,87795.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210507593,0.01160092,87795.0,87781.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210507780,0.03306,87797.0,87781.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767210507980,0.03306,87797.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210508187,0.01624,87793.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210508394,0.01624,87791.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210509578,0.011407,87788.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210509786,0.011408,87787.0,87780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210510282,0.0493,87786.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210510585,0.011408,87783.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210511293,0.011408,87786.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210512388,0.011407,87789.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210516889,0.011408,87786.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210517595,0.011407,87788.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210517893,0.00537801,87788.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210519384,0.011408,87787.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210519590,0.011408,87786.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210521389,0.04459082,87792.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210521590,0.04466026,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210522086,0.011408,87786.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210526399,0.011408,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210526593,0.04443484,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210526900,0.011408,87782.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210527291,0.011408,87784.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210528302,0.011408,87784.0,87780.0,0.00446722]
["bitfinex-derivatives","BTCF0:USTF0",1767210530498,0.04468428,87791.0,87773.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1767210530499,0.011409,87774.0,87773.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1767210530706,0.04968,87768.0,87753.0,0.05366834]
["bitfinex-derivatives","BTCF0:USTF0",1767210531004,0.01141,87768.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210531201,0.01141,87766.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210533099,0.01141,87766.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210533100,0.04968,87766.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210533306,0.04968,87766.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210533505,0.011411,87758.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210533705,0.04968,87766.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210535407,0.011411,87759.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210537410,0.04968,87766.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210537800,0.011411,87760.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210537999,0.01622,87763.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210538600,0.09525335,87766.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210538825,0.04968,87766.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210539206,0.04558064,87765.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210539514,0.011411,87761.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210540111,0.011411,87764.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210540312,1e-06,87764.0,87755.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767210540508,1e-06,87764.0,87756.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767210541014,1e-06,87764.0,87760.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767210541309,1e-06,87764.0,87759.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1767210541917,1.96e-06,87769.0,87759.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1767210543108,1.96e-06,87769.0,87760.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767210544208,1.96e-06,87769.0,87759.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1767210545119,0.29830807,87777.0,87761.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767210546306,0.29830807,87777.0,87764.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767210549423,0.01141,87772.0,87761.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767210549616,0.33176807,87777.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210551424,0.01141,87766.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210551626,0.01141,87769.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210551824,0.01141,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210554028,0.01141,87770.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210554627,0.03346,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210554826,0.03346,87775.0,87760.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767210555620,0.01141,87770.0,87760.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767210556033,0.01141,87772.0,87760.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767210557223,0.011409,87773.0,87760.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767210558122,0.03346,87775.0,87760.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767210558818,0.03346,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210559232,0.01141,87771.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210559631,0.01141,87769.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210559831,0.02827,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210560028,0.01141,87768.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210560734,0.01141,87771.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210560931,0.02827,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210561133,0.03968,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210561339,0.011409,87774.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210561727,0.01141,87770.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210562532,0.01141,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210562928,0.01141,87772.0,87760.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1767210563640,0.01141,87772.0,87761.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210563935,0.01141,87770.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210564330,0.01141,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210565037,0.01141,87772.0,87760.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1767210569738,0.01141,87772.0,87761.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210569932,0.07293006,87770.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210570535,0.01141,87770.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210570737,0.06152006,87771.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210571130,0.01141,87770.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210571739,0.06152006,87771.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210571740,0.01141,87769.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210572530,0.01141,87765.0,87759.0,0.10930398]
["bitfinex-derivatives","BTCF0:USTF0",1767210572736,0.01141,87765.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210572941,0.03082,87769.0,87759.0,0.11176398]
["bitfinex-derivatives","BTCF0:USTF0",1767210573237,0.011411,87762.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210573538,0.011411,87763.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210575841,0.03082,87769.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210576936,0.03082,87769.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210577533,0.01141,87766.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210578033,0.01141,87768.0,87755.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1767210578739,0.01141,87767.0,87755.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1767210581538,0.01141,87769.0,87755.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1767210582147,0.01141,87769.0,87756.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210582645,0.06152006,87771.0,87756.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210583146,0.01141,87767.0,87756.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210585748,0.06152006,87771.0,87756.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210585942,0.06152006,87769.0,87756.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1767210586341,0.09234006,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210587046,0.03082,87766.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210587347,0.0517,87767.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210587348,0.011411,87760.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210587547,0.011411,87758.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210588545,0.011411,87758.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210588945,0.011411,87761.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210589248,0.011411,87759.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210590948,0.011411,87762.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210591448,0.07293106,87763.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210591649,0.06152006,87763.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210591846,0.011411,87761.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210592440,0.011411,87762.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210593049,0.011411,87760.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210593752,0.07293106,87763.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210594350,0.011411,87761.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210596542,0.06152006,87763.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210596543,0.011411,87762.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210598351,0.05726901,87764.0,87752.0,2.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767210598548,0.05726901,87764.0,87752.0,0.08434195]
["bitfinex-derivatives","BTCF0:USTF0",1767210598749,0.00014901,87764.0,87752.0,0.08434195]
["bitfinex-derivatives","BTCF0:USTF0",1767210599140,0.00014901,87764.0,87752.0,0.09044195]
["bitfinex-derivatives","BTCF0:USTF0",1767210599346,0.00014901,87764.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210599748,0.00014901,87764.0,87754.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210601149,0.00014901,87764.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210601452,0.00014901,87764.0,87754.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210608252,0.00014901,87764.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210609856,0.00014901,87764.0,87753.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1767210615557,0.00014901,87764.0,87754.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210616057,0.041292,87750.0,87732.0,0.15186192]
["bitfinex-derivatives","BTCF0:USTF0",1767210616262,0.02988,87750.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210616462,0.07564751,87750.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210616661,0.011412,87752.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210616960,0.011412,87752.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210617363,0.011412,87751.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210617963,0.011412,87751.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210620068,0.087,87755.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210620572,0.011412,87751.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210622572,0.011412,87754.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210622773,0.02988,87755.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210622976,0.011411,87759.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210623173,0.011411,87758.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210623375,0.011412,87757.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210623775,0.011412,87755.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210624171,0.02389,87756.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210624368,0.011412,87751.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210624568,0.011412,87753.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210624770,0.011412,87752.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210625074,0.011412,87751.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210625274,0.02389,87756.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210626278,0.011412,87750.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210627379,0.06152006,87753.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210627578,0.07293206,87753.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210628487,0.06152006,87747.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210629485,0.06152006,87748.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210630773,0.06152006,87747.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210631089,0.06152006,87750.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210631686,0.07293206,87750.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210633691,0.011413,87749.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210635189,0.07293306,87749.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210635378,0.06152006,87749.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210638481,0.011412,87750.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210640487,0.011412,87752.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210640791,0.011412,87751.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210641092,0.06152006,87750.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210644286,0.06152006,87749.0,87735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767210644689,0.06152006,87749.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210645195,0.06152006,87747.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210650493,0.01659,87746.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210652690,0.07811006,87746.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210654200,0.06152006,87745.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210661403,0.07811006,87745.0,87734.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210663010,0.07811006,87745.0,87735.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210663307,0.07811006,87745.0,87735.0,0.00624236]
["bitfinex-derivatives","BTCF0:USTF0",1767210664110,0.01659,87745.0,87735.0,0.00624236]
["bitfinex-derivatives","BTCF0:USTF0",1767210665909,0.03248,87741.0,87724.0,0.06493477]
["bitfinex-derivatives","BTCF0:USTF0",1767210666211,0.01659,87730.0,87725.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767210666509,0.03248,87726.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767210666712,0.03248,87726.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210666903,0.01589,87725.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210667108,0.03248,87725.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210668107,0.01589,87725.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210668415,0.01589,87729.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210669514,0.02748629,87729.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210670713,0.01589,87728.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210672216,0.00017096,87732.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210672217,0.01606096,87732.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210672516,0.0274524,87732.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210672907,0.00017096,87732.0,87720.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210673108,0.00017096,87732.0,87720.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1767210673415,0.00017096,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210674211,0.00017096,87732.0,87722.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767210674412,0.011408,87783.0,87730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767210674413,0.10661975,87748.0,87730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767210674625,0.06152006,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210674809,0.07741006,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210675117,0.07741006,87745.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767210675309,0.07741006,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210675310,0.01589,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210675814,0.06152006,87742.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210678422,0.06152006,87742.0,87728.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210678621,0.06152006,87737.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210679320,0.06152006,87738.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210679919,0.09860084,87747.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210680124,0.00017096,87747.0,87732.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767210681128,0.01632096,87747.0,87732.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767210681320,0.01632096,87747.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210681517,0.00017096,87747.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210682027,0.00017096,87747.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210683727,0.00017096,87747.0,87733.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210684123,0.00017096,87747.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210684425,0.01632096,87747.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210684633,0.02773396,87747.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210685112,0.01615,87745.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210687622,0.011413,87742.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210687814,0.027563,87742.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210688329,0.01615,87742.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210692741,0.011413,87744.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210693733,0.01615,87745.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210694438,0.00017096,87747.0,87733.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210695727,0.00017096,87747.0,87733.0,0.027914]
["bitfinex-derivatives","BTCF0:USTF0",1767210695932,0.04509969,87748.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210699438,0.05651269,87748.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210699629,0.04509969,87748.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210700120,0.06157085,87745.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210702541,0.07298385,87745.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210703438,0.06157085,87745.0,87734.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767210706839,0.06157085,87745.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210707934,0.07298385,87745.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210708337,0.06157085,87744.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210708637,0.011413,87745.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210709538,0.011413,87746.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210711359,0.06157085,87747.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210712050,0.06157085,87747.0,87732.0,0.06874596]
["bitfinex-derivatives","BTCF0:USTF0",1767210712850,0.011413,87746.0,87732.0,0.06874596]
["bitfinex-derivatives","BTCF0:USTF0",1767210713550,0.011413,87746.0,87732.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1767210717056,0.011413,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210717555,0.06157085,87747.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210717854,0.07298385,87747.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210719053,0.07298385,87747.0,87733.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767210719456,0.06157085,87747.0,87733.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767210719661,0.07298385,87747.0,87733.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767210721254,0.011413,87746.0,87733.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767210721656,0.011413,87745.0,87733.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1767210722156,0.011413,87745.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210722647,0.011413,87744.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210722955,0.011413,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210723356,0.07298385,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210723556,0.011413,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210723747,0.07298385,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210723949,0.011413,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210724348,0.07298385,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210725060,0.06157085,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210727069,0.011413,87745.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210727252,0.06157085,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210728459,0.07298385,87746.0,87733.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210728653,0.06157085,87741.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210729456,0.06157085,87742.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210738483,0.026763,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210740884,0.011413,87744.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210741684,0.026763,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210742381,0.011413,87745.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210742684,0.01535,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210743585,0.011413,87745.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210745388,0.01535,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210746388,0.06157085,87747.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210747780,0.10667054,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210749490,0.11808354,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210749794,0.011413,87747.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210750190,0.011413,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210751290,0.10667054,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210752294,0.11808354,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210753089,0.05651269,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210753489,0.011413,87746.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210754392,0.011413,87745.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210754786,0.011413,87747.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210755394,0.011413,87745.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210755783,0.011413,87747.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210756490,0.04509969,87748.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210756678,0.09704,87758.0,87738.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210756679,0.06157085,87755.0,87738.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210756878,0.06157085,87756.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767210757085,0.06157085,87756.0,87734.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210757086,0.04599697,87758.0,87743.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210757482,0.011411,87757.0,87743.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210757886,0.011412,87755.0,87743.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210759601,0.06829756,87758.0,87743.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210759897,0.05688656,87758.0,87743.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210760289,0.07292656,87758.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210760497,0.01604,87757.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210760795,0.011413,87749.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210761302,0.011412,87752.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210762394,0.01604,87757.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210762600,0.011412,87753.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210763604,0.011412,87752.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210763991,0.011412,87751.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210764591,0.01604,87757.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210765602,0.011413,87749.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210766599,0.01604,87757.0,87738.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767210766804,0.027454,87741.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210767009,0.011414,87739.0,87736.0,0.05252311]
["bitfinex-derivatives","BTCF0:USTF0",1767210767795,0.011414,87738.0,87736.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210768095,0.027454,87741.0,87736.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210768301,0.011414,87739.0,87736.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210770605,0.027133,87742.0,87736.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210772102,0.011414,87740.0,87736.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210772504,0.011414,87740.0,87734.0,0.05325956]
["bitfinex-derivatives","BTCF0:USTF0",1767210772807,0.011414,87740.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210773498,0.027133,87742.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210774308,0.01572,87742.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210780203,0.011414,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210780403,0.01572,87742.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210780707,0.01572,87744.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210781299,0.011413,87742.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210781810,0.027134,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210782105,0.01572,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210787113,0.027134,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210787313,0.011414,87740.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210787608,0.01572,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210788708,0.01572,87748.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210788914,0.01572,87749.0,87732.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1767210789115,0.03126,87749.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210789313,0.03126,87748.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210789515,0.03126,87747.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210789815,0.03126,87746.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210790216,0.01572,87745.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210790414,0.03126,87745.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210790618,0.01572,87743.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210791119,0.027133,87743.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210791308,0.01572,87742.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210791909,0.011414,87741.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210792111,0.01572,87740.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210797716,0.027134,87740.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210797917,0.01572,87739.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210801127,0.01568,87732.0,87725.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1767210801313,0.01568,87732.0,87726.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1767210801518,0.01568,87732.0,87726.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767210801713,0.01549,87730.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210804130,0.026905,87730.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210804329,0.00017096,87737.0,87698.0,0.0728632]
["bitfinex-derivatives","BTCF0:USTF0",1767210804330,0.01568,87719.0,87698.0,0.0728632]
["bitfinex-derivatives","BTCF0:USTF0",1767210804533,0.011414,87738.0,87699.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1767210804534,0.03117,87718.0,87699.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1767210804822,0.01568,87722.0,87702.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210805024,0.01568,87720.0,87702.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210805325,0.01549,87716.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210805522,0.01568,87715.0,87703.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767210805718,0.03117,87715.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210805924,0.01568,87711.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210806123,0.01549,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210806324,0.01568,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210807525,0.027097,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210809623,0.01568,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210809835,0.01568,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210812031,0.01549,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210812526,0.03117,87718.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210812727,0.011416,87719.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210813036,0.01158696,87720.0,87705.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210813234,0.011417,87718.0,87705.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210813434,0.00017096,87720.0,87704.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210814237,0.011416,87719.0,87704.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210814437,0.00017096,87720.0,87704.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210815025,0.01158696,87720.0,87704.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210815431,0.01568,87719.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210815633,0.01158696,87720.0,87703.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1767210817633,0.00017096,87720.0,87704.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767210818042,0.00017096,87720.0,87705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767210819433,0.011416,87719.0,87705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767210821636,0.011417,87718.0,87705.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210821832,0.00017096,87720.0,87705.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767210822042,0.011417,87717.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210822243,0.011417,87717.0,87703.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1767210822945,0.01549,87718.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210823142,0.011418,87709.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210823341,0.011418,87708.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210823641,0.011417,87714.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210823945,0.01549,87718.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210823946,0.011418,87709.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767210824144,0.01568,87715.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210824345,0.01568,87715.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210824548,0.01568,87714.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210824944,0.011418,87708.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210825740,0.01549,87715.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210826544,0.011418,87708.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210827651,0.011418,87710.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210828450,0.027097,87716.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210828951,0.01568,87715.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210829150,0.011418,87711.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210830544,0.01568,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210830751,0.011418,87711.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210831250,0.011418,87711.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210831446,0.011418,87709.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210831849,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210834251,0.011418,87709.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210834851,0.0157,87715.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210834852,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210837457,0.027117,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210837645,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210838957,0.027117,87715.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210839253,0.0157,87715.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210839455,0.011417,87714.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210840848,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210841361,0.0157,87716.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210842361,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210843262,0.0157,87716.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210843464,0.011417,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210844661,0.011417,87713.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210845966,0.011417,87711.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210846465,0.0157,87716.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210846766,0.011417,87711.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210846964,0.0157,87716.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210847156,0.011418,87711.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210847357,0.011418,87710.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210848165,0.011417,87713.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210848365,0.0157,87714.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210849369,0.011418,87711.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210849967,0.011417,87713.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210851674,0.011417,87716.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210851978,0.07784181,87720.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210852182,0.09354181,87720.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210852477,0.011417,87717.0,87704.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767210852679,0.07315781,87720.0,87704.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767210853966,0.011417,87718.0,87703.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767210854172,0.06174181,87720.0,87704.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767210854382,0.06157085,87719.0,87705.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767210855085,0.06157085,87719.0,87704.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767210855286,0.06174181,87720.0,87704.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767210857076,0.06157085,87714.0,87704.0,0.00075299]
["bitfinex-derivatives","BTCF0:USTF0",1767210857282,0.06157085,87714.0,87702.0,0.01572096]
["bitfinex-derivatives","BTCF0:USTF0",1767210858585,0.06157085,87708.0,87702.0,0.01572096]
["bitfinex-derivatives","BTCF0:USTF0",1767210862487,0.06157085,87708.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210865791,0.011417,87715.0,87702.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210867088,0.10895688,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210867386,0.14044688,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210867793,0.04719,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210875401,0.0157,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210875696,0.03149,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210876088,0.04719,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210877094,0.04719,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210880495,0.04719,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210880696,0.0157,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210881100,0.011417,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210881300,0.058607,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210881599,0.04719,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210884202,0.0157,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767210884598,0.0157,87716.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210884796,0.011417,87715.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210885804,0.06147662,87714.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210887506,0.06147662,87715.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210887803,0.011417,87714.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210887996,0.06147662,87715.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210889208,0.07289362,87715.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210889799,0.06147662,87714.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210891104,0.0157,87716.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210891304,0.011417,87714.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210893710,0.011417,87712.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210894010,0.119687,87712.0,87701.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767210896814,0.011418,87709.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210897014,0.10827,87708.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210900116,0.01605,87708.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210901919,0.07752662,87713.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210902318,0.01605,87713.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210906722,0.10827,87713.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210907517,0.01605,87712.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210908020,0.09222,87711.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210908223,0.10827,87711.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210908523,0.01605,87710.0,87701.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767210908824,0.07752662,87710.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210909518,0.01605,87710.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210916322,0.06147662,87711.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210918620,0.09222,87714.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210920024,0.07752662,87715.0,87699.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1767210920224,0.21128662,87715.0,87699.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1767210920425,0.21128662,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210920622,0.011417,87714.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210921422,0.14981,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210921626,0.01605,87715.0,87699.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1767210921826,0.07752662,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210922326,0.01605,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210922726,0.07752662,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210925330,0.08894362,87715.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210925532,0.07289362,87715.0,87700.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210925721,0.06147662,87715.0,87700.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210926030,0.06147662,87719.0,87701.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210926330,0.011417,87717.0,87701.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210927730,0.06147662,87718.0,87701.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210927926,0.011417,87717.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767210928134,0.011417,87717.0,87700.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210928625,0.07289362,87717.0,87700.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210929026,0.24806,87714.0,87624.0,0.06432736]
["bitfinex-derivatives","BTCF0:USTF0",1767210929221,0.01536,87651.0,87594.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767210929424,0.01536,87641.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210929726,0.13376,87635.0,87612.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1767210929923,0.03444332,87634.0,87613.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1767210930123,0.06165558,87632.0,87614.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767210930328,0.13376,87628.0,87601.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767210930528,0.13376,87626.0,87602.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767210930730,0.03444332,87625.0,87603.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767210930923,0.03444332,87624.0,87603.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1767210931131,0.00017116,87622.0,87605.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1767210931332,0.011427,87637.0,87605.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1767210931333,0.011427,87641.0,87626.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210931635,0.011427,87635.0,87622.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767210931836,0.011428,87632.0,87622.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767210932036,0.011428,87632.0,87623.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210932227,0.160548,87634.0,87619.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767210932532,0.01536,87633.0,87617.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210932730,0.011428,87627.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210932926,0.01536,87628.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210933127,0.011428,87631.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210933726,0.05752,87633.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210933936,0.011428,87632.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210934432,0.011428,87629.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210935042,0.026789,87626.0,87615.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1767210935242,0.01536,87626.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767210936927,0.14912,87625.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767210937136,0.01536,87623.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767210938244,0.01536,87628.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767210938541,0.06148442,87631.0,87617.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210938736,0.011427,87635.0,87617.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210938942,0.00017116,87636.0,87618.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767210939246,0.15464,87635.0,87619.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210939431,0.15464,87635.0,87619.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1767210940038,0.15464,87635.0,87619.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1767210940940,0.15464,87635.0,87616.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210941145,0.17,87635.0,87616.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210941644,0.011428,87634.0,87616.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210942439,0.011428,87634.0,87616.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1767210943340,0.0346403,87633.0,87616.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1767210943538,0.0921603,87632.0,87621.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210943744,0.0346403,87631.0,87621.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210944043,0.0346403,87630.0,87621.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210944245,0.0346403,87629.0,87621.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767210944440,3e-07,87628.0,87621.0,0.09458447]
["bitfinex-derivatives","BTCF0:USTF0",1767210944744,0.00017116,87636.0,87622.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767210946344,0.00017116,87636.0,87623.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210947339,0.00017116,87636.0,87625.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210947534,0.08080099,87627.0,87623.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210947748,0.00017116,87636.0,87622.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210948350,0.10181323,87636.0,87622.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210948640,0.10164207,87635.0,87622.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210949238,0.10164207,87634.0,87622.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210949645,0.10164207,87632.0,87623.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210950245,0.10164207,87631.0,87623.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210951460,0.10164207,87630.0,87623.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1767210951744,2.07e-06,87630.0,87625.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210951945,0.1998189,87639.0,87628.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210952348,0.05752,87639.0,87628.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210952549,0.05752,87639.0,87627.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210952849,0.16019,87629.0,87569.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210953043,0.00017116,87608.0,87590.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210953247,0.00017116,87608.0,87592.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210953545,0.00017116,87608.0,87592.0,0.173553]
["bitfinex-derivatives","BTCF0:USTF0",1767210953845,0.011429,87624.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767210954042,0.011429,87624.0,87600.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210954243,0.12760381,87610.0,87600.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210954543,0.12760381,87610.0,87601.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210954850,0.12760381,87610.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767210955052,0.00017116,87614.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767210955053,0.12760381,87612.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767210955249,0.12760381,87612.0,87603.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210955751,0.12760381,87612.0,87604.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210956144,0.13920497,87614.0,87604.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210956548,0.03366012,87613.0,87604.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210956847,0.08276,87628.0,87605.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210957150,0.08276,87628.0,87604.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1767210957151,0.12760381,87620.0,87609.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1767210957350,0.12760381,87620.0,87610.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210957547,0.24295,87632.0,87609.0,0.11183107]
["bitfinex-derivatives","BTCF0:USTF0",1767210957753,0.011428,87628.0,87611.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210958152,0.00017116,87628.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210958352,0.08139448,87624.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210958552,0.00017116,87628.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210958753,0.08139448,87627.0,87611.0,0.05777116]
["bitfinex-derivatives","BTCF0:USTF0",1767210959355,0.08139448,87626.0,87612.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210959649,0.08156564,87628.0,87612.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1767210959848,0.08156564,87628.0,87613.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210960054,0.08156564,87628.0,87614.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210960555,0.00017116,87628.0,87615.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210960849,0.12760381,87625.0,87616.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210961055,0.12760381,87626.0,87616.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210961858,0.24295,87617.0,87594.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210962055,0.00017116,87628.0,87594.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210962056,0.12760381,87611.0,87594.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1767210962352,0.12760381,87604.0,87595.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210963044,0.08139448,87606.0,87595.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210963249,0.08139448,87607.0,87595.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210963558,0.12760381,87610.0,87601.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1767210963855,0.01143,87619.0,87602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210964159,0.1962803,87622.0,87602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767210964550,0.00017116,87620.0,87602.0,0.05777116]
["bitfinex-derivatives","BTCF0:USTF0",1767210964746,0.12777497,87620.0,87602.0,0.06920316]
["bitfinex-derivatives","BTCF0:USTF0",1767210965657,0.00017116,87620.0,87603.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210965850,0.12777497,87620.0,87602.0,0.01582548]
["bitfinex-derivatives","BTCF0:USTF0",1767210966044,0.00017116,87620.0,87602.0,0.01582548]
["bitfinex-derivatives","BTCF0:USTF0",1767210966251,0.00017116,87620.0,87608.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767210966458,0.00017116,87620.0,87609.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210967451,0.00017116,87620.0,87610.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767210967652,0.00017116,87620.0,87611.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767210968454,0.00017116,87620.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210968856,0.02632531,87619.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210969054,0.011428,87631.0,87612.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1767210969959,0.00017116,87630.0,87614.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767210970157,0.00017116,87630.0,87612.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210970456,0.00017116,87630.0,87618.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210970658,0.00017116,87630.0,87620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210970954,0.24295,87642.0,87621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210971151,0.254376,87642.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767210971957,0.00017116,87641.0,87623.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767210972161,0.00017116,87641.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767210972359,0.00017116,87641.0,87627.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210973055,0.0612297,87634.0,87627.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210973452,0.0612297,87635.0,87627.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210973966,0.0612297,87635.0,87627.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1767210974161,0.0612297,87636.0,87627.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1767210974357,0.0612297,87636.0,87628.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210974559,0.0612297,87637.0,87628.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210975256,0.0612297,87638.0,87633.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767210975462,0.0612297,87638.0,87623.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767210975463,0.08163289,87648.0,87634.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767210975665,0.011426,87646.0,87629.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767210975960,0.08276,87644.0,87630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767210976157,0.24295,87643.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210976355,0.171616,87647.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210976555,0.16019,87647.0,87631.0,0.108588]
["bitfinex-derivatives","BTCF0:USTF0",1767210977050,0.00017116,87648.0,87631.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1767210977854,0.00017116,87648.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210978654,0.00017116,87648.0,87632.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767210979163,0.00017116,87648.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210979365,0.16019,87646.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210979657,0.32296,87646.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210980164,0.3079,87642.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210980363,0.15691,87642.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210980858,0.162416,87646.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210981664,0.319326,87643.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210981862,0.3079,87643.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210983260,0.162416,87647.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210983461,0.011426,87645.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210983661,0.15099,87646.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210986762,0.15691,87647.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210987674,0.162416,87646.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210987868,0.15099,87645.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210988764,0.01159716,87648.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210989262,0.16258716,87648.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210989469,0.31949716,87648.0,87631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767210989665,0.00017116,87648.0,87635.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767210989875,0.00017116,87648.0,87636.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210990170,0.15099,87654.0,87636.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210990362,0.162415,87654.0,87636.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210990564,0.162415,87654.0,87636.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1767210990758,0.319325,87654.0,87636.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1767210990973,0.31949616,87654.0,87636.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1767210991161,0.16850616,87654.0,87636.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1767210991367,0.00017116,87654.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767210991564,0.00017116,87654.0,87643.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767210991871,0.00017116,87654.0,87644.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767210992071,0.00017116,87654.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210994058,0.011425,87653.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210994263,0.00017116,87654.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210994462,0.15099,87653.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210994972,0.15708116,87654.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210995373,0.16850616,87654.0,87645.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767210996371,0.16850616,87654.0,87626.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1767210996372,0.15099,87645.0,87626.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1767210996570,0.15691,87646.0,87616.0,0.04103325]
["bitfinex-derivatives","BTCF0:USTF0",1767210996571,0.15099,87637.0,87619.0,0.03077494]
["bitfinex-derivatives","BTCF0:USTF0",1767210996876,0.15099,87637.0,87618.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1767210996877,0.15099,87637.0,87620.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767210997076,0.011427,87638.0,87620.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1767210997265,0.3079,87640.0,87621.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1767210997461,0.3079,87640.0,87622.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1767210997667,0.00017116,87639.0,87622.0,0.04279116]
["bitfinex-derivatives","BTCF0:USTF0",1767210998378,0.011427,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767210998677,0.15099,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767210999378,0.00017116,87639.0,87623.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767210999672,0.00017116,87639.0,87623.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1767211000077,0.01159816,87639.0,87623.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1767211000376,0.01159816,87639.0,87624.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767211000566,0.00017116,87639.0,87625.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1767211000769,0.00017116,87639.0,87628.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767211001076,0.00017116,87639.0,87630.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1767211001277,0.00017116,87639.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211001573,0.011426,87646.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211001574,0.011426,87646.0,87632.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767211001975,0.011426,87646.0,87632.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211002567,0.00017116,87648.0,87636.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767211002768,0.011425,87652.0,87639.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767211002975,0.011425,87656.0,87640.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767211003276,0.011425,87656.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211003677,0.162415,87656.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211006278,0.15099,87656.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211006576,0.15099,87656.0,87642.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211006781,0.011425,87653.0,87642.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211007975,0.15099,87656.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211008364,0.011425,87652.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211010267,0.15099,87656.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211010268,0.011425,87654.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211010579,0.011425,87656.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211011673,0.00011408,87657.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211012582,0.17796908,87657.0,87643.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211012874,0.16265,87650.0,87644.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211013081,0.16265,87646.0,87645.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211013384,0.174076,87650.0,87645.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1767211013682,0.011426,87650.0,87645.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1767211013880,0.011426,87650.0,87645.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211014081,0.011426,87650.0,87644.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211014278,0.011426,87645.0,87639.0,0.09729116]
["bitfinex-derivatives","BTCF0:USTF0",1767211014668,0.177856,87647.0,87639.0,0.15477116]
["bitfinex-derivatives","BTCF0:USTF0",1767211014868,0.16643,87647.0,87639.0,0.15477116]
["bitfinex-derivatives","BTCF0:USTF0",1767211016078,0.32908,87650.0,87639.0,0.15477116]
["bitfinex-derivatives","BTCF0:USTF0",1767211016974,0.16643,87641.0,87635.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767211017175,0.16643,87638.0,87621.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211017381,0.16643,87638.0,87622.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211017684,0.011427,87640.0,87622.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211017882,0.01159816,87640.0,87622.0,0.31777116]
["bitfinex-derivatives","BTCF0:USTF0",1767211018076,0.01159816,87640.0,87622.0,0.16321116]
["bitfinex-derivatives","BTCF0:USTF0",1767211018275,0.01159816,87640.0,87623.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211019786,0.01159816,87640.0,87623.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211020084,0.01159816,87640.0,87624.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767211020784,0.00017116,87640.0,87624.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767211021681,0.00017116,87640.0,87624.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1767211021986,0.00017116,87640.0,87626.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211022285,0.00017116,87640.0,87628.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211022586,0.00017116,87640.0,87630.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211022884,0.00017116,87640.0,87631.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211023979,0.00017116,87640.0,87632.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211024487,0.00017116,87640.0,87631.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211026383,0.00017116,87640.0,87631.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211026583,0.00017116,87640.0,87632.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211027581,0.00017116,87640.0,87631.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211027789,0.00017116,87640.0,87631.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211028189,0.00017116,87640.0,87629.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767211028385,0.00017116,87640.0,87629.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1767211028587,0.00017116,87640.0,87630.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211028888,0.00017116,87640.0,87631.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211030484,0.068866,87643.0,87631.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211030685,0.04101737,87643.0,87633.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211030886,0.04101737,87643.0,87633.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211031285,0.011427,87641.0,87633.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211031487,0.011427,87641.0,87634.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211031686,0.011427,87641.0,87633.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211034792,0.011426,87644.0,87634.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211035289,0.00017116,87646.0,87634.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211035496,0.97148,87686.0,87634.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767211035497,0.011425,87656.0,87644.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211035798,0.011425,87653.0,87644.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1767211036185,0.0574,87657.0,87644.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211036392,0.011425,87652.0,87644.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211039697,0.011425,87654.0,87644.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211041198,0.011425,87653.0,87644.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1767211043497,0.011425,87653.0,87642.0,0.05757116]
["bitfinex-derivatives","BTCF0:USTF0",1767211043905,0.011425,87651.0,87642.0,0.05757116]
["bitfinex-derivatives","BTCF0:USTF0",1767211044400,0.011426,87649.0,87634.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211044594,0.011426,87649.0,87635.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767211044795,0.011426,87649.0,87636.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211044995,0.011426,87649.0,87637.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211046496,0.011426,87649.0,87638.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211046692,0.011425,87651.0,87638.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211046892,0.011425,87651.0,87639.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211047307,0.011425,87651.0,87640.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211048505,0.12757836,87650.0,87640.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211048707,0.011425,87651.0,87640.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211049110,0.011425,87651.0,87640.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211049301,0.06123764,87652.0,87641.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211051708,0.06123764,87652.0,87642.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211051909,0.06123764,87652.0,87642.0,0.02964365]
["bitfinex-derivatives","BTCF0:USTF0",1767211052109,0.07266264,87653.0,87641.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211052309,0.07266264,87653.0,87636.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211053506,0.06123764,87653.0,87636.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211053812,0.06123764,87650.0,87637.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211054014,0.06123764,87650.0,87638.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211054213,0.06123764,87650.0,87640.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211054406,0.06123764,87650.0,87641.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211054608,0.06123764,87650.0,87641.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211056318,0.011425,87652.0,87641.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211057917,0.011425,87652.0,87642.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211058717,0.011425,87654.0,87642.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211058920,0.011425,87653.0,87642.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1767211059725,0.21360172,87659.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211059726,0.05736,87655.0,87649.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211059916,0.05736,87656.0,87649.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211060122,0.05736,87656.0,87648.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211060919,0.011425,87655.0,87646.0,0.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1767211061322,0.011425,87655.0,87641.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211061523,0.011425,87654.0,87641.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211061825,0.05736,87656.0,87641.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211062026,0.011425,87654.0,87641.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211062924,0.011425,87654.0,87642.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211065932,0.011425,87654.0,87643.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211066133,0.05736,87656.0,87643.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211066337,0.011425,87653.0,87643.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211066833,0.05736,87656.0,87642.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211067034,0.068785,87656.0,87644.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211067228,0.068785,87656.0,87645.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211071332,0.011425,87656.0,87645.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211071633,0.05736,87655.0,87645.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767211074434,0.05736,87655.0,87644.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211075338,0.011425,87654.0,87644.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211076544,0.011425,87652.0,87644.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1767211077039,0.011425,87652.0,87644.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1767211078939,0.011426,87649.0,87639.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1767211079240,0.05736,87654.0,87644.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1767211079440,0.05736,87654.0,87646.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1767211080441,0.011425,87652.0,87646.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1767211080632,0.05736,87654.0,87645.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767211081237,0.068785,87654.0,87645.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767211085037,0.00011408,87659.0,87645.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1767211085227,0.05732,87658.0,87650.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1767211085432,0.068744,87658.0,87650.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1767211086530,0.068744,87658.0,87649.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767211087536,0.05732,87658.0,87647.0,0.10752693]
["bitfinex-derivatives","BTCF0:USTF0",1767211087730,0.05732,87658.0,87638.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211088530,0.15444,87657.0,87640.0,0.12757836]
["bitfinex-derivatives","BTCF0:USTF0",1767211088730,0.05732,87656.0,87640.0,0.12757836]
["bitfinex-derivatives","BTCF0:USTF0",1767211088933,0.011425,87655.0,87640.0,0.12757836]
["bitfinex-derivatives","BTCF0:USTF0",1767211089132,0.011425,87655.0,87638.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211089533,0.011425,87655.0,87639.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211089836,0.011425,87655.0,87640.0,0.12757836]
["bitfinex-derivatives","BTCF0:USTF0",1767211090143,0.011425,87655.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211090730,0.04096,87654.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211092932,0.05732,87655.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211093836,0.07266264,87656.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211094027,0.05732,87655.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211095241,0.06123764,87655.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211095440,0.11855764,87655.0,87641.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767211096244,0.07277572,87659.0,87640.0,0.13900536]
["bitfinex-derivatives","BTCF0:USTF0",1767211096643,0.06135172,87659.0,87640.0,0.13900536]
["bitfinex-derivatives","BTCF0:USTF0",1767211097241,0.11867172,87659.0,87640.0,0.13900536]
["bitfinex-derivatives","BTCF0:USTF0",1767211098137,0.06123764,87662.0,87649.0,0.12757836]
["bitfinex-derivatives","BTCF0:USTF0",1767211098344,0.05732,87668.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211098544,0.06123764,87670.0,87652.0,0.18489836]
["bitfinex-derivatives","BTCF0:USTF0",1767211098739,0.05732,87669.0,87652.0,0.18489836]
["bitfinex-derivatives","BTCF0:USTF0",1767211099045,0.05732,87671.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211099439,0.05732,87670.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211099747,0.011423,87671.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211099937,0.05732,87669.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211101436,0.01158084,87672.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211101631,0.05732,87671.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211101836,0.068743,87671.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211102036,0.01158084,87672.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211102344,0.011423,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211103340,0.011423,87669.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211103540,0.068743,87671.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211103845,0.011423,87670.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211104145,0.05732,87671.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211104344,0.068743,87671.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211105241,0.05732,87671.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211105445,0.011423,87668.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211105839,0.05732,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211107842,0.068743,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211108841,0.05732,87669.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211110050,0.05732,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211110752,0.068743,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211110954,0.05732,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211111144,0.068743,87669.0,87654.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211111851,0.011423,87666.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211114251,0.22301,87669.0,87652.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211114454,0.22301,87669.0,87651.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211114455,0.011423,87667.0,87651.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211114756,0.011423,87667.0,87652.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211114957,0.234433,87669.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211115550,0.397983,87669.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211116056,0.16569,87668.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211116962,0.32924,87668.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211117659,0.16569,87667.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211119862,0.16569,87667.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211121663,0.32924,87667.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211121858,0.16569,87666.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211122856,0.16569,87666.0,87655.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211123667,0.16569,87666.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211127565,0.32924,87666.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211127966,0.16569,87665.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211128167,0.16569,87665.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211128663,0.16569,87665.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211129269,0.16569,87665.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211131068,0.33037,87665.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211131268,0.15146,87664.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211132170,0.15146,87664.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211132468,0.15146,87664.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211133168,0.15146,87663.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211133370,0.15146,87663.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211135469,0.15146,87663.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211137271,0.31614,87663.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211137468,0.15146,87662.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211139271,0.15146,87662.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211140370,0.15146,87662.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211140677,0.15146,87661.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211142569,0.15146,87668.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211142780,0.011423,87667.0,87656.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211142971,0.31614,87668.0,87657.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767211143576,0.15146,87667.0,87657.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767211144174,0.31614,87667.0,87657.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767211144375,0.31614,87664.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211144568,0.15146,87663.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211144875,0.31614,87662.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211145066,0.15146,87661.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211147378,0.15146,87661.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211148577,0.31614,87661.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211148781,0.15146,87660.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767211148982,0.15146,87660.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211149277,0.15146,87660.0,87652.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767211151376,0.05728,87669.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211151377,0.31614,87659.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211152278,0.15146,87658.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211152577,0.15146,87646.0,87641.0,0.03086093]
["bitfinex-derivatives","BTCF0:USTF0",1767211152773,0.15146,87645.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211154081,0.16468,87644.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211154285,0.31614,87644.0,87639.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767211155180,0.15146,87643.0,87639.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767211156082,0.15146,87643.0,87638.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211156685,0.15146,87643.0,87638.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1767211156881,0.31614,87640.0,87634.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211157184,0.011426,87647.0,87633.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211157185,0.16468,87639.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211157385,0.16468,87647.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211157984,0.16468,87645.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211158784,0.16468,87642.0,87628.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767211158982,0.16468,87640.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211159183,0.16468,87636.0,87619.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211159378,0.16468,87635.0,87619.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211159578,0.16468,87635.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767211160584,0.16468,87635.0,87624.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767211160784,0.16468,87635.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211163379,0.16468,87635.0,87625.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767211165485,0.16468,87635.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211166294,0.16468,87635.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767211167282,0.30864,87634.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211167487,0.1518,87629.0,87619.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211168496,0.1518,87632.0,87624.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767211169293,0.1518,87626.0,87615.0,0.09723408]
["bitfinex-derivatives","BTCF0:USTF0",1767211169489,0.1518,87626.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211169793,0.1518,87626.0,87617.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211169993,0.1518,87626.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211170784,0.1518,87626.0,87617.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211171295,0.30864,87626.0,87619.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767211171492,0.1518,87625.0,87619.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767211171992,0.1518,87625.0,87616.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1767211174101,0.1518,87624.0,87618.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211174303,0.1518,87624.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211174504,0.1518,87624.0,87616.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1767211174797,0.1518,87624.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211174999,0.1518,87617.0,87611.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1767211175203,0.1518,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211176310,0.1518,87617.0,87609.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1767211176498,0.1518,87617.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211176806,0.1518,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211177105,0.1518,87617.0,87610.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211177699,0.1518,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211178104,0.1518,87617.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211178304,0.1518,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211178604,0.1518,87617.0,87609.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1767211179191,0.1518,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211179397,0.1518,87617.0,87607.0,0.165831]
["bitfinex-derivatives","BTCF0:USTF0",1767211179702,0.1518,87617.0,87609.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211183206,0.1518,87617.0,87607.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767211183603,0.1518,87617.0,87609.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211184614,0.1518,87617.0,87607.0,0.165831]
["bitfinex-derivatives","BTCF0:USTF0",1767211185115,0.1518,87617.0,87607.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1767211185408,0.1518,87617.0,87609.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211186408,0.1518,87617.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211186805,0.30864,87617.0,87603.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211187108,0.1518,87614.0,87603.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211187508,0.1518,87614.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211187816,0.1518,87614.0,87608.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211189406,0.1518,87614.0,87610.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211190198,0.15684,87615.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211190712,0.15684,87615.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211192516,0.16422,87617.0,87603.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767211192715,0.16422,87617.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767211194511,0.16422,87617.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211194710,0.14896,87603.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211194910,0.05728,87602.0,87588.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1767211195107,0.01143,87618.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211195328,0.12763406,87610.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211195514,0.05728,87609.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211195812,0.05728,87609.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211196018,0.05745116,87609.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211196712,0.15448,87608.0,87591.0,0.15531116]
["bitfinex-derivatives","BTCF0:USTF0",1767211197216,0.18099,87608.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211197619,0.02851,87607.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211197817,0.02851,87607.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211198906,0.02851,87607.0,87591.0,0.15531116]
["bitfinex-derivatives","BTCF0:USTF0",1767211199115,0.02851,87607.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211199320,0.02851,87607.0,87595.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211200114,0.02851,87607.0,87591.0,0.15531116]
["bitfinex-derivatives","BTCF0:USTF0",1767211200312,0.02851,87607.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211201717,0.02851,87607.0,87594.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211201918,0.02851,87607.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211202615,0.06123764,87632.0,87593.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1767211202824,0.12763406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211203015,0.15448,87609.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211203218,0.15448,87609.0,87600.0,0.006662]
["bitfinex-derivatives","BTCF0:USTF0",1767211203723,0.15448,87609.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211204026,0.15448,87609.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211204221,0.15448,87609.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211204524,0.15448,87609.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211204911,0.15448,87609.0,87594.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211205115,0.15448,87609.0,87595.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211205321,0.15448,87609.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211205515,0.011431,87606.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211205722,0.12763406,87601.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211205919,0.05732,87600.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211206224,0.09716,87599.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211206826,0.12763406,87610.0,87591.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1767211207023,0.09008548,87620.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211207323,0.12763406,87610.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211207527,0.22914854,87620.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211207829,0.15448,87612.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211208024,0.011429,87619.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211208216,0.05732,87611.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211208415,0.12763406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211208617,0.12763406,87610.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211208824,0.12763406,87602.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211209023,0.05732,87601.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211210719,0.09008548,87620.0,87591.0,0.15531116]
["bitfinex-derivatives","BTCF0:USTF0",1767211210920,0.15448,87612.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211211123,0.15448,87612.0,87600.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211211323,0.15448,87612.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211211520,0.21771954,87620.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211211521,0.15448,87611.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211211721,0.15448,87611.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211211922,0.15448,87611.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211212224,0.28211406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211212535,0.28211406,87610.0,87593.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211212832,0.011431,87609.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211213130,0.28211406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211213131,0.29354506,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211214228,0.011431,87608.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211214623,0.12763406,87601.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211214831,0.15448,87600.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211218132,0.06193317,87613.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211218344,0.011431,87611.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211218641,0.15448,87610.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211218825,0.15448,87609.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211219329,0.15448,87609.0,87599.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211219935,0.15448,87609.0,87595.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211220136,0.15448,87609.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211220337,0.15448,87609.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211220735,0.15448,87609.0,87599.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211221132,0.06193317,87613.0,87599.0,0.13906606]
["bitfinex-derivatives","BTCF0:USTF0",1767211221338,0.15448,87612.0,87600.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211221533,0.01160116,87613.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211221739,0.15448,87612.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211222138,0.15448,87612.0,87594.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211222342,0.15448,87612.0,87593.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1767211222542,0.15448,87612.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211222949,0.15448,87612.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767211224155,0.12763406,87610.0,87591.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1767211224842,0.12763406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211225041,0.12763406,87601.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211225352,0.068751,87606.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211226759,0.05732,87606.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211227152,0.011431,87608.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767211227354,0.011431,87608.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211227550,0.18495406,87610.0,87591.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211228256,0.05732,87610.0,87600.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211228457,0.00017116,87613.0,87600.0,0.25526812]
["bitfinex-derivatives","BTCF0:USTF0",1767211228661,0.07281512,87624.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211228856,0.06123764,87619.0,87608.0,0.11699024]
["bitfinex-derivatives","BTCF0:USTF0",1767211229059,0.06123764,87619.0,87610.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211229254,0.05732,87618.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767211229556,0.05732,87618.0,87601.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1767211229863,0.05732,87618.0,87604.0,0.01160216]
["bitfinex-derivatives","BTCF0:USTF0",1767211230049,0.05732,87618.0,87608.0,0.12763406]
["bitfinex-derivatives","BTCF0:USTF0",1767211230251,0.05732,87618.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767211230954,0.05732,87618.0,87580.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1767211231156,0.01143,87616.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211231349,0.011432,87599.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211231548,0.011433,87595.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211231854,0.011433,87596.0,87578.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211232162,0.011433,87596.0,87578.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211232163,0.00017126,87596.0,87578.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211232957,0.011433,87594.0,87578.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211233261,0.00236,87581.0,87578.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211233663,0.00236,87581.0,87563.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211234657,0.05732,87583.0,87563.0,0.01160826]
["bitfinex-derivatives","BTCF0:USTF0",1767211234658,0.00237102,87580.0,87563.0,0.01160826]
["bitfinex-derivatives","BTCF0:USTF0",1767211235463,0.00237102,87580.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211236557,0.00237102,87580.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211237259,0.00237102,87580.0,87563.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767211237569,0.00237102,87580.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211237763,0.00237102,87580.0,87564.0,0.165917]
["bitfinex-derivatives","BTCF0:USTF0",1767211238367,0.00237102,87580.0,87566.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211239971,0.00237102,87580.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211240472,0.00237102,87580.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211240971,0.00237102,87580.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211241369,0.00237102,87580.0,87564.0,0.165917]
["bitfinex-derivatives","BTCF0:USTF0",1767211242974,9.102e-05,87580.0,87564.0,0.165917]
["bitfinex-derivatives","BTCF0:USTF0",1767211245573,9.102e-05,87580.0,87565.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211245773,9.102e-05,87580.0,87565.0,0.165956]
["bitfinex-derivatives","BTCF0:USTF0",1767211246676,9.102e-05,87580.0,87565.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211247881,9.102e-05,87580.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211248480,0.01152602,87580.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211248773,9.102e-05,87580.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211249770,9.102e-05,87580.0,87568.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1767211249976,9.102e-05,87580.0,87568.0,0.334106]
["bitfinex-derivatives","BTCF0:USTF0",1767211250478,9.102e-05,87580.0,87568.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1767211250877,9.102e-05,87580.0,87569.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211251078,9.102e-05,87580.0,87569.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211251571,9.102e-05,87580.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211251775,0.06123764,87602.0,87573.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211251970,0.08153912,87614.0,87571.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211251971,0.09065659,87600.0,87579.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211252167,0.09065659,87600.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211252367,0.09065659,87600.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211252678,0.0629313,87598.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211252885,0.0629313,87598.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211253178,0.011434,87586.0,87564.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211253377,0.011434,87588.0,87564.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211253574,0.06536627,87595.0,87566.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1767211253773,0.011434,87587.0,87567.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211253968,0.02359806,87586.0,87568.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211254172,0.011434,87584.0,87569.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211254375,0.02359806,87583.0,87569.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211254577,0.17815806,87582.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211254773,0.011433,87590.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211254774,0.17815806,87581.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211254978,0.13227901,87580.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211255178,0.011434,87588.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211255370,0.011433,87591.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211255574,0.05736,87587.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211256177,0.011433,87589.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211256480,0.011434,87587.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211256682,0.15456,87586.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211258078,0.15456,87586.0,87572.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1767211258785,0.15456,87586.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211258786,0.00112,87582.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211258985,0.00112,87582.0,87563.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767211259575,0.00112,87582.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211259784,0.00304,87579.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211260186,0.00304,87578.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211260386,0.011435,87574.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211260581,0.011436,87571.0,87554.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211260787,0.011436,87571.0,87554.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211260988,0.014475,87574.0,87555.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211261189,0.00304,87573.0,87555.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211261988,0.0972,87575.0,87556.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211261989,0.10694,87575.0,87556.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211262187,0.118375,87575.0,87557.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1767211262693,0.108635,87575.0,87558.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211262879,0.0972,87575.0,87561.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211263088,0.15456,87574.0,87564.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211263590,0.05736,87577.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211264286,0.05736,87579.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211265795,0.00017126,87583.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211267494,0.01160526,87583.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211268197,0.05736,87582.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211268496,0.15456,87582.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211270903,0.00017126,87583.0,87570.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211271097,0.15456,87582.0,87571.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211272199,0.15456,87582.0,87571.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211273102,0.01160526,87583.0,87571.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211273301,0.05736,87581.0,87571.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211275305,0.05736,87581.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211276403,0.05736,87580.0,87572.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1767211276908,0.05736,87580.0,87572.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1767211278808,0.05736,87580.0,87572.0,0.00711863]
["bitfinex-derivatives","BTCF0:USTF0",1767211280000,0.05736,87580.0,87569.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211280407,0.06123764,87581.0,87569.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211280611,0.05732,87580.0,87569.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211282110,0.11855764,87580.0,87569.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1767211283012,0.06123764,87579.0,87567.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767211284122,0.06123764,87579.0,87568.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211284420,0.11855764,87580.0,87568.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211284615,0.06123764,87579.0,87568.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767211284818,0.06123764,87579.0,87569.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211286018,0.06123764,87579.0,87570.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211286213,0.06123764,87578.0,87570.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211286410,0.06123764,87578.0,87569.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211286812,0.06123764,87578.0,87569.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767211288416,0.06123764,87578.0,87570.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767211288622,0.1422989,87606.0,87590.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211288813,0.15452,87605.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211289220,0.109981,87608.0,87591.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211289421,0.05732,87604.0,87591.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211289721,0.05732,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211290029,0.05732,87604.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211290322,0.15452,87603.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211290528,0.01160226,87606.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211290722,0.15452,87605.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211290923,0.15452,87605.0,87592.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1767211291121,0.15452,87605.0,87593.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767211292218,0.15452,87605.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211292424,0.011431,87604.0,87593.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211293432,0.011432,87602.0,87592.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767211294828,0.165951,87605.0,87595.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211295015,0.011432,87603.0,87595.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211295417,0.011432,87603.0,87594.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211296424,0.15452,87605.0,87594.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211296814,0.05732,87604.0,87594.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211297015,0.18503152,87604.0,87594.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211297220,0.18503152,87604.0,87592.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1767211297730,0.011432,87603.0,87592.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1767211297931,0.011432,87603.0,87592.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1767211300322,0.05732,87602.0,87592.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1767211300523,0.011432,87601.0,87592.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1767211301818,0.011432,87599.0,87592.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1767211302433,0.011432,87599.0,87592.0,0.17188874]
["bitfinex-derivatives","BTCF0:USTF0",1767211302833,0.011432,87599.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211303622,0.011432,87598.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211304531,0.011432,87600.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211304732,0.068752,87600.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211304934,0.011432,87599.0,87592.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1767211305331,0.011432,87599.0,87592.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1767211307234,0.011432,87598.0,87592.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1767211307935,0.011432,87597.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211308130,0.13914352,87599.0,87588.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211308324,0.011433,87592.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211308529,0.15463,87598.0,87577.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1767211308530,0.011433,87591.0,87577.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1767211308831,0.12771152,87590.0,87577.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1767211309031,0.12771152,87587.0,87572.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211309239,0.05732,87589.0,87568.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211309240,0.12771152,87581.0,87568.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211309445,0.12771152,87581.0,87567.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767211309624,0.12771152,87581.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211309829,0.011435,87578.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211310136,0.05732,87578.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211313036,0.05732,87578.0,87566.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1767211313542,0.05732,87578.0,87566.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211314437,0.12771152,87581.0,87566.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211314644,0.12771152,87580.0,87566.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211315745,0.011435,87579.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211316438,0.011435,87577.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211316639,0.011435,87576.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211317041,0.011435,87575.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211317839,0.011435,87573.0,87561.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211318044,0.16234,87578.0,87561.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1767211318045,0.12771152,87571.0,87561.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1767211318346,0.05732,87571.0,87561.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1767211318737,0.18503152,87571.0,87556.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211319137,0.18503152,87571.0,87557.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211320442,0.18503152,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211320443,0.011434,87581.0,87565.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211320643,0.15452,87580.0,87572.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211320843,0.011434,87584.0,87572.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211320844,0.00017126,87588.0,87572.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211321038,0.15452,87587.0,87576.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211321346,0.15452,87587.0,87577.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211321648,0.15452,87587.0,87576.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211321838,0.15452,87587.0,87573.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211322347,0.15452,87587.0,87571.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211322348,0.011434,87586.0,87571.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211322547,0.011434,87586.0,87571.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211322744,0.12771152,87581.0,87571.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211322948,0.05732,87580.0,87569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211324642,0.05732,87580.0,87570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211324943,0.05732,87580.0,87571.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211328949,0.12771152,87581.0,87571.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211329541,0.011434,87583.0,87572.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211329841,0.12771152,87581.0,87572.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211330949,0.13914652,87581.0,87572.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211331253,0.12771152,87581.0,87572.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211331845,0.13914552,87581.0,87568.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211332047,0.011435,87579.0,87570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211332352,0.05732,87578.0,87570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211333342,0.05732,87578.0,87563.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211333543,0.16234,87572.0,87552.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1767211333748,0.011436,87570.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211333946,0.13914752,87570.0,87553.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1767211334146,0.12771152,87570.0,87553.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1767211334354,0.12771152,87563.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211334653,0.12771152,87563.0,87547.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211334846,0.12771152,87556.0,87538.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211335041,0.12771152,87550.0,87538.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211335352,0.05732,87549.0,87539.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211335751,0.0972,87555.0,87545.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211336052,0.05732,87554.0,87552.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211336252,0.12771152,87570.0,87554.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211336456,0.15452,87569.0,87554.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1767211336642,0.011435,87575.0,87542.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211336643,0.05457052,87577.0,87559.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211336850,0.0972,87576.0,87565.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1767211337149,0.05732,87575.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211337355,0.12771152,87572.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211339446,0.05732,87575.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211339659,0.05732,87575.0,87562.0,0.01160826]
["bitfinex-derivatives","BTCF0:USTF0",1767211340261,0.05732,87575.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211340554,0.05732,87574.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211341860,0.05732,87574.0,87562.0,0.15736126]
["bitfinex-derivatives","BTCF0:USTF0",1767211342660,0.05732,87574.0,87562.0,0.16879826]
["bitfinex-derivatives","BTCF0:USTF0",1767211343262,0.05457052,87577.0,87562.0,0.16879826]
["bitfinex-derivatives","BTCF0:USTF0",1767211344261,0.05457052,87577.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211344560,0.05457052,87577.0,87565.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1767211344760,0.05457052,87577.0,87566.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211344959,0.05732,87577.0,87569.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211345159,0.011434,87586.0,87569.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211345368,0.15452,87585.0,87569.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211345561,0.16605832,87585.0,87569.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211346461,0.01153832,87585.0,87569.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211346663,0.00017126,87586.0,87571.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211346863,0.00017126,87586.0,87578.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211346864,0.05732,87585.0,87578.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211347266,0.05732,87585.0,87577.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1767211347467,0.05732,87585.0,87575.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211347663,0.00017126,87586.0,87575.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211348263,0.05732,87585.0,87575.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211348459,0.00017126,87586.0,87576.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211348665,0.00017126,87586.0,87577.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211350356,0.22305989,87605.0,87585.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211350568,0.165951,87604.0,87587.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211351468,0.17770085,87604.0,87588.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211351662,0.16626985,87604.0,87588.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211352062,0.01174985,87604.0,87589.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1767211352260,0.00017126,87604.0,87590.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211352464,0.00017126,87604.0,87591.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211352666,0.00017126,87604.0,87589.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211352875,0.00017126,87604.0,87589.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1767211353573,0.01160226,87604.0,87589.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1767211353768,0.01160226,87604.0,87589.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211353975,0.01160226,87604.0,87589.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1767211355876,0.00017126,87604.0,87589.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1767211356174,0.00017126,87604.0,87590.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211356482,0.00017126,87604.0,87591.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211356775,0.00017126,87604.0,87592.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211361477,0.00017126,87604.0,87593.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211361871,0.00017126,87604.0,87594.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211362170,0.05732,87607.0,87595.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211363170,0.05732,87607.0,87596.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211363370,0.00017126,87610.0,87596.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211363581,0.05732,87609.0,87597.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211363780,0.00017126,87610.0,87597.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211365777,0.05749126,87610.0,87597.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211366978,0.00017126,87610.0,87598.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211367280,0.00017126,87610.0,87600.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211367479,0.00017126,87610.0,87600.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211367672,0.00017126,87610.0,87601.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211369184,0.00017126,87610.0,87598.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211369380,0.00017126,87610.0,87598.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1767211369585,0.00017126,87610.0,87599.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1767211371685,0.00017126,87610.0,87596.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1767211371882,0.00017126,87610.0,87597.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767211373586,0.00017126,87610.0,87598.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767211374189,1.26e-06,87610.0,87599.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1767211374676,1.26e-06,87610.0,87600.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1767211374896,1.26e-06,87610.0,87601.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1767211375194,1.26e-06,87610.0,87602.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767211376291,1.26e-06,87610.0,87602.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1767211380198,1.26e-06,87610.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211380404,1.26e-06,87610.0,87599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211380605,0.011431,87609.0,87599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211381301,1.26e-06,87610.0,87599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211381899,1.26e-06,87610.0,87587.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211381900,0.31941,87599.0,87587.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211382099,0.011431,87607.0,87576.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767211382100,0.31941,87594.0,87576.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1767211382402,0.31941,87594.0,87577.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1767211382806,0.1612,87594.0,87577.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1767211383002,0.1612,87594.0,87577.0,0.03848126]
["bitfinex-derivatives","BTCF0:USTF0",1767211383598,0.09716,87597.0,87579.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1767211383999,0.09716,87597.0,87580.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1767211384507,0.011433,87596.0,87580.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1767211385609,0.09716,87597.0,87581.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1767211388412,0.011433,87596.0,87581.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1767211389111,0.09716,87597.0,87581.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1767211390715,0.05732,87596.0,87581.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1767211391409,0.011432,87602.0,87584.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1767211391602,0.011432,87600.0,87587.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211392001,0.15448,87601.0,87588.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211392203,0.1612,87605.0,87588.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211392512,0.011432,87604.0,87588.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211392708,0.05732,87603.0,87593.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211393710,0.05732,87608.0,87593.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1767211394612,0.011431,87607.0,87592.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767211394915,0.068751,87608.0,87592.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1767211395711,0.05732,87608.0,87596.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767211396412,0.011431,87607.0,87596.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767211396615,0.05732,87608.0,87596.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767211396806,0.011431,87607.0,87592.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1767211397007,0.05732,87608.0,87594.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1767211398014,0.05732,87608.0,87596.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767211398216,0.05732,87608.0,87598.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767211398810,0.068751,87608.0,87595.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211399211,0.05732,87608.0,87595.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767211401717,0.011431,87607.0,87595.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767211401909,0.05732,87608.0,87595.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767211409423,0.068751,87608.0,87595.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767211409625,0.05732,87608.0,87595.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1767211410522,0.16158,87600.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211410721,0.173012,87600.0,87590.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1767211410924,0.011432,87600.0,87590.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1767211412021,0.011432,87600.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211412227,0.011431,87609.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211412228,0.16158,87597.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211412422,0.05732,87599.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211414627,0.05732,87599.0,87580.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211415436,0.05732,87599.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211415928,0.068752,87599.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211416128,0.011432,87598.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211416828,0.05732,87599.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211417221,0.011432,87596.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211417627,0.011432,87598.0,87581.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767211417829,0.05732,87599.0,87562.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767211417830,0.16158,87582.0,87562.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767211418026,0.28931043,87580.0,87563.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211418623,0.02374582,87579.0,87563.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1767211418823,0.02374582,87578.0,87563.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1767211419132,0.02374582,87577.0,87564.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1767211419433,0.02374582,87576.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211419633,0.02374582,87575.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211419834,0.02374582,87574.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211420025,0.12790169,87580.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211420226,0.02373422,87579.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211420526,0.02373422,87578.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211420731,0.02373422,87577.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211420925,0.02373422,87576.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211421124,0.12790169,87580.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211421125,0.02373422,87575.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211421436,0.12790169,87580.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211421633,0.02372947,87579.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211421831,0.02372947,87578.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211422137,0.02372947,87577.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211422326,0.02372947,87576.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211422527,0.12790169,87580.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211422727,0.0237248,87579.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211422924,0.0237248,87578.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211423127,0.0237248,87577.0,87564.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211423324,0.0237248,87576.0,87564.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1767211423538,0.12790169,87580.0,87564.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1767211423735,0.02372004,87579.0,87566.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1767211423937,0.02372004,87578.0,87566.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1767211424239,0.02372004,87577.0,87566.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1767211424438,0.02372004,87576.0,87566.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1767211424641,0.12790169,87580.0,87566.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1767211424937,0.02371395,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211425140,0.02371395,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211425334,0.02371395,87577.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211425531,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211425732,0.02371038,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211425931,0.02371038,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211426131,0.02371038,87577.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211426332,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211426532,0.02370786,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211426733,0.02370786,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211426929,0.02370786,87577.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211427133,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211427342,0.02370583,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211427642,0.02370583,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211427938,0.02370583,87577.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211428241,0.02370583,87576.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211428437,0.02370583,87575.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211428637,0.02370583,87574.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211428836,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211429037,0.0242794,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211429238,0.0242794,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211429437,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211429642,0.02427844,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211429845,0.02427844,87578.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211430143,0.12790169,87580.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211430344,0.02427602,87579.0,87566.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767211430645,0.00017126,87580.0,87571.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1767211430845,0.05732,87582.0,87571.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1767211431146,0.05732,87584.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211431334,0.12773043,87590.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211431536,0.05732,87589.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211432149,0.05732,87588.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211434047,0.05732,87588.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211434245,0.05732,87589.0,87583.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211434451,0.05732,87589.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211435250,0.18505043,87590.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211435549,0.18505043,87590.0,87579.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211435739,0.05732,87590.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767211435940,0.05732,87590.0,87576.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1767211436445,0.05732,87590.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211436646,0.18505043,87590.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211436949,0.18505043,87590.0,87576.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1767211437149,0.18505043,87590.0,87576.0,0.229125]
["bitfinex-derivatives","BTCF0:USTF0",1767211437653,0.18505043,87590.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211438854,0.12773043,87590.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211439164,0.18505043,87590.0,87578.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211439542,0.18505043,87590.0,87576.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1767211439745,0.05732,87590.0,87578.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211439941,0.31871,87604.0,87581.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1767211440147,0.12773043,87600.0,87582.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1767211440343,0.15757,87596.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211440549,0.16114,87595.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211440750,0.16114,87594.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211441652,0.31871,87586.0,87580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211441843,0.31871,87586.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211442152,0.31871,87586.0,87578.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211442347,0.16114,87585.0,87574.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211442551,0.31871,87584.0,87574.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211442943,0.31871,87583.0,87574.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211443452,0.31871,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211443745,0.15757,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211445649,0.15757,87578.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211446647,0.31871,87578.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211446848,0.31871,87574.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211447143,0.02420966,87573.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211447350,0.02420966,87572.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211447551,0.02420966,87571.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211447754,0.31871,87574.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211448054,0.02421263,87573.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211448255,0.00017126,87576.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211448256,0.16114,87570.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211448448,0.16114,87570.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211448449,0.31871,87570.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211448754,0.34292054,87569.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211449052,0.31871,87569.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211450559,0.05732,87568.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211454653,0.37603,87568.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211455752,0.21489,87568.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211456863,0.05732,87568.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211457161,0.00017126,87576.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211457458,0.08151243,87575.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211457658,0.31871,87591.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211457863,0.15452,87590.0,87573.0,0.172545]
["bitfinex-derivatives","BTCF0:USTF0",1767211458161,0.44339043,87590.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211458360,0.15757,87591.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211458361,0.05732,87589.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211458559,0.05732,87588.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211458957,0.05732,87588.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211459152,0.37603,87588.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211459360,0.31871,87587.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211459564,0.05732,87587.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211459966,0.15295,87586.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211460166,0.05732,87585.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211460961,0.05732,87585.0,87570.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1767211461469,0.31824,87587.0,87570.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1767211461670,0.37556,87586.0,87568.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1767211461857,0.37556,87586.0,87570.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1767211462459,0.37556,87586.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211463064,0.15295,87585.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211463766,0.05732,87585.0,87570.0,0.29112043]
["bitfinex-derivatives","BTCF0:USTF0",1767211464170,0.05732,87585.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211464560,0.16529,87586.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211464759,0.05732,87585.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211465467,0.31824,87584.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211465672,0.15295,87583.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211466067,0.15295,87583.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211466266,0.15295,87583.0,87571.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211466873,0.15295,87587.0,87570.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1767211467172,0.05732,87586.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211468673,0.05732,87585.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211468864,0.05732,87585.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211469763,0.02390807,87584.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211469968,0.02390807,87583.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211470169,0.02390807,87582.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211470371,0.02390807,87581.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211470570,0.02390807,87580.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211470770,0.05732,87586.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211470972,0.0239088,87585.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211471273,0.0239088,87584.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211471468,0.0239088,87583.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211471674,0.0239088,87582.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211471878,0.0239088,87581.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211472072,0.0239088,87580.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211472374,0.05732,87586.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211472574,0.02391524,87585.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211472766,0.02391524,87584.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767211472968,0.02391524,87583.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211473171,0.15295,87581.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211473369,0.15295,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211473570,0.31824,87577.0,87567.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211474067,0.31824,87577.0,87567.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1767211474269,0.31824,87577.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211474577,0.15295,87570.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211474764,0.31824,87569.0,87559.0,0.01160826]
["bitfinex-derivatives","BTCF0:USTF0",1767211475170,0.15295,87568.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211475569,0.15295,87568.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211476771,0.15295,87568.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211477280,0.15295,87568.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211478881,0.15295,87568.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211479682,0.15295,87568.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211481883,0.15295,87568.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211482788,0.15295,87568.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211483277,0.16529,87563.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211483478,0.16529,87557.0,87544.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211483686,0.16529,87561.0,87542.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1767211483878,0.16529,87561.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211484200,0.16529,87561.0,87541.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211484384,0.02391613,87560.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211484581,0.16529,87561.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211484888,0.16529,87559.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211485786,0.31824,87559.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211487984,0.31824,87559.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211488787,0.31824,87559.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211489090,0.16529,87559.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211489281,0.16529,87565.0,87556.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211489485,0.08122243,87564.0,87556.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211489691,0.05732,87564.0,87556.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211489890,0.376,87564.0,87556.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211490084,0.1548,87563.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211490285,0.31868,87563.0,87555.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211490485,0.1548,87562.0,87555.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211490685,0.31868,87562.0,87555.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211490989,0.2212,87562.0,87556.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211491185,0.15497126,87573.0,87550.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767211491390,0.23601892,87572.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211491587,0.1548,87570.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211491794,0.31868,87570.0,87563.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211491993,0.31868,87570.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211492188,0.31868,87570.0,87551.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1767211492396,0.16388,87568.0,87564.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211492593,0.05732,87568.0,87564.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211492795,0.1548,87569.0,87564.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211492996,0.05732,87568.0,87564.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211494494,0.05732,87570.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767211494697,0.1548,87565.0,87553.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211494890,0.05732,87570.0,87555.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211495095,0.05732,87570.0,87558.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211495702,0.05732,87570.0,87569.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211495901,0.05732,87571.0,87556.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211496501,0.111489,87571.0,87560.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211496694,0.111489,87571.0,87550.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211496896,0.11601,87568.0,87551.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211497198,0.11601,87564.0,87559.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211497392,0.11149894,87571.0,87561.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211497393,0.05732,87571.0,87561.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211497598,0.02391043,87570.0,87549.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1767211497894,0.01144,87555.0,87541.0,0.319282]
["bitfinex-derivatives","BTCF0:USTF0",1767211498096,0.05732,87556.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211498295,0.05732,87556.0,87537.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211498501,0.05732,87556.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211498701,0.05732,87556.0,87545.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211498998,0.011436,87578.0,87542.0,0.15737126]
["bitfinex-derivatives","BTCF0:USTF0",1767211499212,0.00017126,87559.0,87545.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1767211499395,0.08122588,87558.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211499590,0.05732,87560.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211499794,0.05732,87561.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211500199,0.12075,87561.0,87554.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211500407,0.00763,87560.0,87554.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211500802,0.00763,87560.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211501303,0.05732,87561.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211501498,0.05732,87561.0,87556.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211501901,0.16621126,87566.0,87558.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211502105,0.05732,87562.0,87558.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211502306,0.05732,87562.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211503196,0.06516,87562.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211503410,0.06516026,87566.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211503603,0.05512993,87580.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211503604,0.011436,87577.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211503811,0.05732,87576.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211504405,0.05732,87575.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211504609,0.011436,87578.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211504610,0.05732,87574.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211505002,0.01160726,87578.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211505305,0.15452,87577.0,87560.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211505505,0.011437,87574.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211505701,0.165956,87577.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211506010,0.15452,87577.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211506206,0.00017126,87578.0,87570.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211506510,0.05732,87576.0,87568.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211506699,0.05732,87576.0,87572.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211506901,2.6e-07,87578.0,87573.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211507100,0.04164511,87578.0,87565.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1767211507502,1.1e-07,87578.0,87575.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211508297,0.00150126,87585.0,87577.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211508502,0.05732,87584.0,87569.0,0.31945092]
["bitfinex-derivatives","BTCF0:USTF0",1767211508696,0.211,87584.0,87567.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211508902,0.05732,87583.0,87578.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211510807,0.05732,87583.0,87575.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211511009,0.05732,87583.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211511010,0.05732,87583.0,87576.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211511307,0.00017126,87585.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211511514,0.08113567,87584.0,87574.0,0.31945092]
["bitfinex-derivatives","BTCF0:USTF0",1767211511813,0.15395,87582.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211512016,0.02381567,87581.0,87565.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211512207,0.02381567,87580.0,87564.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211512514,0.00162,87571.0,87559.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211512813,0.02381567,87570.0,87559.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211513013,6.7e-07,87569.0,87567.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211513211,0.05894,87575.0,87569.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211513704,0.05894,87575.0,87566.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211513904,0.00162,87574.0,87564.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211514103,0.00108,87574.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211514305,0.00323,87573.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211514509,0.011437,87570.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211515912,0.00323,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211516209,0.00323,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211516415,0.00323,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211516912,0.00323,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767211518608,0.014667,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211518812,0.011437,87570.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211519415,0.00323,87572.0,87559.0,0.06892926]
["bitfinex-derivatives","BTCF0:USTF0",1767211519714,0.014667,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211521113,0.00323,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211522219,0.012516,87574.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211522712,0.011437,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211523014,0.011436,87574.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211523217,0.011437,87572.0,87559.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767211523711,0.00458,87573.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211523919,0.00275,87563.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211524116,0.00275,87566.0,87551.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767211524318,0.00275,87566.0,87549.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767211524617,0.05732,87570.0,87556.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1767211524806,0.011437,87571.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211525002,0.02357815,87570.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211525208,0.02357815,87569.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211525418,0.02357815,87568.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211525716,0.02357815,87567.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211525916,0.02357815,87566.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211526119,0.02357815,87565.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211526314,0.02738815,87564.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767211526519,0.02738815,87564.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211526520,0.015248,87562.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211526718,0.015248,87560.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211527326,0.015248,87560.0,87546.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211527327,0.00381,87555.0,87539.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211527518,0.00381,87553.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211528019,0.00381,87556.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211528218,0.02356816,87555.0,87540.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1767211528420,0.02356816,87554.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211528620,0.02356816,87553.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211528823,0.00381,87556.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211529021,0.02356826,87555.0,87541.0,0.174451]
["bitfinex-derivatives","BTCF0:USTF0",1767211529231,0.02356826,87554.0,87542.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211529425,0.02356588,87553.0,87542.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211529717,0.0972,87559.0,87543.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767211529916,0.00681,87570.0,87552.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1767211530116,0.165957,87569.0,87553.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211530425,0.15452,87569.0,87553.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211530622,0.0972,87568.0,87553.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211530820,0.00681,87570.0,87553.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211531115,0.00681,87570.0,87553.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1767211531312,0.05510418,87579.0,87556.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1767211531313,0.0972,87571.0,87556.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1767211531517,0.00017126,87572.0,87558.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211531921,0.00017126,87572.0,87559.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211532819,0.00017126,87572.0,87559.0,0.174448]
["bitfinex-derivatives","BTCF0:USTF0",1767211533015,0.00017126,87572.0,87559.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211534528,0.00017126,87572.0,87561.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1767211534730,0.12780989,87580.0,87568.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211534918,0.15452,87582.0,87569.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211535120,0.12780989,87580.0,87569.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211536023,0.13924389,87590.0,87572.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767211536229,0.15452,87589.0,87572.0,0.174447]
["bitfinex-derivatives","BTCF0:USTF0",1767211536615,0.25561978,87582.0,87557.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767211536826,0.12780989,87567.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211537027,0.16005,87572.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211537028,0.12780989,87570.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211537328,0.12780989,87564.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211537627,0.011438,87566.0,87553.0,0.01703393]
["bitfinex-derivatives","BTCF0:USTF0",1767211538328,0.011438,87561.0,87553.0,0.01703393]
["bitfinex-derivatives","BTCF0:USTF0",1767211539229,0.00017126,87568.0,87553.0,0.01703393]
["bitfinex-derivatives","BTCF0:USTF0",1767211539533,0.011439,87554.0,87552.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211540028,0.12780989,87560.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211540230,0.12780989,87560.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211540431,0.12780989,87560.0,87539.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211540432,0.01144,87549.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211540626,0.01144,87547.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211540936,0.011438,87559.0,87544.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211540937,0.01128043,87555.0,87544.0,0.05732026]
["bitfinex-derivatives","BTCF0:USTF0",1767211541135,0.011438,87559.0,87544.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211541430,0.20896,87559.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211541731,0.12780989,87560.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211541732,0.011439,87556.0,87541.0,0.05732026]
["bitfinex-derivatives","BTCF0:USTF0",1767211541932,0.011439,87555.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211542122,0.02362742,87554.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211542326,0.01144,87544.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211542835,0.011439,87554.0,87541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211543030,0.011441,87541.0,87537.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211543225,0.011441,87541.0,87536.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211543936,1e-06,87541.0,87536.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211544134,0.011442,87541.0,87536.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211544333,0.00017126,87548.0,87536.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211544535,0.011441,87539.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211544736,0.00017126,87548.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211545135,1e-06,87539.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211545836,0.00017126,87548.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211546438,0.00017126,87548.0,87534.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1767211546733,0.00017126,87548.0,87535.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767211547126,0.011441,87540.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211547326,0.01144,87545.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211547532,0.16005,87544.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211548238,0.05732,87547.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211548428,0.02350094,87546.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211548627,0.05732,87547.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211548829,0.02350096,87546.0,87530.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1767211549030,0.011441,87539.0,87530.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1767211549231,0.011441,87537.0,87530.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1767211549640,0.17149,87546.0,87530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767211549938,0.011442,87534.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211550134,0.17149,87546.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211550338,0.16372,87544.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211550539,0.011441,87536.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211550738,0.16372,87544.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211551338,0.16372,87526.0,87506.0,0.02581066]
["bitfinex-derivatives","BTCF0:USTF0",1767211551537,0.15477136,87525.0,87513.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1767211551840,0.05736,87527.0,87518.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211552039,0.05736,87528.0,87519.0,0.161724]
["bitfinex-derivatives","BTCF0:USTF0",1767211552640,0.16372,87549.0,87529.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211552831,0.12099184,87548.0,87533.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211553030,0.12099184,87548.0,87534.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1767211553031,0.02375184,87547.0,87534.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1767211553235,0.16372,87555.0,87533.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1767211553543,0.01144,87546.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211553843,0.011441,87540.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211554033,0.05736,87539.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211557441,0.05736,87539.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211557647,0.05736,87544.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211557846,0.05736,87544.0,87533.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211558346,0.0688,87544.0,87531.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1767211558932,0.05736,87546.0,87534.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211559446,0.05736,87546.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211559646,0.05736,87546.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211560548,0.05736,87546.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211561048,0.05736,87549.0,87538.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211561237,0.05736,87549.0,87536.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1767211561644,0.05736,87549.0,87534.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1767211561950,0.05736,87549.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211562148,0.01161136,87551.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211562645,0.16372,87534.0,87516.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767211562847,0.175162,87534.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211563049,0.175162,87534.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211563441,0.16372,87534.0,87521.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767211563842,0.011442,87533.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211564446,0.16372,87534.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211564644,0.16372,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211565144,0.02365862,87533.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211565346,0.02365862,87532.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211565545,0.05736,87537.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211565745,0.05736,87537.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211565746,0.02366143,87536.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211566047,0.05736,87537.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211566048,0.02366143,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211566349,0.02366143,87534.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211566549,0.02366143,87533.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211566763,0.02366143,87532.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211567049,0.02366143,87531.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211567250,0.02366143,87530.0,87520.0,0.13932091]
["bitfinex-derivatives","BTCF0:USTF0",1767211567444,0.011442,87532.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211567653,0.011442,87530.0,87519.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211567844,0.01161336,87533.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211568047,0.02367417,87532.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211568246,0.02367417,87531.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211568441,0.02367417,87530.0,87520.0,0.13932191]
["bitfinex-derivatives","BTCF0:USTF0",1767211568650,0.02367417,87529.0,87520.0,0.13932191]
["bitfinex-derivatives","BTCF0:USTF0",1767211568845,0.01161336,87533.0,87520.0,0.13932191]
["bitfinex-derivatives","BTCF0:USTF0",1767211569052,0.00017136,87533.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211569253,0.0236861,87532.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211569453,0.00017136,87533.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211569749,0.0236861,87532.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211569957,0.00017136,87533.0,87525.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211569958,1.36e-06,87533.0,87525.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211570255,0.011441,87538.0,87526.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211570455,0.02369269,87537.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211570756,0.03513469,87536.0,87526.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767211571054,0.02369269,87535.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211571260,0.02369269,87534.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211571444,0.02370253,87533.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211571646,0.00017136,87540.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211571848,0.011442,87532.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211572154,0.011442,87533.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211572550,0.011442,87531.0,87519.0,0.05757136]
["bitfinex-derivatives","BTCF0:USTF0",1767211572748,0.011442,87531.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211572951,0.011442,87535.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211573854,0.011442,87535.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211574265,0.011441,87537.0,87520.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211574454,0.011441,87537.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211575042,0.011441,87537.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211575247,0.011441,87539.0,87525.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767211576357,0.011441,87539.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211577456,0.00017136,87540.0,87529.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211577757,0.05753136,87540.0,87530.0,0.12787791]
["bitfinex-derivatives","BTCF0:USTF0",1767211577956,0.05753136,87540.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211579157,0.06897236,87540.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211579358,0.05753136,87540.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211581856,0.011441,87539.0,87526.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1767211582053,0.011441,87539.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211583058,0.32378,87539.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211583259,0.011441,87538.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211583560,0.335221,87536.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211583750,0.02425573,87535.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211583954,0.02425573,87534.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211584159,0.02425573,87533.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211584362,0.02425573,87532.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211584560,0.32378,87530.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211584756,0.18927573,87529.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211584951,0.02425573,87528.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211586151,0.011443,87527.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211586458,0.02425573,87526.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211586761,0.176464,87519.0,87514.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211587059,0.176464,87519.0,87505.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767211587255,0.16502,87519.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211587456,0.02424948,87518.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211587652,0.02424948,87517.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211587962,0.02424948,87516.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588157,0.068804,87520.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588158,0.02424948,87515.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588358,0.011444,87517.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588559,0.0242463,87516.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588759,0.0242463,87515.0,87506.0,0.18252066]
["bitfinex-derivatives","BTCF0:USTF0",1767211588964,0.05736,87520.0,87507.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211589158,0.05736,87520.0,87508.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211589159,0.02424589,87519.0,87508.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211589464,0.02424589,87518.0,87508.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211589660,0.05736,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211589860,0.02424193,87519.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211590050,0.00017136,87521.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211590249,0.05736,87526.0,87511.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1767211590656,0.011443,87525.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211590851,0.05736,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211591057,0.05736,87526.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211591256,0.011443,87525.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211591866,0.00017136,87528.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211592059,0.05426871,87528.0,87513.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211592759,0.05426871,87528.0,87512.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1767211592760,0.011443,87523.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211592961,0.01161436,87526.0,87511.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767211593162,0.01161436,87526.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211593366,0.01161436,87526.0,87513.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1767211593667,0.01161436,87526.0,87513.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211594259,0.011443,87524.0,87513.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211594660,0.00017136,87526.0,87513.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211594859,0.00017136,87526.0,87513.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1767211595068,0.00017136,87526.0,87515.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1767211595267,0.00017136,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211595869,0.00017136,87526.0,87515.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211596268,0.00017136,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211596772,0.00017136,87526.0,87515.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211597159,0.01161436,87526.0,87516.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211597353,0.01161436,87526.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211597667,0.00017136,87526.0,87516.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1767211597859,0.00017136,87526.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211598168,0.05736,87530.0,87519.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211598570,0.05736,87530.0,87519.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1767211598764,0.05736,87530.0,87519.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211598963,0.01161336,87533.0,87517.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211599165,0.05736,87529.0,87517.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211599367,0.05736,87529.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211599967,0.011442,87531.0,87516.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1767211600167,0.05736,87529.0,87516.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1767211600970,0.00017136,87533.0,87517.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1767211601164,0.05736,87532.0,87521.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211601354,0.05736,87532.0,87517.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211601560,0.32378,87530.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211601764,0.16502,87524.0,87503.0,0.40481136]
["bitfinex-derivatives","BTCF0:USTF0",1767211601959,0.02413213,87523.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211602163,0.02413213,87522.0,87510.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211602355,0.02413213,87521.0,87511.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211602561,0.02413213,87520.0,87511.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211602761,0.02413213,87519.0,87511.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211602962,0.02413213,87518.0,87511.0,0.168155]
["bitfinex-derivatives","BTCF0:USTF0",1767211603162,0.02413213,87517.0,87511.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211603468,0.02413213,87516.0,87512.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1767211603670,0.02413213,87515.0,87512.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1767211603872,0.068803,87524.0,87511.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211604076,0.02413038,87523.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211604286,0.02413038,87522.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211604572,0.02413038,87521.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211604774,0.02413038,87520.0,87512.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211604966,0.00017136,87533.0,87513.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211605168,0.00017136,87533.0,87520.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1767211605368,0.1546,87532.0,87520.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1767211605573,0.05736,87531.0,87520.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1767211605774,0.00017136,87533.0,87520.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1767211605973,0.00017136,87533.0,87522.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211606577,0.011442,87530.0,87522.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1767211606973,0.00017136,87533.0,87522.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1767211607674,0.00017136,87533.0,87523.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211607874,0.01161336,87533.0,87523.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211608075,0.00017136,87533.0,87522.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1767211608473,0.00017136,87533.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211608676,0.00017136,87533.0,87525.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211609477,0.05736,87535.0,87528.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211609680,0.05736,87536.0,87528.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767211610076,0.05736,87537.0,87527.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211610283,0.05736,87537.0,87528.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211611073,0.05736,87538.0,87528.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211612182,0.00017136,87541.0,87528.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211612380,0.05753136,87541.0,87530.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211612782,0.011442,87533.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211612977,0.05753136,87541.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211613184,0.011441,87538.0,87528.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1767211613383,0.01161236,87541.0,87528.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1767211613986,0.011441,87539.0,87528.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1767211615988,0.011441,87539.0,87529.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211616392,0.05736,87540.0,87529.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211616983,0.02426776,87539.0,87529.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211617287,0.03570876,87538.0,87530.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211617488,0.011441,87536.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211617689,0.02426776,87535.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211617988,0.02426776,87534.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211618186,0.02426776,87533.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211618486,0.02426776,87532.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211618687,0.02426776,87531.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211618889,0.02426776,87530.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211619088,0.02426776,87529.0,87525.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1767211619300,0.02426776,87528.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211619489,0.02426776,87527.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211619682,0.011442,87536.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211619882,0.02426644,87535.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620085,0.02426644,87534.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620284,0.02426644,87533.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620482,0.011442,87531.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620682,0.011442,87531.0,87515.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1767211620683,0.02426644,87530.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620883,0.05736,87535.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211620884,0.02426644,87529.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211621091,0.011443,87525.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211621391,0.02426644,87524.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211621592,0.02426644,87523.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211621782,0.02426644,87522.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211621984,0.011443,87525.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211622492,0.3067,87529.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211622684,0.36406,87528.0,87499.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211622883,0.318143,87521.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211623085,0.318143,87521.0,87498.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767211623086,0.011444,87514.0,87498.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767211623280,0.09724,87524.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211623281,0.3067,87511.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211623489,0.1546,87513.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211623693,0.15477136,87513.0,87497.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211623998,0.05736,87512.0,87498.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1767211624189,0.05736,87512.0,87500.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1767211624496,0.05736,87512.0,87501.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211625197,0.05736,87512.0,87502.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211625695,0.05753136,87513.0,87499.0,0.18999702]
["bitfinex-derivatives","BTCF0:USTF0",1767211625995,0.05753136,87513.0,87501.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211626288,0.05753136,87513.0,87503.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211627498,0.05736,87515.0,87505.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211627697,0.05736,87520.0,87508.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211628891,0.05736,87520.0,87507.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211629199,0.05736,87520.0,87507.0,0.18999702]
["bitfinex-derivatives","BTCF0:USTF0",1767211629398,0.05736,87520.0,87507.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211629701,0.05736,87519.0,87507.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211629889,0.05736,87519.0,87503.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1767211630199,0.05736,87518.0,87505.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211630697,0.05736,87518.0,87507.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211631493,0.09724,87521.0,87507.0,0.18999702]
["bitfinex-derivatives","BTCF0:USTF0",1767211632001,0.09724,87521.0,87507.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211632199,0.00017136,87523.0,87507.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211632399,0.15464,87522.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211632599,0.15464,87522.0,87506.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211632904,0.00017136,87523.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211633203,0.15464,87522.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211633701,0.15464,87522.0,87507.0,0.04887202]
["bitfinex-derivatives","BTCF0:USTF0",1767211633996,0.08150507,87521.0,87513.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211634197,0.02414507,87520.0,87513.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1767211634496,0.00017136,87523.0,87513.0,0.164014]
["bitfinex-derivatives","BTCF0:USTF0",1767211634802,0.05736,87524.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211635201,0.011443,87528.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211635501,0.05736,87525.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211637100,0.00017136,87529.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211637305,0.05736,87528.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211637500,0.05736,87527.0,87516.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1767211638108,0.011443,87523.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211638401,0.318143,87526.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211638600,0.011443,87526.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211639306,0.05736,87527.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211639606,0.011443,87524.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211639998,0.05736,87524.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211640708,0.00017136,87529.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211641009,0.15464,87528.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211641204,0.00017136,87529.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211641406,0.011443,87526.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211641812,0.05736,87525.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211642509,0.00017136,87529.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211642704,0.011443,87524.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211643613,0.011443,87522.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211645113,0.011443,87524.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211646111,0.011443,87523.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211646518,0.02398351,87522.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211646811,0.21193,87528.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211646812,0.03542651,87521.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211646998,0.02398351,87520.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211647803,0.02398351,87519.0,87516.0,0.01293923]
["bitfinex-derivatives","BTCF0:USTF0",1767211648004,0.33213351,87518.0,87507.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211648205,0.08134351,87517.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211648403,0.02398351,87516.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211648706,0.02398351,87516.0,87509.0,0.00188516]
["bitfinex-derivatives","BTCF0:USTF0",1767211649612,0.15358,87523.0,87509.0,0.00188516]
["bitfinex-derivatives","BTCF0:USTF0",1767211649613,0.011443,87525.0,87512.0,0.15577516]
["bitfinex-derivatives","BTCF0:USTF0",1767211649911,0.166083,87524.0,87513.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211650114,0.05736,87523.0,87513.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211650508,0.05736,87523.0,87518.0,0.00188516]
["bitfinex-derivatives","BTCF0:USTF0",1767211650709,0.05736,87523.0,87513.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211651005,0.00017136,87529.0,87520.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211651207,0.00017136,87529.0,87521.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767211651525,0.00017136,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211651710,0.05736,87528.0,87516.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1767211651906,0.05736,87527.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211652110,0.05736,87527.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211652911,0.00017136,87529.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211653207,0.00017136,87529.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211653806,0.00017136,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211655419,0.00017136,87529.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211656012,0.05736,87528.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211656220,0.05736,87528.0,87518.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211656519,0.05736,87528.0,87518.0,0.28180918]
["bitfinex-derivatives","BTCF0:USTF0",1767211656913,0.05736,87528.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211657319,0.05736,87528.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211657519,0.00017136,87529.0,87519.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1767211658118,0.011442,87528.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211658512,0.00017136,87529.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211659018,0.05736,87528.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211659416,0.068802,87528.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211659617,0.05736,87528.0,87519.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211659812,0.05736,87528.0,87517.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1767211660012,0.068803,87528.0,87518.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211660320,0.05736,87528.0,87518.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211660818,0.05736,87528.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211661618,0.02375393,87527.0,87517.0,0.022864]
["bitfinex-derivatives","BTCF0:USTF0",1767211661819,0.02375393,87526.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211662018,0.02375393,87525.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211662222,0.02375393,87524.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211662416,0.02375393,87523.0,87517.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1767211662616,0.02375393,87522.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211662825,0.05736,87528.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211663020,0.05736,87528.0,87518.0,0.13936318]
["bitfinex-derivatives","BTCF0:USTF0",1767211663320,0.05736,87528.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211663719,0.00017136,87529.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211664020,0.05736,87529.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211664523,0.07270474,87535.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211664819,0.011442,87533.0,87518.0,0.29325318]
["bitfinex-derivatives","BTCF0:USTF0",1767211665014,0.05736,87532.0,87518.0,0.29325318]
["bitfinex-derivatives","BTCF0:USTF0",1767211665214,0.011442,87531.0,87518.0,0.28180918]
["bitfinex-derivatives","BTCF0:USTF0",1767211665523,0.011442,87531.0,87518.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211665524,0.068802,87531.0,87518.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211666022,0.068802,87531.0,87520.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211666225,0.05736,87531.0,87520.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211666417,0.068802,87531.0,87518.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1767211666716,0.05736,87531.0,87520.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211667122,0.05736,87531.0,87518.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1767211667325,0.011442,87533.0,87520.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211667514,0.12791918,87530.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211667711,0.15358,87527.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211667917,0.15457,87526.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211669024,0.011442,87531.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211669230,0.1546,87530.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211669725,0.011442,87532.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211670025,0.1546,87531.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211671427,0.011442,87532.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211671631,0.011442,87530.0,87520.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211671832,0.011442,87530.0,87517.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211672321,0.011442,87530.0,87517.0,0.022864]
["bitfinex-derivatives","BTCF0:USTF0",1767211672522,0.05736,87529.0,87517.0,0.022864]
["bitfinex-derivatives","BTCF0:USTF0",1767211673735,0.011442,87530.0,87517.0,0.022864]
["bitfinex-derivatives","BTCF0:USTF0",1767211674121,0.05736,87529.0,87514.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767211675231,0.05736,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211675621,0.22146,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211675828,0.05736,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211677728,0.068802,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211677925,0.011443,87528.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211678326,0.1641,87526.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211678535,0.175543,87526.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211679031,0.05736,87525.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211679933,0.173503,87527.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211680134,0.05736,87526.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211681536,0.173503,87527.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211681827,0.05736,87526.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211682226,0.05736,87525.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211682428,0.32616,87524.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767211682628,0.16206,87520.0,87512.0,0.04485471]
["bitfinex-derivatives","BTCF0:USTF0",1767211682929,0.16206,87520.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211682930,0.32616,87518.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211683131,0.175544,87517.0,87504.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211683332,0.011445,87511.0,87504.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211683532,0.011445,87511.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211684134,0.1641,87513.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211684732,0.1641,87511.0,87499.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211685037,0.1641,87510.0,87499.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767211685239,0.32616,87507.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211685433,0.32616,87505.0,87494.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211685634,0.32616,87505.0,87497.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211685833,0.16206,87505.0,87497.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211686239,0.16206,87505.0,87494.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211686539,0.16206,87505.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211686735,0.05736,87508.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211686925,0.05736,87508.0,87498.0,0.13936518]
["bitfinex-derivatives","BTCF0:USTF0",1767211688941,0.068805,87508.0,87494.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211689440,0.32616,87505.0,87491.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211689632,0.32616,87495.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211689828,0.25583836,87501.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211689829,0.05736,87494.0,87487.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1767211690032,0.05736,87502.0,87487.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1767211690239,0.05736,87502.0,87490.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211690432,0.05736,87502.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211690637,0.05718851,87502.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211690838,0.05736,87504.0,87489.0,0.21552136]
["bitfinex-derivatives","BTCF0:USTF0",1767211691034,0.05736,87504.0,87491.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211691245,0.05736,87504.0,87490.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211691844,0.05736,87504.0,87489.0,0.05753136]
["bitfinex-derivatives","BTCF0:USTF0",1767211692142,0.05736,87504.0,87490.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211692848,0.05736,87504.0,87495.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211693043,0.05736,87505.0,87495.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211693441,0.32616,87510.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211693739,0.16206,87510.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211693941,0.1641,87520.0,87500.0,0.25583836]
["bitfinex-derivatives","BTCF0:USTF0",1767211694134,0.1641,87518.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211694445,0.1641,87516.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211694648,0.175544,87516.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211695142,0.05736,87515.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211695446,0.22146,87515.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211695942,0.1641,87515.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211696247,0.05736,87514.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211696437,0.1641,87515.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211696638,0.05736,87514.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211697440,0.22146,87514.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211697740,0.22146,87514.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211697741,0.22146,87514.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211697940,0.02377781,87513.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211698146,0.32616,87517.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211698349,0.24523915,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211698646,0.02377915,87515.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211698847,0.02377915,87514.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211699052,0.22146,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211699349,0.18787819,87515.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211699533,0.02377819,87514.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211699934,0.17614819,87514.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211700132,0.02377819,87513.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211700753,0.02377819,87513.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211701549,0.02377819,87513.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211702443,0.17681819,87513.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211702644,0.02377819,87512.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211702942,0.02377819,87512.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211703345,0.02377819,87512.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211703551,0.15304,87528.0,87510.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1767211703853,0.05736,87527.0,87518.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211704045,0.15304,87531.0,87518.0,0.13936318]
["bitfinex-derivatives","BTCF0:USTF0",1767211704451,0.011442,87530.0,87518.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211704752,0.05736,87529.0,87518.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211705154,0.011443,87526.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211705649,0.068802,87529.0,87517.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767211705852,0.068802,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211707151,0.011443,87527.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211707350,0.05736,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211707539,0.011442,87528.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211708048,0.05736,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211708049,0.011442,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211708238,0.068802,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211708642,0.068802,87529.0,87516.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211708843,0.068802,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211709044,0.05736,87529.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211709242,0.011442,87530.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211709548,0.00017136,87533.0,87519.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211709549,0.05736,87535.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211709753,0.05736,87535.0,87525.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211710050,0.05736,87535.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211710256,0.05736,87535.0,87521.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767211710548,0.068802,87535.0,87521.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1767211710746,0.05736,87535.0,87521.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1767211711545,0.05736,87535.0,87521.0,0.220253]
["bitfinex-derivatives","BTCF0:USTF0",1767211712049,0.05736,87535.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211713143,0.068802,87535.0,87520.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1767211713453,0.15272,87523.0,87503.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1767211713646,0.30576,87521.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211714649,0.164484,87520.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211714956,0.011444,87518.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211715152,0.317204,87516.0,87505.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767211715450,0.317204,87516.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211715451,0.15304,87514.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211715653,0.15304,87513.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211715851,0.15304,87513.0,87500.0,0.12791918]
["bitfinex-derivatives","BTCF0:USTF0",1767211715852,0.15304,87513.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211716155,0.15304,87513.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211716449,0.15272,87514.0,87500.0,0.13936518]
["bitfinex-derivatives","BTCF0:USTF0",1767211716652,0.21057136,87516.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211717955,0.22201536,87516.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211718145,0.21057136,87516.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211718855,0.15321136,87516.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211719059,0.15321136,87516.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211719748,0.011444,87515.0,87502.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767211719947,0.15304,87514.0,87502.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767211720751,0.15304,87514.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211721053,0.05736,87523.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211721054,0.05736,87521.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211721353,0.02368077,87520.0,87509.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1767211721657,0.05736,87521.0,87509.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767211721848,0.02368069,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211722049,0.05736,87521.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211722357,0.02368069,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211722546,0.02368069,87519.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211722746,0.05736,87521.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211722945,0.02368634,87520.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211723146,0.05736,87521.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211723356,0.02369094,87520.0,87509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211723655,0.00017136,87525.0,87511.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1767211723851,0.00017136,87525.0,87512.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767211724051,0.00017136,87525.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211724560,0.011442,87530.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211725355,0.05736,87531.0,87516.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211725556,0.011442,87530.0,87516.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211725758,0.011442,87528.0,87516.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211726652,0.068802,87531.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211727153,0.011442,87529.0,87516.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1767211727458,0.011442,87529.0,87516.0,0.220254]
["bitfinex-derivatives","BTCF0:USTF0",1767211728052,0.05736,87531.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211728260,0.01161336,87532.0,87516.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1767211728261,0.00017136,87532.0,87517.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767211728456,0.05736,87533.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211728654,0.05736,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211729158,0.05736,87534.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211729159,0.011442,87531.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211729462,0.30576,87531.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211729761,0.011442,87530.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211730153,0.30576,87531.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211730353,0.011442,87533.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211730756,0.32215,87533.0,87516.0,0.01161536]
["bitfinex-derivatives","BTCF0:USTF0",1767211730951,0.011444,87521.0,87516.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211731160,0.011443,87523.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211731359,0.168943,87523.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211732365,0.011443,87521.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211732664,0.168943,87523.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211733266,0.176093,87526.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211733457,0.011443,87525.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211733659,0.05736,87526.0,87513.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211734763,0.05736,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211735070,0.05736,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211735666,0.05736,87526.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211735858,0.05736,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211736667,0.068803,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211737060,0.05736,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211737465,0.05736,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211737668,0.05736,87526.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211737968,0.05736,87526.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211739655,0.05736,87526.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211740166,0.05736,87526.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211740564,0.05736,87526.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211741263,0.05736,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211742067,0.05736,87526.0,87513.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211742367,0.05736,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211742564,0.05736,87526.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211742765,0.05736,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211742966,0.05736,87526.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211743466,0.05736,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211743666,0.05736,87526.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211743863,0.068802,87533.0,87522.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1767211744460,0.011442,87531.0,87521.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1767211744659,0.011442,87532.0,87521.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1767211745062,0.16465,87529.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211745367,0.32215,87527.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211745566,0.011443,87525.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211746757,0.011443,87525.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211746961,0.011442,87529.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211747162,0.011442,87529.0,87517.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211747662,0.05736,87531.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211747968,0.05736,87531.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211748366,0.0115559,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211748674,0.068802,87533.0,87520.0,0.173383]
["bitfinex-derivatives","BTCF0:USTF0",1767211748861,0.011442,87533.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211750163,0.0001139,87534.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211751465,0.011442,87533.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211752074,0.011442,87531.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211752369,0.011442,87531.0,87517.0,0.226384]
["bitfinex-derivatives","BTCF0:USTF0",1767211752564,0.011442,87529.0,87517.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211752965,0.1576139,87534.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211753171,0.0001139,87534.0,87519.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1767211753374,0.011442,87531.0,87520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211753674,0.0115559,87534.0,87520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211753874,0.0115559,87534.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211754874,0.011442,87533.0,87520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211755076,0.011442,87533.0,87517.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1767211755375,0.011442,87533.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211755781,0.011442,87531.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211755966,0.011442,87531.0,87518.0,0.173384]
["bitfinex-derivatives","BTCF0:USTF0",1767211756274,0.0115559,87534.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211756774,0.011442,87533.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211759373,0.0001139,87534.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211759570,0.011442,87532.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211759775,0.011442,87531.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211760075,0.0001139,87534.0,87518.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1767211760373,0.011443,87528.0,87517.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1767211760775,0.011443,87528.0,87517.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1767211761564,0.15619,87525.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211761879,0.011443,87525.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211762269,0.333753,87527.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211762470,0.011443,87526.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211762775,0.011443,87524.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211764076,0.32231,87525.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211764272,0.167634,87520.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211764475,0.167634,87520.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211764779,0.011444,87520.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211765073,0.16612,87521.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211765263,0.011444,87520.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211765468,0.16612,87521.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211765963,0.167633,87523.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211765964,0.15619,87523.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211766163,0.167633,87526.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767211767370,0.167633,87526.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211767673,0.06141749,87534.0,87516.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211767880,0.09724,87531.0,87517.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211768881,0.09724,87531.0,87516.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211769481,0.108682,87531.0,87516.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211769981,0.09724,87531.0,87516.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211770176,0.0001139,87534.0,87516.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1767211770377,0.0001139,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211770575,0.05736,87533.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211771087,0.0001139,87534.0,87522.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211771376,0.011442,87533.0,87523.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211771574,0.0574739,87534.0,87523.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211771775,0.0574739,87534.0,87522.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211772175,0.0001139,87534.0,87522.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211772374,0.0574739,87534.0,87522.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211772681,0.0689159,87534.0,87522.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767211775381,0.0574739,87534.0,87522.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1767211776578,0.0001139,87534.0,87522.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1767211776777,0.0001139,87534.0,87523.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211776778,0.0574739,87534.0,87523.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211777076,0.32231,87532.0,87519.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211777283,0.32231,87532.0,87519.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211777483,0.0689159,87534.0,87519.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767211777686,0.0689159,87534.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211778783,0.15619,87532.0,87519.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211778978,0.15619,87526.0,87519.0,0.00665233]
["bitfinex-derivatives","BTCF0:USTF0",1767211779185,0.15619,87526.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211779186,0.15619,87525.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211779389,0.011444,87520.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211779788,0.16612,87526.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211779981,0.011443,87518.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211782187,0.167632,87524.0,87512.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211782491,0.011443,87518.0,87512.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211782786,0.011443,87516.0,87512.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211783178,0.011443,87516.0,87506.0,0.05753136]
["bitfinex-derivatives","BTCF0:USTF0",1767211783385,0.011443,87518.0,87506.0,0.05753136]
["bitfinex-derivatives","BTCF0:USTF0",1767211783787,0.011442,87520.0,87506.0,0.21026136]
["bitfinex-derivatives","BTCF0:USTF0",1767211783987,0.011442,87520.0,87507.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1767211784289,0.011442,87520.0,87507.0,0.325444]
["bitfinex-derivatives","BTCF0:USTF0",1767211784686,0.011442,87521.0,87508.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211784891,0.011442,87521.0,87509.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211785590,0.05736,87528.0,87509.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211785890,0.011442,87520.0,87509.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211786094,0.011442,87520.0,87509.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1767211786485,0.011442,87522.0,87510.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1767211786686,0.011442,87525.0,87511.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211786887,0.011442,87525.0,87512.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211787398,0.011442,87523.0,87512.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211788094,0.011442,87522.0,87509.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1767211788294,0.011442,87521.0,87511.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211790087,0.011441,87528.0,87511.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211790292,0.011442,87522.0,87511.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211790996,0.011442,87524.0,87511.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1767211791199,0.011442,87524.0,87512.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211791392,0.18924396,87530.0,87512.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211791595,0.011442,87521.0,87512.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211792093,0.011442,87521.0,87512.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1767211792297,0.06130359,87530.0,87513.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211792298,0.011442,87522.0,87513.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211794697,0.011442,87524.0,87513.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211795599,0.011442,87523.0,87513.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211796104,0.011442,87525.0,87513.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211796594,0.18924396,87530.0,87512.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1767211796595,0.18924396,87530.0,87516.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211796791,0.05736,87529.0,87519.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1767211796991,0.068801,87529.0,87519.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1767211797296,0.05736,87529.0,87519.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1767211797493,0.011441,87528.0,87519.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1767211797798,0.011442,87527.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211798195,0.011442,87526.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211798401,0.05736,87529.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211798402,0.011441,87528.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211798597,0.011442,87527.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211798799,0.068801,87529.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211799398,0.05736,87529.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211799598,0.05736,87529.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211799801,0.05736,87529.0,87519.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211800001,0.05736,87529.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767211800199,0.05736,87529.0,87511.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1767211800395,0.12794037,87521.0,87510.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211800594,0.12794037,87521.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211800796,0.12794037,87521.0,87510.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1767211801104,0.011443,87526.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211801403,0.12794037,87521.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211801598,0.12794037,87521.0,87510.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211801798,0.12794037,87520.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211802103,0.12794037,87520.0,87511.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767211802293,0.12794037,87520.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211802893,0.12794037,87520.0,87511.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767211803196,0.12794037,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211803706,0.12794037,87520.0,87506.0,0.38404136]
["bitfinex-derivatives","BTCF0:USTF0",1767211803900,0.12794037,87520.0,87507.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211804099,0.12794037,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211805207,0.12794037,87520.0,87512.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211805706,0.12794037,87520.0,87510.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211806006,0.15208,87519.0,87510.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211806208,0.12794037,87520.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211806209,0.011444,87518.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211806409,0.12794037,87516.0,87507.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211806810,0.20944,87520.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211807108,0.18530037,87520.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211807298,0.18530037,87520.0,87507.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1767211808010,0.12794037,87520.0,87508.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1767211808206,0.12794037,87520.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211808407,0.12794037,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211808714,0.05736,87522.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211809010,0.05736,87522.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211809211,0.05736,87522.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211809412,0.05736,87522.0,87507.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1767211809904,0.15208,87529.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211810104,0.15464,87528.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211810813,0.15464,87528.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211811111,0.15208,87525.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211811813,0.15208,87525.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211812005,0.28002037,87525.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211812814,0.28002037,87525.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211813212,0.15208,87525.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211813708,0.15208,87523.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211813906,0.15208,87523.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211814207,0.05736,87524.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211814208,0.15208,87516.0,87506.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1767211814425,0.15208,87516.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211814617,0.15208,87516.0,87506.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1767211814914,0.15208,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211815114,0.15208,87516.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211815318,0.15208,87516.0,87506.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1767211815704,0.15208,87516.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211815905,0.163524,87516.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211816611,0.163524,87516.0,87497.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767211816612,0.15208,87508.0,87497.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767211816804,0.15208,87507.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211817613,0.15208,87507.0,87493.0,0.09745136]
["bitfinex-derivatives","BTCF0:USTF0",1767211817817,0.011445,87505.0,87493.0,0.09745136]
["bitfinex-derivatives","BTCF0:USTF0",1767211818117,0.011446,87505.0,87487.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1767211818315,0.011446,87503.0,87487.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1767211818710,0.011446,87503.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211819511,0.011446,87504.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211821513,0.1662,87507.0,87487.0,0.42396136]
["bitfinex-derivatives","BTCF0:USTF0",1767211821514,0.12794037,87500.0,87487.0,0.09745136]
["bitfinex-derivatives","BTCF0:USTF0",1767211822016,0.32378,87502.0,87491.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211822218,0.011446,87505.0,87491.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767211822618,0.011446,87505.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211823320,0.011446,87505.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211824021,0.15717,87506.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211824221,0.32378,87506.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211824521,0.15717,87505.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211824717,0.12794037,87502.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211825111,0.12794037,87502.0,87491.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767211825312,0.12794037,87502.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211825515,0.15717,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211825814,0.28511037,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211826212,0.28511037,87501.0,87491.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767211827714,0.28511037,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211827908,0.2967965,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211828106,0.29635705,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211828312,0.28511037,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211828822,0.32378,87499.0,87470.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767211829121,0.32378,87494.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211829323,0.15717,87492.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211829523,0.05736,87491.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211830018,0.05736,87491.0,87479.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1767211830215,0.05736,87491.0,87479.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1767211830818,0.32378,87487.0,87478.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1767211831015,0.32378,87485.0,87471.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1767211831221,0.15717,87484.0,87465.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1767211831416,0.15717,87484.0,87466.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1767211831621,0.15717,87484.0,87472.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767211832016,0.0001022,87483.0,87466.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1767211832217,0.0001022,87483.0,87473.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767211832613,0.0001022,87483.0,87475.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211832815,0.0001022,87483.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211833019,0.05736,87486.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211833216,0.21453,87486.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211833426,0.21453,87486.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211833621,0.21453,87486.0,87473.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767211833828,0.21453,87486.0,87471.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767211834022,0.32378,87483.0,87463.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1767211834225,0.16661,87484.0,87463.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1767211834428,5.111e-05,87485.0,87475.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211834623,0.16661,87489.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211834823,0.09728,87487.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211835128,0.09728,87487.0,87470.0,0.12794037]
["bitfinex-derivatives","BTCF0:USTF0",1767211836022,0.09728,87487.0,87474.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767211836218,0.15717,87486.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211836424,0.16661,87485.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211836725,0.011448,87483.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211837231,0.168619,87481.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211837628,0.15717,87478.0,87468.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211837833,0.16661,87479.0,87468.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211838029,0.01161846,87491.0,87476.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1767211838329,0.00017146,87491.0,87480.0,0.12794037]
["bitfinex-derivatives","BTCF0:USTF0",1767211838527,0.00017146,87491.0,87478.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211838528,0.12794037,87490.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211838832,0.011448,87487.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211839218,0.00017146,87491.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211839219,0.00017146,87491.0,87477.0,0.12794037]
["bitfinex-derivatives","BTCF0:USTF0",1767211839527,0.01161846,87491.0,87480.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767211839727,0.01161846,87491.0,87476.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1767211839928,0.00017146,87491.0,87476.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1767211840430,0.00017146,87491.0,87480.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211842034,0.00017146,87491.0,87477.0,0.327629]
["bitfinex-derivatives","BTCF0:USTF0",1767211842234,0.011447,87490.0,87477.0,0.327629]
["bitfinex-derivatives","BTCF0:USTF0",1767211842437,0.011447,87490.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211842924,0.00017146,87491.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211844028,0.011447,87490.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211844223,0.00017146,87491.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211844631,0.01161846,87491.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211844832,0.01161846,87491.0,87477.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1767211845140,0.00017146,87491.0,87478.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211845934,0.011447,87490.0,87477.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1767211847133,0.00017146,87491.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211847333,0.01161846,87491.0,87477.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1767211848342,0.01161846,87491.0,87477.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1767211848546,0.00017146,87491.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211848741,0.00017146,87491.0,87479.0,0.171959]
["bitfinex-derivatives","BTCF0:USTF0",1767211849446,0.00017146,87491.0,87479.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1767211849649,0.00017146,87491.0,87481.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1767211849838,0.00017146,87491.0,87482.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1767211850745,0.011447,87494.0,87484.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211851345,0.15795,87502.0,87483.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767211851546,0.15464,87501.0,87484.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211851747,0.15481146,87501.0,87484.0,0.15302146]
["bitfinex-derivatives","BTCF0:USTF0",1767211851948,0.011447,87493.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211852355,0.011447,87495.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211852549,0.011447,87493.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211852751,0.32034,87498.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211852953,0.011447,87494.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211853554,0.15795,87495.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211853860,0.32034,87495.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211854463,0.011447,87493.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211854658,0.011447,87495.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211855061,0.21531,87496.0,87484.0,0.01161946]
["bitfinex-derivatives","BTCF0:USTF0",1767211855259,0.21531,87496.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211855562,0.05736,87496.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211855748,0.05736,87496.0,87484.0,0.01161946]
["bitfinex-derivatives","BTCF0:USTF0",1767211856153,0.05736,87496.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767211856557,0.05736,87496.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211856964,0.05736,87496.0,87486.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211858864,0.05736,87496.0,87477.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767211859070,0.068807,87496.0,87478.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767211859366,0.05736,87496.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211859567,0.05736,87496.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211861063,0.011447,87493.0,87478.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1767211861261,0.05736,87494.0,87478.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1767211861466,0.21531,87494.0,87474.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211861655,0.226757,87494.0,87481.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211861862,0.15795,87493.0,87481.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211862666,0.05736,87494.0,87478.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767211862963,0.05736,87494.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211863164,0.05736,87494.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211863364,0.05736,87494.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211863564,0.05736,87494.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211863768,0.05736,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211863962,0.05736,87494.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211864164,0.05736,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211864365,0.05736,87494.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211864668,0.05736,87494.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211864964,0.05736,87494.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211865568,0.05736,87494.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211865763,0.05736,87494.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211865966,0.05736,87494.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211866169,0.05736,87494.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211866572,0.05736,87494.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211867066,0.068807,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211867469,0.05736,87494.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211867663,0.05736,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211867874,0.05736,87494.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767211868371,0.15795,87497.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211868960,0.068807,87496.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211869161,0.05736,87496.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211870266,0.011447,87493.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211870566,0.21531,87496.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211870771,0.011447,87491.0,87478.0,0.166369]
["bitfinex-derivatives","BTCF0:USTF0",1767211871368,0.011447,87491.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211871672,0.011447,87493.0,87480.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211871875,0.011447,87491.0,87480.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211872264,0.068807,87494.0,87480.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211872464,0.011447,87492.0,87480.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767211874271,0.15812146,87501.0,87480.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1767211874569,0.00017146,87501.0,87491.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211874778,0.05736,87512.0,87496.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211875070,0.05736,87512.0,87500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767211875271,0.05736,87512.0,87497.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211875272,0.04350621,87512.0,87497.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211875488,0.011445,87511.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211875768,0.011445,87509.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211876274,0.011445,87511.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211876470,0.011445,87511.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211876665,0.011445,87511.0,87497.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211876870,0.011445,87509.0,87497.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211877072,0.011445,87509.0,87497.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1767211877271,0.011445,87511.0,87497.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1767211878571,0.00017146,87513.0,87497.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767211878876,0.00017146,87513.0,87496.0,0.21245146]
["bitfinex-derivatives","BTCF0:USTF0",1767211879072,0.011445,87510.0,87496.0,0.22389846]
["bitfinex-derivatives","BTCF0:USTF0",1767211879469,0.00017146,87513.0,87496.0,0.21245146]
["bitfinex-derivatives","BTCF0:USTF0",1767211879669,0.00017146,87513.0,87496.0,0.37476146]
["bitfinex-derivatives","BTCF0:USTF0",1767211879870,0.00017146,87513.0,87497.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1767211880270,0.06130359,87522.0,87502.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1767211880271,0.011444,87517.0,87502.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1767211880471,0.068804,87517.0,87504.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1767211880679,0.05736,87517.0,87504.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211880876,0.011444,87514.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211881176,0.16251,87511.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211881378,0.16251,87511.0,87499.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211881769,0.16251,87511.0,87499.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767211882576,0.011444,87514.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211882876,0.011445,87512.0,87499.0,0.229716]
["bitfinex-derivatives","BTCF0:USTF0",1767211883682,0.011444,87514.0,87500.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1767211883980,0.011444,87514.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211884473,0.00017146,87517.0,87502.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1767211884679,0.05736,87516.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211885778,0.05736,87516.0,87499.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1767211885979,0.05736,87516.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211886174,0.05736,87516.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211886379,0.05736,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211886578,0.00017146,87517.0,87506.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1767211886783,0.00017146,87517.0,87509.0,0.171915]
["bitfinex-derivatives","BTCF0:USTF0",1767211887169,0.173363,87528.0,87509.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1767211887474,0.011443,87527.0,87513.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1767211887680,0.011443,87527.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211888386,0.011443,87525.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211888584,0.011443,87528.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211889378,0.011443,87528.0,87514.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767211889778,0.00017146,87529.0,87514.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767211889978,0.00017146,87529.0,87519.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1767211890286,0.108722,87534.0,87521.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211890780,0.32443,87540.0,87521.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1767211890981,0.05736,87539.0,87521.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1767211891187,0.011442,87532.0,87521.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1767211891383,0.00017146,87539.0,87522.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1767211891586,0.011442,87531.0,87523.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211892178,0.011442,87531.0,87522.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1767211892376,0.00017146,87539.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211892377,0.16192,87538.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211892579,0.011443,87527.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211892791,0.011443,87527.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211893388,0.011442,87530.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211894095,0.32443,87536.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211894096,0.011443,87527.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211894388,0.011443,87527.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211894691,0.011442,87532.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211896287,0.011442,87532.0,87521.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1767211896686,0.011442,87532.0,87521.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211897087,0.011442,87532.0,87519.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211898285,0.011442,87531.0,87519.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211898896,0.011442,87531.0,87520.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1767211899195,0.011442,87531.0,87521.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211899690,0.16268146,87539.0,87521.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211899897,0.011442,87534.0,87521.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211900088,0.011442,87534.0,87522.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1767211900485,0.011442,87534.0,87523.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211901086,0.011442,87533.0,87523.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211901585,0.011442,87532.0,87523.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211901988,0.00017146,87539.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211902183,0.00017146,87539.0,87523.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1767211902184,0.00017146,87539.0,87526.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211902896,1.58211199,87546.0,87533.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1767211903092,0.05732,87545.0,87534.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211903496,1.58211199,87546.0,87535.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211904002,1.58211199,87546.0,87530.0,0.18522234]
["bitfinex-derivatives","BTCF0:USTF0",1767211904003,1.58211199,87546.0,87531.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211904304,0.011441,87543.0,87531.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1767211904598,0.011441,87543.0,87532.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211904800,0.011441,87540.0,87532.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211904996,1.58211199,87546.0,87531.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1767211905200,1.58211199,87546.0,87531.0,0.12144648]
["bitfinex-derivatives","BTCF0:USTF0",1767211905391,0.011441,87537.0,87531.0,0.12144648]
["bitfinex-derivatives","BTCF0:USTF0",1767211905701,1.58211199,87546.0,87531.0,0.01337881]
["bitfinex-derivatives","BTCF0:USTF0",1767211905902,0.011442,87534.0,87531.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906196,1.63943199,87546.0,87527.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906197,0.32443,87540.0,87527.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906400,0.32443,87539.0,87527.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906599,0.32443,87539.0,87520.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906600,0.011443,87524.0,87520.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211906900,0.011443,87524.0,87521.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211907099,0.00017136,87531.0,87514.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211907100,0.011444,87518.0,87514.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1767211907404,0.45233234,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211907605,0.011444,87517.0,87516.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211907791,0.011444,87517.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211908401,0.011443,87527.0,87515.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767211908601,0.011443,87527.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211908802,0.011444,87517.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211909103,0.011444,87519.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211909492,0.32443,87518.0,87507.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767211909694,0.011445,87509.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211909998,0.011445,87509.0,87505.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1767211910199,0.011445,87512.0,87505.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1767211910902,0.011444,87515.0,87505.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1767211911899,0.011445,87511.0,87505.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1767211912099,0.15248136,87517.0,87500.0,0.09741136]
["bitfinex-derivatives","BTCF0:USTF0",1767211912299,0.31346136,87517.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211912494,0.011445,87507.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211913189,0.31346136,87517.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211913393,0.011445,87509.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211914899,0.011446,87505.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211920711,0.05732,87506.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211920894,0.011445,87505.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211921099,0.31329,87504.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767211921295,0.011446,87499.0,87485.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1767211921500,0.011446,87502.0,87485.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1767211921696,0.16098,87505.0,87487.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211921895,0.00017136,87517.0,87501.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211922096,0.1546,87516.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211922312,0.05736,87516.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211922610,0.05736,87518.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211922806,0.09728,87525.0,87511.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211923008,0.05736,87521.0,87511.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211923217,0.05736,87521.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211924403,0.05736,87521.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211924604,0.05736,87521.0,87508.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1767211924605,0.068803,87521.0,87506.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211925002,0.068803,87521.0,87507.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211925914,0.05736,87521.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211926210,0.05736,87521.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211926605,0.05736,87521.0,87510.0,0.13934734]
["bitfinex-derivatives","BTCF0:USTF0",1767211927307,0.05736,87521.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211927502,0.05736,87522.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211928110,0.05736,87522.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211929411,0.05736,87522.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211929606,0.05736,87522.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211929807,0.011444,87520.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211931012,0.05736,87522.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211931213,0.05736,87522.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211931411,0.05736,87522.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211931706,0.05736,87525.0,87515.0,0.173274]
["bitfinex-derivatives","BTCF0:USTF0",1767211931913,0.05736,87525.0,87516.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1767211932612,0.05736,87525.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211933310,0.05736,87525.0,87513.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1767211933511,0.05736,87525.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211933906,0.011443,87523.0,87510.0,0.13934734]
["bitfinex-derivatives","BTCF0:USTF0",1767211934111,0.011443,87526.0,87510.0,0.13934734]
["bitfinex-derivatives","BTCF0:USTF0",1767211934313,0.011443,87526.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211934514,0.31329,87520.0,87507.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767211934718,0.31329,87520.0,87508.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211935016,0.15231,87520.0,87508.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211935316,0.15231,87522.0,87508.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211935518,0.15231,87522.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211936316,0.15231,87522.0,87510.0,0.13934734]
["bitfinex-derivatives","BTCF0:USTF0",1767211936513,0.05732,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211936817,0.05732,87523.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211937312,0.15231,87527.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211937513,0.05732,87523.0,87510.0,0.27494234]
["bitfinex-derivatives","BTCF0:USTF0",1767211938816,0.011443,87522.0,87510.0,0.27494234]
["bitfinex-derivatives","BTCF0:USTF0",1767211939021,0.011443,87522.0,87508.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211939314,0.011443,87522.0,87510.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211939825,0.05732,87523.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211940113,0.05732,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211940515,0.05732,87523.0,87510.0,0.13934734]
["bitfinex-derivatives","BTCF0:USTF0",1767211940907,0.31623,87522.0,87508.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1767211941113,0.31623,87522.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211941318,0.05732,87523.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211941623,0.05732,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211941920,0.05732,87523.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211942120,0.05732,87522.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211943019,0.05732,87522.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211944217,0.327673,87526.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211944415,0.05732,87525.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211944618,0.068763,87525.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211945420,0.05732,87525.0,87510.0,0.27016234]
["bitfinex-derivatives","BTCF0:USTF0",1767211945619,0.05732,87525.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211945814,0.05732,87525.0,87511.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1767211946019,0.05732,87525.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211947016,0.05732,87525.0,87511.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1767211947223,5.9e-07,87534.0,87525.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1767211947429,0.15172,87544.0,87525.0,0.02042319]
["bitfinex-derivatives","BTCF0:USTF0",1767211947626,0.16451,87550.0,87534.0,0.12790234]
["bitfinex-derivatives","BTCF0:USTF0",1767211947921,0.15172,87547.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767211948129,0.22183,87548.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211948130,0.31623,87545.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211948627,0.32767,87545.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211948818,0.15172,87544.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211949522,0.22065136,87548.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211949723,0.01144,87546.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211950320,0.16316,87544.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211950621,0.15172,87542.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211950817,0.16451,87541.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211951219,0.15172,87544.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211951418,0.23327,87546.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211951618,0.38499,87546.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211952721,0.31623,87544.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211952922,0.16451,87544.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211954930,0.15172,87543.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211955831,0.011441,87542.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211956831,0.15172,87543.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211957133,0.17595,87544.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211957327,0.16451,87544.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211957729,0.16451,87544.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767211957931,0.31623,87544.0,87532.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1767211960031,0.31623,87541.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211960230,0.15172,87540.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211960429,0.15172,87538.0,87532.0,0.01781733]
["bitfinex-derivatives","BTCF0:USTF0",1767211960739,0.31623,87530.0,87511.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1767211960936,0.15172,87528.0,87514.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767211961529,0.15172,87528.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211961725,0.15172,87526.0,87514.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767211961930,0.15172,87526.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211961931,0.16451,87519.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767211962124,0.16451,87519.0,87512.0,0.06893636]
["bitfinex-derivatives","BTCF0:USTF0",1767211962526,0.05732,87523.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211962727,0.15172,87522.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211964029,0.15172,87522.0,87512.0,0.05749136]
["bitfinex-derivatives","BTCF0:USTF0",1767211964234,0.15172,87522.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211965033,0.15172,87522.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211965236,0.15172,87521.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211966029,0.31623,87521.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211966534,0.15172,87519.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211971537,0.15172,87519.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211971737,0.15172,87519.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211974736,0.16532,87518.0,87512.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211974937,0.16532,87516.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211975132,0.15338,87513.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211975334,0.15338,87513.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211975534,0.15338,87513.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211975744,0.15338,87513.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211975936,0.15338,87513.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211976143,0.15338,87513.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767211976444,0.15338,87513.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211977133,0.15338,87513.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211977336,0.16532,87514.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211977546,0.16532,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211977836,0.3187,87514.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211978746,0.3187,87514.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211978936,0.330144,87513.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211979331,0.3187,87512.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211979732,0.330145,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211979937,0.15338,87508.0,87499.0,0.05749136]
["bitfinex-derivatives","BTCF0:USTF0",1767211980236,0.16532,87509.0,87498.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1767211980237,0.3187,87506.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211980434,0.3187,87505.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211980649,0.3187,87504.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211981140,0.05732,87510.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211981141,9.89e-05,87503.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211981338,0.03383787,87510.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211981646,0.05732,87511.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211982144,0.05732,87511.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211982844,0.05749136,87512.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211985041,0.05749136,87512.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211986732,0.3187,87511.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211986939,0.3187,87511.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211987133,0.3187,87510.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211987650,0.3187,87510.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211988148,0.3187,87510.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211988342,0.3187,87510.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211988538,0.15338,87509.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211988738,0.3187,87508.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211989342,0.3187,87508.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767211990444,0.3187,87508.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211990844,0.05749136,87512.0,87498.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767211991252,0.05749136,87512.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211991253,3.6e-07,87512.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211991451,0.09724,87518.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211991755,0.05732,87517.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211992048,0.09728,87522.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211992239,0.05732,87521.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211992442,0.05732,87521.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211992443,0.05732,87521.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211993351,0.15338,87523.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211993653,0.05732,87521.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767211994946,0.05732,87521.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211995151,0.15338,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211996655,0.3187,87520.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211996858,0.15338,87518.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767211997651,0.15338,87518.0,87509.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1767211997956,0.15338,87518.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767211998957,0.15338,87518.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212000853,0.31989,87517.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212001455,0.31989,87515.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212001660,0.09745136,87527.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212001661,0.31989,87514.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212001860,0.31989,87513.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212002055,0.16429,87512.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212002762,0.31989,87512.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212002961,0.16429,87511.0,87509.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212003162,0.16429,87511.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212003850,0.16429,87511.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212004053,0.16429,87511.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212005965,0.16429,87518.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212006563,0.1556,87517.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212006758,0.05732,87519.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212006963,0.05732,87519.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212007162,0.05732,87519.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212007763,0.21292,87519.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212007958,0.16429,87523.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212008272,0.05732,87524.0,87509.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1767212008568,0.05732,87525.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212008768,0.05732,87525.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212010066,0.1556,87524.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212010264,0.05732,87525.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212010461,0.05732,87525.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212010462,0.22161,87525.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212010666,0.21292,87525.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212011362,0.011442,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212011363,0.1556,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212012873,0.1556,87535.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212014476,0.1556,87534.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212014665,0.05732,87536.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212014868,0.1556,87535.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212015170,0.16429,87534.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212015373,0.05732,87536.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212015681,0.05732,87542.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212015972,0.05732,87544.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212016874,0.05732,87544.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212016875,0.05732,87544.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212017076,0.05732,87544.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212017675,0.1556,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212017876,0.00017136,87547.0,87528.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1767212018074,0.05732,87546.0,87532.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767212018581,0.1556,87545.0,87538.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212018965,0.1556,87545.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212019972,0.15539,87543.0,87538.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212020172,0.16695,87543.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212020375,0.05732,87546.0,87540.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212020876,0.05732,87546.0,87530.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212021078,0.00017136,87547.0,87530.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212021278,0.05732,87546.0,87530.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212022279,0.00402,87545.0,87539.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212022779,0.00402,87545.0,87530.0,0.13932094]
["bitfinex-derivatives","BTCF0:USTF0",1767212023279,0.00402,87545.0,87536.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212024474,0.00402,87545.0,87537.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212025476,0.00402,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212025680,0.00534,87543.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212025872,0.05732,87546.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212026381,0.05732,87546.0,87537.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212026582,0.06266,87546.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212026983,0.00534,87545.0,87538.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212027384,0.00534,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212028580,0.00534,87545.0,87538.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212028780,0.00534,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212029289,0.00534,87545.0,87538.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212029585,0.00534,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212031475,0.00534,87545.0,87536.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212031681,0.00534,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212032284,0.00534,87545.0,87536.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212032478,0.00534,87545.0,87530.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212033583,0.13782794,87540.0,87530.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212033788,0.00995,87539.0,87527.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767212034092,0.00995,87538.0,87529.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212034291,0.00995,87538.0,87526.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212034490,0.00995,87538.0,87526.0,0.00600773]
["bitfinex-derivatives","BTCF0:USTF0",1767212034983,0.00995,87538.0,87529.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212036278,0.00998,87535.0,87525.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212036485,0.00998,87535.0,87524.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212037091,0.00998,87535.0,87527.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212037293,0.19663994,87540.0,87527.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212037593,0.068762,87540.0,87527.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212039296,0.011442,87538.0,87524.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212039592,0.011442,87539.0,87524.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1767212040183,0.05732,87540.0,87524.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1767212041590,0.05732,87540.0,87528.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212043289,0.011442,87539.0,87525.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212043495,0.068762,87540.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212043692,0.05732,87540.0,87524.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1767212044282,0.06123955,87550.0,87536.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212044496,0.06123955,87550.0,87535.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1767212044497,0.011441,87549.0,87535.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212044883,0.011442,87544.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212045089,0.011442,87544.0,87531.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1767212045798,0.01161236,87546.0,87533.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212046698,0.011441,87543.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212047092,0.00017136,87546.0,87534.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212048995,0.00017136,87546.0,87536.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212049202,0.00017136,87546.0,87537.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212049797,0.00017136,87546.0,87532.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1767212050094,0.00017136,87546.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212050095,0.00017136,87546.0,87535.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1767212050296,0.00017136,87546.0,87536.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1767212050490,0.00017136,87546.0,87536.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212050696,0.00017136,87546.0,87531.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1767212051406,0.00017136,87546.0,87537.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212051600,0.00017136,87546.0,87532.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1767212051799,0.00017136,87546.0,87533.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1767212052302,0.09724,87560.0,87541.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1767212052500,0.06376151,87571.0,87538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1767212052501,0.05732,87564.0,87551.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1767212052704,0.108678,87566.0,87553.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212052705,0.05732,87563.0,87553.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212053200,0.05693,87574.0,87562.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212053404,0.05732,87573.0,87565.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212053606,0.05732,87573.0,87567.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212053806,0.05732,87573.0,87564.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212054197,0.05732,87573.0,87561.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212054603,0.05732,87573.0,87563.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212056508,0.05732,87573.0,87565.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212058204,0.05732,87573.0,87560.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212058508,0.05732,87573.0,87561.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212059406,0.130448,87573.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212059597,0.13931594,87571.0,87553.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1767212059802,0.20100594,87571.0,87558.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212060306,0.073128,87569.0,87551.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1767212060505,0.06169,87569.0,87552.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212060709,0.06169,87569.0,87557.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212061702,0.13931594,87570.0,87551.0,0.05749136]
["bitfinex-derivatives","BTCF0:USTF0",1767212061703,0.011438,87573.0,87555.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212061903,0.011438,87573.0,87556.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212062205,0.074078,87572.0,87559.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212062713,0.06264,87569.0,87551.0,0.22351136]
["bitfinex-derivatives","BTCF0:USTF0",1767212062903,0.06264,87569.0,87557.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212063102,0.05732,87571.0,87559.0,0.45704794]
["bitfinex-derivatives","BTCF0:USTF0",1767212063602,0.011438,87571.0,87559.0,0.29389794]
["bitfinex-derivatives","BTCF0:USTF0",1767212063801,0.06294,87575.0,87559.0,0.29389794]
["bitfinex-derivatives","BTCF0:USTF0",1767212063802,0.011438,87574.0,87560.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212064609,0.011438,87574.0,87562.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212065106,0.0114658,87576.0,87563.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212065306,0.0115505,87577.0,87563.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212065508,0.011437,87574.0,87560.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212065713,0.011437,87574.0,87559.0,0.45704794]
["bitfinex-derivatives","BTCF0:USTF0",1767212065714,0.09724,87583.0,87568.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212065912,0.011436,87581.0,87568.0,0.46848594]
["bitfinex-derivatives","BTCF0:USTF0",1767212066114,0.05732,87582.0,87570.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212066610,0.05727,87582.0,87570.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212067008,0.011436,87584.0,87571.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1767212067208,0.011436,87578.0,87571.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1767212067511,0.01126464,87576.0,87571.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1767212068110,0.01126464,87576.0,87572.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1767212068310,0.01126464,87576.0,87571.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212068311,0.02309626,87584.0,87568.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212068511,0.011437,87574.0,87568.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212068712,0.011437,87574.0,87567.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212068914,0.01166126,87584.0,87567.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212069114,0.15117136,87585.0,87567.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212069525,0.011437,87571.0,87567.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767212070419,0.011437,87568.0,87567.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767212070610,0.011438,87565.0,87560.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212070814,0.151,87570.0,87560.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212071016,0.011438,87563.0,87556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212071915,0.151,87567.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212072216,0.011438,87561.0,87552.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212072821,0.011438,87564.0,87552.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212073413,0.151,87567.0,87552.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212073613,0.05749136,87568.0,87557.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212074711,0.05749136,87568.0,87557.0,0.13931694]
["bitfinex-derivatives","BTCF0:USTF0",1767212077118,0.00017136,87568.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212077517,0.00017136,87568.0,87561.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1767212077721,0.05728,87572.0,87564.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212078325,0.05728,87572.0,87565.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212078527,0.05728,87576.0,87566.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212078830,0.00017136,87580.0,87570.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212079030,1.36e-06,87580.0,87572.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212080929,1.36e-06,87580.0,87570.0,0.12787794]
["bitfinex-derivatives","BTCF0:USTF0",1767212081433,0.01138636,87582.0,87570.0,0.30246494]
["bitfinex-derivatives","BTCF0:USTF0",1767212081622,0.01138636,87582.0,87570.0,0.46848494]
["bitfinex-derivatives","BTCF0:USTF0",1767212081823,0.01138636,87582.0,87571.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212082023,0.01138636,87582.0,87571.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1767212082823,0.01138636,87582.0,87572.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212083035,0.05728,87583.0,87574.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212083223,0.011435,87582.0,87576.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212083424,0.011435,87582.0,87572.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212085532,0.011436,87581.0,87572.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212086126,0.05728,87583.0,87572.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212086637,0.011436,87582.0,87570.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212086834,0.011436,87582.0,87570.0,0.16332136]
["bitfinex-derivatives","BTCF0:USTF0",1767212087133,0.011436,87580.0,87570.0,0.16332136]
["bitfinex-derivatives","BTCF0:USTF0",1767212087729,0.01154618,87591.0,87570.0,0.16332136]
["bitfinex-derivatives","BTCF0:USTF0",1767212087730,0.06119389,87603.0,87592.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767212087932,0.0972,87605.0,87591.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1767212087933,0.05728,87602.0,87591.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1767212088129,0.05728,87602.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212088329,0.05728,87602.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212088729,0.05728,87602.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212088730,0.05728,87602.0,87589.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1767212088924,0.05728,87602.0,87589.0,0.17762526]
["bitfinex-derivatives","BTCF0:USTF0",1767212089528,0.05728,87602.0,87589.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1767212089836,0.162432,87605.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212090051,0.15448,87604.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212090738,0.011432,87608.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212090933,0.15448,87607.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212091932,0.15448,87607.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212092132,0.15254,87609.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212092133,0.05728,87606.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212092338,0.15448,87606.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212092735,0.05728,87605.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212092936,0.05728,87605.0,87592.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212093241,0.05728,87605.0,87596.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212093838,0.05728,87605.0,87596.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1767212094038,0.05728,87605.0,87596.0,0.326084]
["bitfinex-derivatives","BTCF0:USTF0",1767212094233,0.05728,87607.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212094846,0.05728,87607.0,87594.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1767212095845,0.05728,87607.0,87595.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212096140,0.05728,87607.0,87594.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1767212096543,0.05728,87607.0,87594.0,0.326084]
["bitfinex-derivatives","BTCF0:USTF0",1767212097048,0.05728,87607.0,87595.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212097547,0.011432,87606.0,87595.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212097736,0.05728,87607.0,87595.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1767212097939,0.05728,87607.0,87596.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212098140,0.011432,87610.0,87598.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212098444,0.0972,87612.0,87599.0,0.167983]
["bitfinex-derivatives","BTCF0:USTF0",1767212098845,0.108632,87612.0,87599.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212099235,0.108632,87612.0,87600.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767212099440,0.108632,87612.0,87602.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767212099944,0.0972,87612.0,87602.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767212100347,0.011432,87611.0,87597.0,0.326083]
["bitfinex-derivatives","BTCF0:USTF0",1767212100658,0.0972,87612.0,87599.0,0.326083]
["bitfinex-derivatives","BTCF0:USTF0",1767212101053,0.05728,87611.0,87600.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212101254,0.011432,87610.0,87600.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212101550,0.011432,87608.0,87597.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212101949,0.011432,87612.0,87598.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212102450,0.011431,87615.0,87598.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212102655,0.011431,87615.0,87600.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212103252,0.15254,87616.0,87597.0,0.167983]
["bitfinex-derivatives","BTCF0:USTF0",1767212103462,0.011432,87611.0,87597.0,0.167983]
["bitfinex-derivatives","BTCF0:USTF0",1767212103949,0.068712,87610.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212104154,0.011432,87608.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212104552,0.31361,87602.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212104747,0.15254,87601.0,87582.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212104947,0.16107,87602.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212105159,0.20982,87604.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212105356,0.05728,87604.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212105556,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212105858,0.05728,87604.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212106460,0.05728,87604.0,87590.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1767212106461,0.15254,87603.0,87590.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1767212106961,0.05728,87604.0,87590.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1767212107157,0.09716,87613.0,87604.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767212107459,0.05728,87612.0,87601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767212107662,0.05728,87612.0,87605.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767212108065,0.05728,87612.0,87602.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212108258,0.15254,87631.0,87607.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1767212108464,0.01143,87626.0,87614.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1767212108659,0.16107,87624.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212108857,0.16107,87618.0,87591.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212109055,0.16107,87616.0,87591.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212109257,0.16107,87616.0,87593.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212109564,0.011431,87615.0,87593.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1767212109863,0.011431,87615.0,87600.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212112464,0.011432,87612.0,87599.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1767212113165,0.31361,87605.0,87582.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1767212113468,0.05728,87604.0,87589.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212113859,0.011433,87600.0,87586.0,0.326085]
["bitfinex-derivatives","BTCF0:USTF0",1767212114557,0.011433,87603.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212114865,0.011433,87602.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212115364,0.05728,87604.0,87587.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212115566,0.05728,87604.0,87588.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212116364,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212116861,0.011433,87605.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212117071,0.011433,87605.0,87588.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767212117366,0.011433,87605.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212118363,0.31361,87607.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212118566,0.011434,87591.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212118869,0.37089,87590.0,87575.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212119063,0.05728,87589.0,87579.0,0.265146]
["bitfinex-derivatives","BTCF0:USTF0",1767212119663,0.05728,87590.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212119869,0.00017126,87590.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212120668,0.00017126,87590.0,87575.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212120865,0.00017126,87590.0,87576.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212121066,0.00017126,87590.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212121370,0.00017126,87590.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212122271,0.00017126,87590.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212122460,0.00017126,87590.0,87580.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212122664,0.00017126,87590.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212123167,0.00017126,87590.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212123476,0.05728,87598.0,87583.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212123670,0.05728,87598.0,87584.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212123868,0.31675,87618.0,87590.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212124066,0.011431,87615.0,87597.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212124271,0.15448,87614.0,87597.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212124471,0.15448,87614.0,87602.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212125470,0.15448,87614.0,87597.0,0.15131126]
["bitfinex-derivatives","BTCF0:USTF0",1767212125471,0.31675,87611.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212125675,0.011432,87608.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212125877,0.05732,87607.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212128070,0.05732,87606.0,87603.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212128267,0.05732,87607.0,87603.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212128668,0.09716,87609.0,87603.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212129369,0.05732,87610.0,87603.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212129670,0.05732,87610.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212129864,0.05732,87610.0,87600.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212130863,0.37407,87610.0,87597.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767212131068,0.172463,87604.0,87591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212131268,0.011433,87602.0,87591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212131471,0.16103,87600.0,87589.0,0.04110604]
["bitfinex-derivatives","BTCF0:USTF0",1767212131777,0.16103,87599.0,87581.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212131973,0.16103,87599.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212132167,0.16103,87599.0,87581.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767212132369,0.16103,87599.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212132878,0.16103,87599.0,87581.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767212133071,0.09716,87602.0,87583.0,0.317435]
["bitfinex-derivatives","BTCF0:USTF0",1767212133284,0.09716,87602.0,87586.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212133475,0.09716,87602.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212134270,0.09716,87602.0,87586.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212134472,0.09716,87602.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212134673,0.09716,87602.0,87586.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212134876,0.05732,87601.0,87587.0,0.162575]
["bitfinex-derivatives","BTCF0:USTF0",1767212135069,0.05732,87601.0,87587.0,0.317435]
["bitfinex-derivatives","BTCF0:USTF0",1767212135270,0.05732,87601.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212135472,0.05732,87601.0,87594.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767212137074,0.05732,87600.0,87594.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767212137281,0.05732,87599.0,87594.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767212137577,0.05728,87603.0,87587.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212137880,0.05728,87602.0,87594.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212138079,0.09716,87607.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212138080,0.05728,87603.0,87596.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212138283,0.05728,87603.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212138978,0.05728,87603.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212139178,0.05728,87603.0,87588.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1767212139378,0.22661045,87616.0,87593.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767212139575,0.15444,87614.0,87594.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212139766,0.15444,87614.0,87588.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212139767,0.16103,87621.0,87607.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767212139968,0.09716,87622.0,87608.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1767212140178,0.05732,87621.0,87613.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767212140575,0.05732,87621.0,87608.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1767212140786,0.05732,87621.0,87604.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212141085,0.05732,87621.0,87607.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767212141771,0.05732,87621.0,87608.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767212142180,0.05732,87621.0,87605.0,0.01160326]
["bitfinex-derivatives","BTCF0:USTF0",1767212142383,0.15572,87607.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212143680,0.16103,87610.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212144082,0.31675,87610.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212144676,0.011432,87608.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212145182,0.31675,87610.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212146984,0.011432,87609.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212149076,0.31675,87610.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212149276,0.15572,87610.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212149478,0.05732,87613.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212149479,0.068751,87613.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212151591,0.05732,87613.0,87602.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212152688,0.383541,87613.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212152893,0.31479,87612.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212153087,0.15438,87612.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212153392,0.05732,87613.0,87601.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212155491,0.011432,87612.0,87600.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212155695,0.16041,87606.0,87598.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1767212155991,0.15438,87606.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212156191,0.16041,87610.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212156491,0.31479,87610.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212156889,0.15438,87610.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212158091,0.15438,87610.0,87599.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767212158694,0.15438,87610.0,87600.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212158887,0.05732,87613.0,87600.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212159193,0.068751,87613.0,87599.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767212159396,0.383541,87613.0,87599.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767212159900,0.31479,87609.0,87599.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767212160193,0.31479,87609.0,87599.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212162195,0.31479,87609.0,87597.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767212162391,0.15438,87609.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212162596,0.16041,87592.0,87589.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212162786,0.16041,87599.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212163090,0.16041,87599.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212163299,0.05728,87601.0,87589.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212163897,0.05728,87601.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212164098,0.05728,87601.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212164294,0.16041,87600.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212164488,0.16041,87597.0,87586.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212164687,0.16041,87597.0,87576.0,0.170536]
["bitfinex-derivatives","BTCF0:USTF0",1767212164688,0.171844,87595.0,87571.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1767212164994,0.09716,87601.0,87571.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1767212164995,0.05728,87594.0,87580.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212165192,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212165696,0.16041,87592.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212166691,0.05728,87593.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212167194,0.05728,87593.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212167396,0.05728,87593.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212167998,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212169999,0.05728,87593.0,87580.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212170191,0.05728,87593.0,87584.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212170389,0.05728,87593.0,87580.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212170583,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212171401,0.05728,87593.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212171790,0.16041,87591.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212171991,0.16041,87589.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212172291,0.31479,87589.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212172489,0.16041,87584.0,87572.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212172689,0.28809598,87580.0,87569.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767212172886,0.16041,87580.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212173090,0.16041,87580.0,87566.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212173289,0.16041,87580.0,87570.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212173497,0.16041,87580.0,87572.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212173696,0.16058126,87584.0,87575.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212174495,0.16058126,87584.0,87572.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212174696,0.011436,87581.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212176104,0.16058126,87584.0,87567.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212176105,0.16041,87583.0,87567.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212176303,0.16041,87583.0,87569.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212178605,0.16041,87583.0,87570.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212179109,0.16041,87583.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212179406,0.16041,87583.0,87569.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212179605,0.16041,87583.0,87567.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212180307,0.171845,87583.0,87569.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212180506,0.171845,87583.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212180699,0.171845,87583.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212182008,0.333645,87583.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212183699,0.00017126,87584.0,87567.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1767212183912,0.16444126,87584.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212184404,0.16444126,87584.0,87569.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212184712,0.32624126,87584.0,87569.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212185208,0.32624126,87584.0,87570.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212185908,0.32624126,87584.0,87571.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212187216,0.16427,87583.0,87571.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212188105,0.16427,87583.0,87573.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212189205,0.16427,87582.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212190101,0.16427,87582.0,87570.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212190303,0.16427,87582.0,87570.0,0.13912298]
["bitfinex-derivatives","BTCF0:USTF0",1767212190616,0.16427,87582.0,87571.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212190818,0.16427,87582.0,87572.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212191007,0.1618,87583.0,87570.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212191316,0.1618,87583.0,87574.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212192017,0.48201848,87611.0,87578.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1767212192210,0.011432,87608.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212192412,0.011432,87609.0,87588.0,0.12768598]
["bitfinex-derivatives","BTCF0:USTF0",1767212192611,0.011432,87607.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212192916,0.011432,87607.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212193119,0.00017126,87607.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212193313,0.00017126,87607.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212193513,0.00017126,87607.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212194220,0.05253,87606.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212194611,0.05253,87605.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212194813,0.063962,87605.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212195416,0.05728,87604.0,87590.0,0.12785724]
["bitfinex-derivatives","BTCF0:USTF0",1767212196413,0.00017126,87607.0,87596.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767212196719,0.243,87638.0,87598.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767212196720,0.05728,87613.0,87598.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1767212196914,0.05728,87614.0,87601.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767212197114,0.05728,87614.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212197115,0.05542,87612.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212198409,0.05727,87605.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212198605,0.12768598,87600.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212198806,0.05727,87602.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212201819,0.05727,87602.0,87591.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1767212202423,0.05728,87603.0,87591.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1767212203419,0.05728,87603.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212203625,0.12361,87603.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212205216,0.06633,87602.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212208011,0.05728,87603.0,87591.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1767212208214,0.05728,87603.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212209314,0.05728,87603.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212209519,0.05728,87603.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212210429,0.05728,87603.0,87591.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1767212211324,0.07011,87598.0,87581.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767212211522,0.07011,87596.0,87582.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1767212211721,0.07011,87596.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212211917,0.07011,87596.0,87584.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212212315,0.07011,87596.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212212719,0.05728,87597.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212213313,0.12753,87597.0,87584.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212213627,0.06993,87596.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212214027,0.06993,87596.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212214227,0.06993,87596.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212215125,0.05728,87597.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212215330,0.05728,87597.0,87581.0,0.15415126]
["bitfinex-derivatives","BTCF0:USTF0",1767212215531,0.011434,87596.0,87581.0,0.15415126]
["bitfinex-derivatives","BTCF0:USTF0",1767212215723,0.12726,87597.0,87581.0,0.15415126]
["bitfinex-derivatives","BTCF0:USTF0",1767212216326,0.06998,87596.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212218125,0.06998,87596.0,87581.0,0.01160626]
["bitfinex-derivatives","BTCF0:USTF0",1767212218322,0.06998,87596.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212218528,0.06998,87596.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212218728,0.06998,87596.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212219132,0.22405,87596.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212219325,0.06924,87595.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212221441,0.06929,87593.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212221624,0.07018,87588.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212221826,0.05728,87592.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212221827,0.07018,87591.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212222533,0.07018,87591.0,87581.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212222930,0.05728,87592.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212223136,0.05728,87592.0,87578.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1767212223329,0.05728,87593.0,87579.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212223732,0.05728,87593.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212225032,0.05728,87593.0,87581.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212225437,0.05728,87593.0,87579.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1767212225438,0.05728,87593.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212225937,0.05728,87593.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212226942,0.05728,87593.0,87579.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212227539,0.05728,87593.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212228031,0.12784,87593.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212228333,0.12784,87593.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212228839,0.12784,87593.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212230026,0.15407,87579.0,87560.0,0.15411721]
["bitfinex-derivatives","BTCF0:USTF0",1767212230236,0.07036,87578.0,87560.0,0.15411721]
["bitfinex-derivatives","BTCF0:USTF0",1767212230539,0.07036,87581.0,87570.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212231237,0.15424126,87584.0,87565.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212232340,0.15424126,87584.0,87572.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212232743,0.15424126,87584.0,87568.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212233337,0.15424126,87584.0,87571.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212233835,0.07249,87583.0,87568.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212234141,0.0972,87603.0,87585.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212234343,0.15448,87602.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212234641,0.15448,87602.0,87585.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212234642,0.05728,87601.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212235039,0.05728,87601.0,87586.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212235434,0.05728,87601.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212235834,0.05728,87601.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212236334,0.00017126,87602.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212236533,0.05728,87601.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212236734,0.05728,87602.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212236930,0.05728,87602.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212237539,0.05728,87602.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212237738,0.1247,87602.0,87589.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212238347,0.06742,87601.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212238543,0.06742,87601.0,87586.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212238844,0.06742,87601.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212238845,0.06742,87601.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212239043,0.06742,87601.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212239339,0.05728,87604.0,87589.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212239543,0.05728,87604.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212240037,0.05728,87604.0,87586.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212240239,0.05728,87604.0,87588.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212240435,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212240835,0.05728,87604.0,87586.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212241637,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212243240,0.05728,87604.0,87586.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1767212244344,0.22161,87602.0,87585.0,0.01160626]
["bitfinex-derivatives","BTCF0:USTF0",1767212244544,0.06876,87600.0,87585.0,0.01160626]
["bitfinex-derivatives","BTCF0:USTF0",1767212244747,0.06876,87599.0,87586.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212245346,0.06876,87603.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212245549,0.06876,87603.0,87585.0,0.06888626]
["bitfinex-derivatives","BTCF0:USTF0",1767212245744,0.06876,87603.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212245939,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212246547,0.1257,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212247446,0.1257,87604.0,87585.0,0.22263126]
["bitfinex-derivatives","BTCF0:USTF0",1767212247847,0.05728,87604.0,87588.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1767212248147,0.05728,87604.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212248748,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212249746,0.05728,87604.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212250750,0.05728,87604.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212250948,0.06725,87603.0,87589.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212251247,0.06725,87603.0,87585.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1767212251442,0.06725,87603.0,87590.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212252144,0.21426889,87607.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212252445,0.22077,87606.0,87596.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212253053,0.22077,87606.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212253248,0.22077,87606.0,87589.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1767212253654,0.00017126,87607.0,87590.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1767212253855,0.05728,87605.0,87595.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212254150,0.05728,87605.0,87591.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1767212254453,0.05728,87605.0,87594.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212255052,0.05728,87605.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212255355,0.0666,87604.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212255739,0.06653,87601.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212255944,0.06653,87600.0,87586.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1767212256749,0.06653,87600.0,87589.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212257253,0.06653,87604.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212258151,0.06633,87599.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212258346,0.06633,87602.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212258945,0.21013,87605.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212259153,0.27646,87605.0,87586.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1767212259348,0.27646,87605.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212260249,0.06873,87604.0,87586.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1767212260446,0.06873,87603.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212260644,0.06873,87603.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212261047,0.06873,87603.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212261447,0.06873,87603.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212261658,0.06873,87603.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212263262,0.06873,87603.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212263960,0.06873,87603.0,87593.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212264654,0.06873,87603.0,87587.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212264960,0.06873,87603.0,87591.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212266865,0.06873,87603.0,87592.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767212268060,0.06873,87603.0,87590.0,0.17242126]
["bitfinex-derivatives","BTCF0:USTF0",1767212268261,0.06787,87597.0,87585.0,0.01160626]
["bitfinex-derivatives","BTCF0:USTF0",1767212268454,0.06787,87595.0,87586.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1767212268858,0.06787,87599.0,87586.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1767212269763,0.06787,87599.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212270156,0.22441,87596.0,87584.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212270465,0.06778,87593.0,87582.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767212270966,0.06778,87593.0,87582.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1767212272664,0.05586,87594.0,87582.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1767212273559,0.05586,87594.0,87580.0,0.17242126]
["bitfinex-derivatives","BTCF0:USTF0",1767212273764,0.05586,87594.0,87580.0,0.22970126]
["bitfinex-derivatives","BTCF0:USTF0",1767212274553,0.05586,87594.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212274554,0.22310126,87590.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212274861,0.05068,87589.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212275061,0.05068,87589.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212275263,0.22970126,87590.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212275660,0.22970126,87590.0,87575.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767212275870,0.05728,87590.0,87575.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767212276062,0.05728,87590.0,87574.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1767212276267,0.05728,87590.0,87576.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212276761,0.05728,87590.0,87576.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1767212277369,0.05728,87590.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212277865,0.05728,87590.0,87576.0,0.235186]
["bitfinex-derivatives","BTCF0:USTF0",1767212278757,0.05728,87590.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212278961,0.05728,87590.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212279865,0.05728,87590.0,87576.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1767212280164,0.05728,87590.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212280355,0.05728,87590.0,87576.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1767212280766,0.05728,87590.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212283066,0.05728,87590.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212283372,0.05728,87590.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212283558,0.05728,87590.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212283764,0.05068,87593.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212284468,0.05068,87593.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212286065,0.05068,87593.0,87576.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1767212286264,0.05068,87593.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212286764,0.05068,87593.0,87579.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212287768,0.05068,87593.0,87576.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1767212288268,0.21470126,87590.0,87576.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212288764,0.21470126,87590.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212289172,0.05728,87589.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212289364,0.05728,87589.0,87576.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212290068,0.05728,87589.0,87577.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212291272,0.03956,87587.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212291967,0.05728,87589.0,87575.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212292672,0.09555,87589.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212293067,0.03827,87588.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212294261,0.03773,87584.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212294567,0.03773,87583.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212296165,0.03773,87583.0,87567.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212296361,0.03773,87583.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212296771,0.17242126,87580.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212297980,0.03773,87583.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212298383,0.03773,87583.0,87568.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212298776,0.03773,87583.0,87568.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212299079,0.03728,87579.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212299277,0.03728,87578.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212303980,0.05728,87579.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212305183,0.05728,87579.0,87567.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1767212305376,0.05728,87579.0,87569.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212311194,0.05728,87579.0,87569.0,0.33003126]
["bitfinex-derivatives","BTCF0:USTF0",1767212311383,0.05728,87581.0,87572.0,0.169047]
["bitfinex-derivatives","BTCF0:USTF0",1767212311579,0.05728,87584.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212311790,0.09737126,87588.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212311791,0.05728,87587.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212312096,0.05728,87588.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212312490,0.05728,87588.0,87579.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212312690,0.06124763,87600.0,87583.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1767212312895,0.15448,87599.0,87583.0,0.31473126]
["bitfinex-derivatives","BTCF0:USTF0",1767212313291,0.15448,87599.0,87583.0,0.15778126]
["bitfinex-derivatives","BTCF0:USTF0",1767212314197,0.15448,87599.0,87583.0,0.16921626]
["bitfinex-derivatives","BTCF0:USTF0",1767212314995,0.15448,87599.0,87583.0,0.15778126]
["bitfinex-derivatives","BTCF0:USTF0",1767212317489,0.15448,87599.0,87584.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212317693,0.15448,87599.0,87584.0,0.169045]
["bitfinex-derivatives","BTCF0:USTF0",1767212319196,0.15448,87599.0,87584.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212326105,0.011433,87597.0,87584.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212326306,0.15448,87599.0,87584.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212326500,0.165913,87599.0,87584.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212327007,0.15448,87599.0,87584.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212327403,0.15448,87599.0,87585.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212327605,0.15448,87599.0,87588.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212328216,0.00017126,87600.0,87588.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212328503,0.05728,87599.0,87588.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767212334815,0.1619,87594.0,87574.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212335004,0.1619,87590.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212335199,0.00017126,87600.0,87588.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212335507,0.05728,87599.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212335703,0.05728,87599.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212336104,0.05728,87599.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212336304,0.05728,87599.0,87587.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212337003,0.05728,87599.0,87585.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1767212339907,0.05728,87599.0,87585.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1767212340213,0.05728,87599.0,87585.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1767212341006,0.05728,87599.0,87585.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1767212344018,0.1619,87597.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212344222,0.1619,87595.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212344810,0.06124763,87592.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212345011,0.06124763,87592.0,87580.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212345412,0.06124763,87592.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212347322,0.06124763,87592.0,87579.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212347617,0.06124763,87592.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212349523,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212350626,0.05728,87593.0,87576.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767212350821,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212351324,0.05728,87593.0,87579.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212352320,0.05728,87593.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212353325,0.16343,87596.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212353526,0.32533,87596.0,87581.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212354526,0.32533,87596.0,87579.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212354923,0.05728,87598.0,87579.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212354924,0.05728,87598.0,87581.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1767212355126,0.05728,87598.0,87583.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1767212355528,0.05728,87598.0,87587.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212355921,0.05728,87598.0,87583.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1767212357730,0.05728,87598.0,87583.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1767212359332,0.05728,87598.0,87583.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1767212359832,0.05728,87598.0,87583.0,0.333105]
["bitfinex-derivatives","BTCF0:USTF0",1767212360330,0.05728,87598.0,87583.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1767212361224,0.05728,87598.0,87583.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1767212362034,0.05728,87598.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212362035,0.20788,87598.0,87578.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1767212362222,0.1506,87597.0,87578.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1767212362424,0.1506,87597.0,87581.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212363326,0.1506,87597.0,87579.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767212363531,0.1506,87597.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212364324,0.1506,87597.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212364528,0.11852763,87598.0,87583.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212365332,0.1506,87594.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212365937,0.15648,87595.0,87577.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1767212366125,0.1506,87597.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212368133,0.06124763,87597.0,87582.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767212368331,0.05728,87597.0,87588.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767212368730,0.05728,87597.0,87588.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1767212369431,0.05728,87597.0,87588.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767212370839,0.06124763,87599.0,87590.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767212371136,0.05728,87599.0,87592.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767212371325,0.05728,87599.0,87590.0,0.02013695]
["bitfinex-derivatives","BTCF0:USTF0",1767212373641,0.05728,87599.0,87588.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767212373840,0.05728,87599.0,87587.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767212374141,0.05728,87599.0,87587.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767212374532,0.05728,87599.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212378342,0.05728,87599.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212378343,0.1506,87591.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212378648,0.1506,87589.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212378841,0.1506,87589.0,87575.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767212380445,0.30708,87582.0,87565.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212380750,0.30708,87582.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212380751,0.1506,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212382049,0.1506,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212382550,0.15648,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212383045,0.1506,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212386259,0.1506,87578.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212386554,0.20788,87577.0,87561.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1767212388555,0.1506,87575.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212389257,0.15648,87576.0,87561.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1767212389958,0.15648,87576.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212390153,0.05728,87577.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212391362,0.05728,87577.0,87562.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212391959,0.05728,87577.0,87562.0,0.164878]
["bitfinex-derivatives","BTCF0:USTF0",1767212392264,0.05728,87577.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212392765,0.21584,87577.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212393464,0.21584,87577.0,87560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1767212393465,0.17255654,87571.0,87560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1767212393764,0.22983654,87571.0,87560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1767212395158,0.05728,87571.0,87560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1767212395353,0.17255654,87570.0,87560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1767212396466,0.17255654,87570.0,87555.0,0.164879]
["bitfinex-derivatives","BTCF0:USTF0",1767212397568,0.00012319,87569.0,87555.0,0.164879]
["bitfinex-derivatives","BTCF0:USTF0",1767212398359,0.00012319,87569.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212398954,0.00012319,87569.0,87556.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1767212400263,0.17255654,87566.0,87551.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212400470,0.17255654,87561.0,87549.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1767212400770,0.17255654,87561.0,87548.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212401157,0.33111654,87558.0,87543.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212401356,0.33111654,87558.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212401357,0.32021,87558.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212401562,0.32021,87558.0,87540.0,0.164881]
["bitfinex-derivatives","BTCF0:USTF0",1767212401759,0.32021,87557.0,87540.0,0.164881]
["bitfinex-derivatives","BTCF0:USTF0",1767212402069,0.32021,87555.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212402364,0.05728,87554.0,87539.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767212403271,0.05728,87554.0,87539.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1767212404674,0.05728,87554.0,87539.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767212406570,0.05728,87554.0,87540.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212410986,0.49276654,87550.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212411182,0.25576,87549.0,87530.0,0.18399854]
["bitfinex-derivatives","BTCF0:USTF0",1767212411363,0.25576,87549.0,87530.0,0.33743854]
["bitfinex-derivatives","BTCF0:USTF0",1767212411364,0.05728,87548.0,87530.0,0.33743854]
["bitfinex-derivatives","BTCF0:USTF0",1767212412976,0.05728,87548.0,87530.0,0.164882]
["bitfinex-derivatives","BTCF0:USTF0",1767212413174,0.05728,87548.0,87532.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212413577,0.05728,87548.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212413881,0.05728,87548.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212414474,0.05728,87548.0,87533.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212414674,0.05728,87548.0,87534.0,0.164882]
["bitfinex-derivatives","BTCF0:USTF0",1767212415370,0.05728,87547.0,87536.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212415570,0.05728,87547.0,87536.0,0.164881]
["bitfinex-derivatives","BTCF0:USTF0",1767212415770,0.05728,87547.0,87536.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212416375,0.05728,87547.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212416879,0.05728,87547.0,87533.0,0.164882]
["bitfinex-derivatives","BTCF0:USTF0",1767212417086,0.05728,87547.0,87530.0,0.48856854]
["bitfinex-derivatives","BTCF0:USTF0",1767212417478,0.05728,87547.0,87530.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1767212417674,0.05728,87547.0,87531.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767212417876,0.05728,87547.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212419276,0.05728,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212419277,0.37749,87547.0,87529.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212419484,0.32021,87545.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212419685,0.32021,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212420584,0.32021,87545.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212421186,0.00017126,87546.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212421387,0.00017126,87546.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212421684,0.00017126,87546.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212423574,1.26e-06,87546.0,87536.0,0.17255654]
["bitfinex-derivatives","BTCF0:USTF0",1767212423784,0.05728,87548.0,87540.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1767212423980,0.00618461,87549.0,87540.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1767212428379,0.31657,87548.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212428584,0.00618461,87549.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212431686,0.00618461,87549.0,87538.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1767212431891,0.00618461,87549.0,87538.0,0.174411]
["bitfinex-derivatives","BTCF0:USTF0",1767212432087,0.00618461,87549.0,87538.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1767212432485,0.00618461,87549.0,87538.0,0.174411]
["bitfinex-derivatives","BTCF0:USTF0",1767212433087,0.00618461,87549.0,87536.0,0.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1767212433395,0.00618461,87549.0,87536.0,0.17458226]
["bitfinex-derivatives","BTCF0:USTF0",1767212433597,0.00618461,87549.0,87536.0,0.16314126]
["bitfinex-derivatives","BTCF0:USTF0",1767212434195,0.00618461,87549.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212434496,0.31657,87548.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212434795,0.1618,87548.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212435391,0.00618461,87549.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212437290,0.00618461,87549.0,87536.0,0.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1767212438297,0.00618461,87549.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212438699,0.00618461,87549.0,87536.0,0.17458226]
["bitfinex-derivatives","BTCF0:USTF0",1767212439595,0.00618461,87549.0,87536.0,0.16314126]
["bitfinex-derivatives","BTCF0:USTF0",1767212440203,0.00618461,87549.0,87536.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767212440794,0.31657,87548.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212441002,0.15477,87547.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212441697,0.15477,87547.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212441898,0.31657,87545.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212442094,0.31657,87545.0,87527.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1767212442095,0.17255654,87540.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212442300,0.17255654,87540.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212443299,0.31657,87544.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212443900,0.15477,87545.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212444099,0.31657,87544.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212444694,0.17255654,87540.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212445304,0.54640654,87540.0,87526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212446199,0.21908,87540.0,87526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212446404,0.39163654,87540.0,87526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212448097,0.1618,87540.0,87526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212448303,0.17255654,87540.0,87527.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1767212448503,0.21908,87545.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212448697,0.21908,87545.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212453706,0.05728,87545.0,87534.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212453902,0.05728,87545.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212454302,0.05728,87545.0,87534.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212454910,0.05728,87545.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212455412,0.05728,87545.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212456210,0.05728,87545.0,87531.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1767212456405,0.05728,87545.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212459707,0.05728,87545.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212459912,0.05728,87545.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212460413,0.05728,87545.0,87528.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212461116,0.05728,87545.0,87528.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1767212461315,0.38015,87545.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212461617,0.1605,87539.0,87526.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212461811,0.32287,87537.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212462112,0.11205581,87545.0,87526.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1767212462713,0.11205581,87545.0,87527.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212463118,0.11205581,87545.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212463417,0.11205581,87545.0,87531.0,0.01789226]
["bitfinex-derivatives","BTCF0:USTF0",1767212463619,0.11205581,87545.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212464115,0.1605,87533.0,87522.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212464320,8.077e-05,87532.0,87523.0,0.07516686]
["bitfinex-derivatives","BTCF0:USTF0",1767212464510,8.077e-05,87532.0,87524.0,0.01788686]
["bitfinex-derivatives","BTCF0:USTF0",1767212464711,8.077e-05,87532.0,87525.0,0.01788686]
["bitfinex-derivatives","BTCF0:USTF0",1767212464907,8.077e-05,87532.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212465114,0.1605,87530.0,87521.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212465312,0.1605,87530.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212465714,0.16237,87531.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212467224,0.32287,87531.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212467416,0.32287,87531.0,87515.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767212467417,0.32287,87530.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212467920,0.1605,87529.0,87515.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1767212468116,0.32287,87523.0,87508.0,0.2949463]
["bitfinex-derivatives","BTCF0:USTF0",1767212468318,0.32287,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212468518,0.32287,87523.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212468824,0.32287,87523.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212469224,0.32287,87523.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212470427,0.32287,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212471130,0.32287,87523.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212471431,0.32287,87523.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212472019,0.21782,87526.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212472225,0.21782,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212472731,0.21782,87526.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212473031,0.21782,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212473329,0.05732,87526.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212473531,0.05732,87526.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212474031,0.05732,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212474226,0.05732,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212474428,0.05732,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212474825,0.05732,87526.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212475027,0.05732,87526.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212475232,0.05732,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212475532,0.05732,87526.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212475720,0.05732,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212475918,0.05732,87526.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212476121,0.1605,87522.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212476325,0.1605,87520.0,87506.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767212476533,0.05732,87526.0,87506.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767212476734,0.05732,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212476934,0.05732,87526.0,87506.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1767212477234,0.05732,87526.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212477531,8.077e-05,87532.0,87518.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212477726,0.05732,87531.0,87518.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212477925,0.05732,87531.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212478634,1.3e-07,87534.0,87523.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212478833,0.05498346,87544.0,87527.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212479139,0.05498346,87544.0,87529.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212479335,0.05498346,87544.0,87531.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212479639,0.00010575,87543.0,87531.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1767212480134,0.00010575,87543.0,87529.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1767212480336,0.14232,87518.0,87496.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767212480524,0.05736,87518.0,87508.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1767212480835,0.00014623,87517.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212481430,0.00014623,87517.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212482936,0.00014623,87517.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212483135,0.00014623,87517.0,87504.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1767212483743,0.00014623,87517.0,87504.0,0.321806]
["bitfinex-derivatives","BTCF0:USTF0",1767212485829,0.00014623,87517.0,87504.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1767212486037,0.00014623,87517.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212486228,0.16471,87515.0,87495.0,0.170617]
["bitfinex-derivatives","BTCF0:USTF0",1767212486431,0.16471,87515.0,87496.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1767212486632,0.16471,87515.0,87496.0,0.227977]
["bitfinex-derivatives","BTCF0:USTF0",1767212486842,0.16665,87516.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212487137,0.00014623,87517.0,87498.0,0.321806]
["bitfinex-derivatives","BTCF0:USTF0",1767212487727,0.01159023,87517.0,87499.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1767212487930,0.16471,87516.0,87497.0,0.108686]
["bitfinex-derivatives","BTCF0:USTF0",1767212488330,0.16471,87516.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212488632,0.16471,87516.0,87497.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1767212488935,0.16471,87516.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212489137,0.16471,87516.0,87498.0,0.321806]
["bitfinex-derivatives","BTCF0:USTF0",1767212489440,0.00014623,87517.0,87501.0,0.321806]
["bitfinex-derivatives","BTCF0:USTF0",1767212489633,0.00014623,87517.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212490634,0.00014623,87517.0,87502.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1767212491234,0.16485623,87517.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212493135,0.05736,87516.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212493837,0.16471,87514.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212494042,0.16471,87513.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212494243,0.16471,87511.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212496137,0.22207,87510.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212498247,0.22207,87510.0,87497.0,0.108686]
["bitfinex-derivatives","BTCF0:USTF0",1767212498546,0.05736,87510.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212499546,0.31935,87514.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212499747,0.05736,87513.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212499942,0.15464,87516.0,87508.0,0.170615]
["bitfinex-derivatives","BTCF0:USTF0",1767212500143,0.15464,87516.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212500450,0.15464,87516.0,87508.0,0.170615]
["bitfinex-derivatives","BTCF0:USTF0",1767212502146,0.15464,87516.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212502351,0.05736,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212502550,0.04054611,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212502955,0.04054611,87517.0,87508.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1767212503252,0.04054611,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212504752,0.04054611,87517.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212505458,0.04054611,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212505756,0.04054611,87517.0,87508.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1767212505957,0.04054611,87517.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212509055,0.04054611,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212509448,0.04054611,87517.0,87503.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1767212509850,0.04054611,87517.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212510353,0.04054611,87517.0,87503.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1767212511362,0.04054611,87517.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212511563,0.04054611,87517.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212512058,0.04054611,87517.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212512358,0.04054611,87517.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212512761,0.15677,87524.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212513161,0.168213,87524.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212513463,0.15677,87524.0,87509.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212514655,0.05736,87520.0,87504.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1767212514954,0.05736,87520.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212515362,0.05736,87520.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767212515363,0.15021,87518.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767212515664,0.15021,87517.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212515854,0.15021,87517.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212516072,0.05736,87520.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212516265,0.05736,87520.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767212516266,0.15021,87533.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212516467,0.15021,87533.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212516468,0.15464,87532.0,87520.0,0.18419302]
["bitfinex-derivatives","BTCF0:USTF0",1767212516776,0.15464,87532.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212517270,0.15021,87533.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212517474,0.05753136,87536.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212519674,0.20774136,87536.0,87520.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212519879,0.20774136,87536.0,87519.0,0.16098136]
["bitfinex-derivatives","BTCF0:USTF0",1767212520179,0.20774136,87536.0,87519.0,0.17242536]
["bitfinex-derivatives","BTCF0:USTF0",1767212520364,0.15021,87535.0,87519.0,0.16098136]
["bitfinex-derivatives","BTCF0:USTF0",1767212522076,0.011442,87533.0,87519.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212522264,0.15021,87531.0,87519.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212522465,0.13263,87528.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212523374,0.13263,87528.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212523682,0.12982,87526.0,87513.0,0.01775901]
["bitfinex-derivatives","BTCF0:USTF0",1767212523878,0.12982,87526.0,87512.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1767212524068,0.12982,87526.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212524275,0.12982,87526.0,87512.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1767212524582,0.13862,87524.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212524778,0.13862,87517.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212524979,0.13862,87517.0,87505.0,0.01775946]
["bitfinex-derivatives","BTCF0:USTF0",1767212525279,0.29539,87514.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767212525482,0.13862,87511.0,87497.0,0.07508064]
["bitfinex-derivatives","BTCF0:USTF0",1767212525774,0.13862,87511.0,87498.0,0.01776079]
["bitfinex-derivatives","BTCF0:USTF0",1767212525981,0.13862,87511.0,87496.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1767212528786,0.13862,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212528978,0.14041,87509.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212529276,0.14041,87508.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212529482,0.011445,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212529679,0.151855,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212529873,0.14041,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212530475,0.151855,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212531182,0.14041,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212531378,0.17275002,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212531683,0.14022,87509.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212531885,0.14022,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212532080,0.05732,87513.0,87497.0,0.326957]
["bitfinex-derivatives","BTCF0:USTF0",1767212532481,0.05732,87513.0,87498.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1767212532682,0.05732,87513.0,87498.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1767212533285,0.05732,87513.0,87498.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1767212534585,0.05732,87513.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212537094,0.05732,87513.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212537481,0.05732,87513.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212538585,0.05732,87513.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212539295,0.05732,87513.0,87498.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1767212539495,0.05732,87513.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212539994,0.05732,87513.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212540189,0.142,87512.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212540586,0.142,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212540884,0.142,87512.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212541090,0.142,87512.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212541296,0.142,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212541893,0.17275002,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212542295,0.17275002,87510.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212542495,0.142,87512.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212542798,0.2966,87511.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212542996,0.14159,87510.0,87498.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212543592,0.14159,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212543791,0.15319447,87510.0,87496.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1767212544793,0.14159,87510.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212545197,0.31434002,87510.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212546402,0.14085,87508.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212546604,0.17275002,87510.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212547503,0.05732,87511.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212548403,0.05732,87511.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212548602,0.05732,87511.0,87497.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1767212548805,0.05732,87511.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212550998,0.05732,87511.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212551998,0.05732,87511.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212553407,0.05732,87511.0,87499.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1767212553705,0.05732,87511.0,87500.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212554006,0.05732,87511.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212554203,0.14626923,87525.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212554408,0.05732,87523.0,87510.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212554604,0.05732,87523.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212554804,0.05732,87523.0,87510.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212555002,0.05732,87523.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212556102,0.00017136,87528.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212556308,0.05732,87526.0,87515.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1767212556510,0.05732,87526.0,87514.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1767212557006,0.05732,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212557198,0.05732,87526.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212558400,0.13795,87525.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212560311,0.05732,87526.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212560911,0.05732,87526.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212561408,0.05732,87526.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212561910,0.06124763,87533.0,87524.0,0.32349]
["bitfinex-derivatives","BTCF0:USTF0",1767212562209,0.05732,87535.0,87524.0,0.174763]
["bitfinex-derivatives","BTCF0:USTF0",1767212562513,0.05732,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212563006,0.05732,87535.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212563406,0.05732,87535.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212563910,0.00017136,87538.0,87525.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212564208,0.01144,87551.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212564209,0.2637468,87546.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212564401,0.25244951,87546.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212564606,0.11267951,87546.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212565006,0.26393733,87546.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212565704,0.15501,87545.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212565905,0.14005,87540.0,87530.0,0.17275002]
["bitfinex-derivatives","BTCF0:USTF0",1767212566106,0.14005,87540.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212566414,0.14005,87540.0,87530.0,0.23007002]
["bitfinex-derivatives","BTCF0:USTF0",1767212568004,0.14169,87545.0,87530.0,0.23007002]
["bitfinex-derivatives","BTCF0:USTF0",1767212569115,0.14169,87545.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212569820,0.14169,87545.0,87530.0,0.23007002]
["bitfinex-derivatives","BTCF0:USTF0",1767212571203,0.14365,87544.0,87530.0,0.23007002]
["bitfinex-derivatives","BTCF0:USTF0",1767212572620,0.14365,87544.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212573114,0.30539,87544.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212573416,0.14356,87543.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212573717,0.11267951,87546.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212573910,0.11267951,87546.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212574118,0.11267951,87546.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212574417,0.11267951,87546.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212574618,0.11267951,87546.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212574815,0.05535951,87546.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212575119,0.05535951,87546.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212577014,0.05535951,87546.0,87536.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212579831,0.05535951,87546.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212581215,0.05535951,87546.0,87536.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212581216,0.05535951,87546.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212581520,0.05535951,87546.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212581816,0.00017136,87548.0,87536.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1767212582007,0.09724,87556.0,87541.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1767212582212,0.11856763,87564.0,87548.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1767212582422,0.06124763,87565.0,87552.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1767212582616,0.06124763,87566.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212582813,0.11856763,87567.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212583215,0.00017136,87569.0,87553.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1767212583420,0.15316,87576.0,87557.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212583720,0.15316,87576.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212583909,0.05354029,87576.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212584222,0.05354029,87576.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212584223,0.21048,87575.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212584722,0.15316,87574.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212585116,0.15293,87573.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212586012,0.05348942,87574.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212586223,0.15293,87576.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212586423,0.05432332,87574.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212586615,0.20725332,87574.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212586817,0.15336,87573.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212587525,0.20768332,87573.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212588926,0.15336,87573.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212589125,0.00011389,87577.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212589126,0.05739389,87577.0,87560.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212589429,0.00011389,87577.0,87561.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1767212589612,0.00011389,87577.0,87565.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212589818,0.00011389,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212590118,0.00011389,87577.0,87566.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212590312,0.00011389,87577.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212590721,0.00011389,87577.0,87565.0,0.376588]
["bitfinex-derivatives","BTCF0:USTF0",1767212591426,0.00011389,87577.0,87565.0,0.222018]
["bitfinex-derivatives","BTCF0:USTF0",1767212591723,0.00011389,87577.0,87567.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212592126,0.00011389,87577.0,87565.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1767212592628,0.00011389,87577.0,87566.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212594323,0.00011389,87577.0,87565.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1767212594324,0.00011389,87577.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767212594836,0.00011389,87577.0,87568.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212595022,0.011434,87593.0,87576.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212595325,0.14765,87595.0,87576.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212595326,0.05728,87592.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212595524,0.05728,87592.0,87577.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1767212596119,0.05728,87592.0,87578.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212596317,0.011434,87591.0,87578.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212596617,0.011434,87591.0,87578.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1767212596824,0.05728,87592.0,87578.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1767212597121,0.011434,87590.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212597327,0.14525,87590.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212597528,0.14525,87588.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212597727,0.156685,87588.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212598230,0.14525,87588.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212599125,0.16174,87589.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212600122,0.319045,87589.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212600329,0.14587,87588.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212601114,0.011435,87587.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212601315,0.011434,87590.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212601932,0.14587,87591.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212603325,0.011435,87589.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212603918,0.14587,87591.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212604123,0.068714,87592.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212604522,0.05728,87592.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212605027,0.011434,87591.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212605230,0.068714,87592.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212606622,0.011435,87589.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212607624,0.011435,87586.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212607836,0.011435,87588.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212608035,0.011435,87587.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212608430,0.011435,87585.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212608627,0.011435,87586.0,87577.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212609335,0.15426,87584.0,87562.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212609527,0.14624,87578.0,87563.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212610231,0.14624,87581.0,87563.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1767212610536,0.14641136,87581.0,87563.0,0.16608936]
["bitfinex-derivatives","BTCF0:USTF0",1767212610729,0.011436,87580.0,87563.0,0.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1767212610935,0.14641136,87581.0,87563.0,0.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1767212611439,0.011436,87580.0,87563.0,0.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1767212613741,0.14641136,87581.0,87563.0,0.30908136]
["bitfinex-derivatives","BTCF0:USTF0",1767212614337,0.011436,87577.0,87563.0,0.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1767212615532,0.011436,87576.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212616638,0.011436,87578.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212618244,0.15216,87579.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212618637,0.011436,87577.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212618835,0.011436,87575.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212619032,0.011436,87575.0,87548.0,0.0456855]
["bitfinex-derivatives","BTCF0:USTF0",1767212619343,0.011436,87575.0,87556.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212619532,0.171486,87575.0,87557.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212620131,0.16005,87575.0,87557.0,0.06889036]
["bitfinex-derivatives","BTCF0:USTF0",1767212620546,0.171486,87575.0,87557.0,0.06889036]
["bitfinex-derivatives","BTCF0:USTF0",1767212620948,0.16005,87575.0,87557.0,0.06889036]
["bitfinex-derivatives","BTCF0:USTF0",1767212621244,0.05728,87574.0,87557.0,0.06889036]
["bitfinex-derivatives","BTCF0:USTF0",1767212621446,0.21733,87574.0,87557.0,0.06889036]
["bitfinex-derivatives","BTCF0:USTF0",1767212621748,0.05728,87574.0,87558.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212622348,0.21733,87574.0,87557.0,0.22332136]
["bitfinex-derivatives","BTCF0:USTF0",1767212622645,0.21733,87574.0,87558.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212623242,0.05728,87574.0,87559.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212624447,0.05728,87574.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212625244,0.05728,87574.0,87559.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212625245,0.05728,87574.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212626151,0.05728,87574.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212626450,0.05728,87574.0,87561.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212627552,0.05728,87574.0,87562.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1767212629043,0.05728,87574.0,87561.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767212631054,0.05728,87574.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212632375,0.05728,87574.0,87562.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1767212634156,0.17255577,87572.0,87562.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1767212635956,0.17255577,87572.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212640361,0.17255577,87572.0,87562.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212640664,0.17255577,87572.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212641360,0.17255577,87572.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212641559,0.17255577,87572.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212642063,0.17255577,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212642252,0.17255577,87572.0,87562.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1767212642453,0.17255577,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212642654,0.05728,87574.0,87562.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1767212643754,0.05728,87574.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212644356,0.17255577,87572.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212645557,0.17255577,87572.0,87562.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212645962,0.17255577,87572.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212647868,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212650170,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212650964,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212651670,0.17255577,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212652470,0.17255577,87572.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212652772,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212652966,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212653769,0.05728,87574.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212653965,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212654876,0.17255577,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212655770,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212656073,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212656673,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212658472,0.05728,87574.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212658673,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212663663,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212663864,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212664072,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212664265,0.17255577,87572.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212668377,0.05728,87574.0,87562.0,0.02381303]
["bitfinex-derivatives","BTCF0:USTF0",1767212668573,0.17255577,87572.0,87562.0,0.03525103]
["bitfinex-derivatives","BTCF0:USTF0",1767212668774,0.17255577,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212669170,0.32907577,87572.0,87557.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1767212669389,0.15652,87571.0,87560.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212669570,0.15652,87571.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212669770,0.15652,87571.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212670376,0.15652,87571.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212670679,0.15652,87571.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212671282,0.15652,87571.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212672883,0.15652,87571.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212673079,0.15652,87571.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212673785,0.15653,87572.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212674080,0.15652,87567.0,87543.0,0.03081526]
["bitfinex-derivatives","BTCF0:USTF0",1767212674279,0.17255577,87560.0,87546.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212674481,0.17255577,87560.0,87552.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212674684,0.17255577,87560.0,87544.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1767212674882,0.17255577,87560.0,87545.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212675887,0.17255577,87560.0,87553.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212676082,0.00017136,87561.0,87544.0,0.30676136]
["bitfinex-derivatives","BTCF0:USTF0",1767212676484,0.00017136,87561.0,87544.0,0.31820136]
["bitfinex-derivatives","BTCF0:USTF0",1767212676788,0.00017136,87561.0,87554.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212677988,0.00017136,87561.0,87556.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212678786,0.00017136,87561.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212680487,3.6e-07,87561.0,87551.0,0.30529]
["bitfinex-derivatives","BTCF0:USTF0",1767212680788,0.05436124,87572.0,87550.0,0.22983577]
["bitfinex-derivatives","BTCF0:USTF0",1767212680789,0.05728,87570.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212680989,0.11164124,87572.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212681187,0.11164124,87572.0,87559.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1767212681394,0.11164124,87572.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212681890,0.11164124,87572.0,87559.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1767212682086,0.17255577,87570.0,87558.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1767212682388,0.17255577,87570.0,87558.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212682693,0.17255577,87570.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212683290,0.17255577,87570.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212683485,0.17255577,87570.0,87558.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212683691,0.17255577,87570.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212684903,0.05436124,87572.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212685077,0.22691701,87572.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212685692,0.22691701,87572.0,87558.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212685693,0.05436124,87572.0,87558.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212685992,0.05436124,87572.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212686790,0.05436124,87572.0,87559.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212687097,0.05436124,87572.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212687297,0.17255577,87571.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212687995,0.17255577,87571.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212688298,0.05436124,87572.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212688695,0.05436124,87572.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212690496,0.05436124,87572.0,87559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212691192,0.05436124,87572.0,87559.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212691801,0.05436124,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212692296,0.05436124,87572.0,87559.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212692498,0.05436124,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212693102,0.05436124,87572.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212693701,0.05436124,87572.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212695902,0.05436124,87572.0,87560.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1767212696104,0.05436124,87572.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212698002,0.15274,87570.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212698204,0.15806,87569.0,87561.0,0.02005318]
["bitfinex-derivatives","BTCF0:USTF0",1767212698399,0.011437,87568.0,87561.0,0.02005318]
["bitfinex-derivatives","BTCF0:USTF0",1767212699106,0.15274,87568.0,87561.0,0.02005318]
["bitfinex-derivatives","BTCF0:USTF0",1767212699606,0.15274,87568.0,87561.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212700300,0.15806,87567.0,87546.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1767212700608,0.15274,87558.0,87547.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212701709,0.15806,87559.0,87547.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1767212702406,0.15806,87559.0,87547.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212702407,0.15274,87558.0,87547.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212705713,0.3108,87552.0,87544.0,0.05745136]
["bitfinex-derivatives","BTCF0:USTF0",1767212706110,0.3108,87552.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212706414,0.3108,87552.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212706415,0.3108,87546.0,87533.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212706602,0.15274,87542.0,87522.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1767212706799,0.15274,87541.0,87523.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212707213,0.05728,87544.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212707423,0.05728,87544.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212707712,0.05728,87544.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212707713,0.15283188,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212707908,0.15274,87542.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212708210,0.15274,87542.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212709017,0.15815188,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212709811,0.15815188,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212710402,0.15815188,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212710616,9.188e-05,87543.0,87531.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212714318,9.188e-05,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212715710,9.188e-05,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212715915,9.188e-05,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212716315,9.188e-05,87543.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212716711,9.188e-05,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212717916,9.188e-05,87543.0,87531.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212719217,9.188e-05,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212720315,9.188e-05,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212720922,9.188e-05,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212721319,9.188e-05,87543.0,87531.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212721511,9.188e-05,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212721712,9.188e-05,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212722428,9.188e-05,87543.0,87531.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212723927,9.188e-05,87543.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212726320,9.188e-05,87543.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212726321,0.1531,87537.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212726623,9.188e-05,87543.0,87525.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1767212727016,9.188e-05,87543.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212727327,0.00026324,87543.0,87526.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767212727926,0.01170424,87543.0,87526.0,0.15840136]
["bitfinex-derivatives","BTCF0:USTF0",1767212728115,0.01170424,87543.0,87526.0,0.16984436]
["bitfinex-derivatives","BTCF0:USTF0",1767212728314,0.011441,87541.0,87526.0,0.15840136]
["bitfinex-derivatives","BTCF0:USTF0",1767212728524,0.011441,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212730327,0.011441,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212730822,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212731027,0.011441,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212731424,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212731928,0.011441,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212732127,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212734913,0.167331,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212736530,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212736828,0.15589,87542.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212737527,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212738130,0.15589,87542.0,87526.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767212739428,0.011441,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212739631,0.15589,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212739824,0.15589,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212740027,0.30899,87541.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212740325,0.00026324,87543.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212740326,0.15589,87533.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212740531,0.15589,87532.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212740823,0.15589,87532.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212741026,0.05728,87535.0,87519.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1767212741233,0.05728,87535.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212741529,0.05728,87535.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212742123,0.05754324,87543.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212742327,0.05754324,87543.0,87531.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1767212742530,0.05754324,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212745823,0.05754324,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212746332,0.05754324,87543.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212746530,0.05754324,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212747129,0.05754324,87543.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212748938,0.05754324,87543.0,87528.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1767212749237,0.05754324,87543.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212750539,0.05754324,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212750925,0.05754324,87543.0,87528.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1767212751132,0.05754324,87543.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212751828,0.05754324,87543.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212752836,0.05754324,87543.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212753342,0.21705324,87543.0,87527.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212754042,0.21705324,87543.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212754442,0.21705324,87543.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212755334,0.21705324,87543.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212755534,0.21705324,87543.0,87527.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212756644,0.1726864,87540.0,87527.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212756836,0.1726864,87540.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212757142,0.1726864,87540.0,87527.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212757340,0.15728,87538.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212757644,0.15951,87537.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212758945,0.15728,87538.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212759954,0.3321964,87540.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212760336,0.1726864,87540.0,87527.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767212761648,0.1726864,87540.0,87512.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212761649,0.15951,87532.0,87512.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1767212761841,0.15951,87532.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212761842,0.1726864,87530.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212762146,0.1726864,87530.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212762334,0.1726864,87530.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212767756,0.15728,87533.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212767941,0.15951,87535.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212769057,0.05728,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212769555,0.21679,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212770455,0.21679,87536.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212770954,0.21679,87536.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212771857,0.21679,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212772051,0.21679,87536.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212772252,0.15951,87535.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212773054,0.15951,87535.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212774154,0.15951,87535.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212774755,0.15951,87535.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212775758,0.15951,87535.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212776460,0.15951,87535.0,87517.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767212776863,0.15951,87535.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212777061,0.15951,87535.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212777261,0.15951,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212777860,0.15951,87535.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212778163,0.15951,87535.0,87520.0,0.1726864]
["bitfinex-derivatives","BTCF0:USTF0",1767212778361,0.15951,87535.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212778562,0.15951,87535.0,87520.0,0.1726864]
["bitfinex-derivatives","BTCF0:USTF0",1767212778862,0.15951,87535.0,87517.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767212779458,0.05728,87536.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212781364,0.05728,87536.0,87524.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212782167,0.05728,87536.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212782355,0.05728,87536.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212782868,0.05728,87536.0,87524.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212783369,0.05728,87536.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212783870,0.3250864,87540.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212784067,0.15802324,87543.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212784270,0.31042324,87543.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212784466,0.1524,87542.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212784870,0.1524,87542.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212784871,0.1524,87542.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212785264,0.1726864,87540.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212785564,0.1524,87542.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212787172,0.1524,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212787371,0.20968,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212787675,0.20968,87539.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212787878,0.1524,87534.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212788070,0.1524,87532.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212788374,0.20765848,87532.0,87524.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212788576,0.1524,87535.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212789568,0.1524,87534.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212789983,0.1524,87534.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212790174,0.1524,87534.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212790472,0.10277,87531.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212790776,0.2772664,87530.0,87518.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212791169,0.1726864,87530.0,87518.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212791378,0.10458,87533.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212791678,0.2772664,87533.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212791978,0.1726864,87531.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212792878,0.1726864,87531.0,87518.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212793377,0.1841284,87531.0,87516.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767212793577,0.10374,87530.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212794882,0.10374,87530.0,87517.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212796482,0.1726864,87531.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212797383,0.1726864,87531.0,87517.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212797681,0.10369,87533.0,87517.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212797977,0.10369,87533.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212798185,0.10369,87533.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212798483,0.16455,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212798779,0.16455,87534.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212799084,0.16455,87534.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212799783,0.16455,87534.0,87517.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1767212800079,0.16455,87534.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212800979,0.16455,87534.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212801279,0.26469,87534.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212801485,0.05728,87539.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212801680,0.05728,87539.0,87521.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767212801681,0.05728,87539.0,87524.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1767212801875,0.05728,87538.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212802781,0.05728,87538.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212803283,0.05728,87538.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212803978,0.05728,87538.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212804181,0.05728,87538.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212804884,0.05728,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212804885,0.15353,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212805096,0.09625,87537.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212805598,0.09625,87537.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212808001,0.09625,87537.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212808596,0.09625,87537.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212809497,0.09625,87537.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212809700,0.09625,87537.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212809894,0.09625,87537.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212810094,0.25308,87537.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212810300,0.15683,87537.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212810499,0.05728,87538.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212810699,0.05728,87538.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212810700,0.05728,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212810906,0.05728,87539.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212812604,0.05728,87539.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212813509,0.05728,87539.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212813709,0.05728,87539.0,87530.0,0.01789325]
["bitfinex-derivatives","BTCF0:USTF0",1767212814007,0.05728,87539.0,87531.0,0.02933525]
["bitfinex-derivatives","BTCF0:USTF0",1767212814202,0.05728,87539.0,87532.0,0.02933525]
["bitfinex-derivatives","BTCF0:USTF0",1767212814410,0.05728,87539.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212815000,0.05728,87539.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212815206,0.05728,87539.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212815403,0.05728,87539.0,87533.0,0.01784424]
["bitfinex-derivatives","BTCF0:USTF0",1767212815603,0.05728,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212815809,0.05728,87539.0,87525.0,0.01784465]
["bitfinex-derivatives","BTCF0:USTF0",1767212816102,0.05728,87539.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212816411,0.05728,87539.0,87532.0,0.01784465]
["bitfinex-derivatives","BTCF0:USTF0",1767212816603,0.05728,87539.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212816807,0.05728,87539.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212818509,0.05728,87539.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212818909,0.05728,87539.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212819105,0.05728,87539.0,87524.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1767212819305,0.05728,87540.0,87525.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1767212819511,0.15709324,87543.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212819696,0.05728,87542.0,87529.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1767212819897,0.05374781,87548.0,87541.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212820103,0.05728,87547.0,87530.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1767212820405,0.05518128,87548.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212820709,0.11246128,87548.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212820911,4.145e-05,87547.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212821109,4.145e-05,87547.0,87533.0,0.01161336]
["bitfinex-derivatives","BTCF0:USTF0",1767212821406,0.15687145,87547.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767212821610,0.15687145,87547.0,87533.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212822008,0.16831145,87547.0,87533.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212823106,0.15683,87544.0,87533.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767212823309,0.15683,87542.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212823513,0.15683,87542.0,87525.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212823922,0.15683,87542.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212824515,0.15683,87542.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212828018,0.168271,87542.0,87525.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767212828214,0.168271,87542.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212829221,0.15683,87542.0,87525.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767212829422,0.168271,87542.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212829620,0.15683,87542.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212830224,0.15683,87542.0,87527.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212830720,0.15683,87540.0,87525.0,0.01155722]
["bitfinex-derivatives","BTCF0:USTF0",1767212831117,0.15683,87540.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212831726,0.15683,87540.0,87527.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212834620,0.15683,87540.0,87525.0,0.01155722]
["bitfinex-derivatives","BTCF0:USTF0",1767212835331,0.15683,87540.0,87525.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767212835627,0.15683,87540.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212835928,0.15683,87540.0,87527.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212836615,0.15683,87540.0,87525.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767212836819,0.15683,87538.0,87519.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212837030,0.15683,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212837824,0.15683,87536.0,87520.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212838221,0.15683,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212848450,0.168271,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212848638,0.15683,87536.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212848936,0.15683,87536.0,87520.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767212849745,0.21411,87536.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212851143,0.21411,87536.0,87515.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1767212851349,0.21411,87536.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212851550,0.21411,87536.0,87519.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212851750,0.225551,87536.0,87519.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212853151,0.225551,87536.0,87519.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212854659,0.15692,87535.0,87519.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767212855763,0.15692,87535.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212857964,0.15692,87535.0,87519.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212858262,0.15692,87535.0,87520.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212858963,0.011442,87533.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212859155,0.011442,87534.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212859354,0.15692,87535.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212860366,0.15692,87535.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212860562,0.011442,87534.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212861062,0.15692,87535.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212861563,0.011442,87534.0,87517.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212862765,0.011442,87533.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212862968,0.168362,87533.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212863155,0.15692,87533.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212863561,0.15692,87531.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212864772,0.168362,87531.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212865068,0.168362,87531.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212865463,0.168362,87531.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212865966,0.15692,87531.0,87512.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212866167,4.145e-05,87532.0,87503.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1767212866168,0.15692,87527.0,87503.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1767212866370,0.15692,87526.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767212866672,0.15692,87526.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212867370,0.15692,87526.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212867770,0.15692,87526.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212868560,0.00399,87524.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212869964,0.00399,87524.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212870165,0.00399,87524.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212873470,0.00422,87523.0,87513.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1767212873678,0.16168,87523.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212874575,0.16168,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212874775,0.16168,87523.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212874978,0.16168,87523.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212875274,0.16168,87523.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212875470,0.16168,87523.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212875675,0.05728,87525.0,87522.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212875979,0.05728,87525.0,87511.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767212876175,0.05728,87525.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212876473,0.05728,87525.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212876663,0.05728,87525.0,87509.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212876866,0.05728,87525.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767212877064,0.05728,87525.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212878471,0.05728,87525.0,87510.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212878472,0.05728,87525.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212879976,4.145e-05,87532.0,87518.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1767212880174,7e-07,87533.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212880381,0.05728,87542.0,87532.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212880582,0.05728,87542.0,87532.0,0.165292]
["bitfinex-derivatives","BTCF0:USTF0",1767212880871,0.05728,87542.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212881077,0.05728,87542.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212881577,0.05728,87542.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212881879,0.05728,87542.0,87530.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212881880,0.05728,87542.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212882081,0.05728,87542.0,87530.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212882278,0.05728,87542.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212882475,0.09724,87544.0,87530.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212882476,3.6e-07,87545.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212882780,3.6e-07,87545.0,87544.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212882964,0.05518128,87548.0,87537.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212883163,0.05518128,87548.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212883971,0.05518128,87548.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212884278,0.05518128,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212886575,0.05518128,87548.0,87533.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1767212886775,0.05518128,87548.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212889274,0.05518128,87548.0,87533.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1767212890285,0.05518128,87548.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212892674,0.05518128,87548.0,87540.0,0.319201]
["bitfinex-derivatives","BTCF0:USTF0",1767212892873,0.05728,87555.0,87542.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1767212893077,0.01726942,87566.0,87547.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212893382,0.05728,87565.0,87550.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212894474,0.05728,87565.0,87553.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212894674,0.05728,87565.0,87550.0,0.33802765]
["bitfinex-derivatives","BTCF0:USTF0",1767212894873,0.00017136,87566.0,87550.0,0.33802765]
["bitfinex-derivatives","BTCF0:USTF0",1767212894874,0.05728,87564.0,87550.0,0.33802765]
["bitfinex-derivatives","BTCF0:USTF0",1767212895071,0.05728,87564.0,87552.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212895276,0.00581,87572.0,87550.0,0.32658765]
["bitfinex-derivatives","BTCF0:USTF0",1767212895277,0.01136063,87575.0,87554.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212895473,0.06130723,87592.0,87580.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212895673,0.00678,87606.0,87585.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212895674,0.06131051,87596.0,87585.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212895983,0.16063,87605.0,87585.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767212896185,0.16063,87605.0,87584.0,0.15323078]
["bitfinex-derivatives","BTCF0:USTF0",1767212896478,0.00017125,87603.0,87586.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212896686,0.16063,87602.0,87587.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212896980,0.00017125,87603.0,87588.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1767212896981,0.00588,87598.0,87588.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1767212897379,0.011434,87595.0,87580.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212897581,0.011435,87582.0,87576.0,0.08084477]
["bitfinex-derivatives","BTCF0:USTF0",1767212897780,0.05728,87595.0,87577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212897977,0.011436,87576.0,87560.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212898176,0.011436,87579.0,87561.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212898370,0.011436,87579.0,87562.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212898371,0.011436,87576.0,87562.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767212898578,0.01568,87570.0,87550.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212898779,0.011437,87568.0,87554.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767212898977,0.17273765,87564.0,87550.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1767212899178,0.17273765,87560.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212899480,0.01568,87564.0,87545.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767212899778,0.00017125,87563.0,87552.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767212899979,0.01568,87576.0,87558.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212900287,0.17273765,87600.0,87558.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212900288,0.15452,87575.0,87560.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212900485,0.09724,87574.0,87560.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212900681,0.09724,87574.0,87558.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767212900983,0.09724,87574.0,87557.0,0.15038125]
["bitfinex-derivatives","BTCF0:USTF0",1767212901387,0.00721,87573.0,87557.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212901890,2.5e-07,87575.0,87574.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1767212902086,0.09724,87595.0,87578.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767212902280,0.09724,87595.0,87579.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1767212902479,0.09724,87595.0,87580.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212902792,0.0036,87584.0,87563.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1767212903086,0.00017125,87582.0,87565.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212903275,0.17273765,87580.0,87565.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212903482,0.0036,87579.0,87565.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767212903684,0.22135,87579.0,87551.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212903991,0.00343,87566.0,87552.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212904179,0.05728,87570.0,87553.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212904683,0.05728,87570.0,87552.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212904684,0.01752,87569.0,87552.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212904886,0.01752,87569.0,87552.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1767212905086,0.01752,87592.0,87565.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212905391,0.18167,87581.0,87563.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212905588,0.17273765,87573.0,87555.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212905785,0.17273765,87570.0,87556.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212906092,0.16415,87573.0,87556.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212906695,0.16415,87573.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212907390,0.175587,87573.0,87556.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212907589,0.16415,87573.0,87556.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767212907786,0.01752,87574.0,87556.0,0.165919]
["bitfinex-derivatives","BTCF0:USTF0",1767212907981,0.05732,87583.0,87560.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212907982,0.16407,87579.0,87560.0,0.17273765]
["bitfinex-derivatives","BTCF0:USTF0",1767212908183,0.00883,87577.0,87557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212908582,0.05732,87576.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212909181,0.06305,87576.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212909382,0.011436,87575.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212909591,0.06305,87576.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212909891,0.06305,87576.0,87559.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212909892,0.017166,87575.0,87559.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212910087,0.011437,87572.0,87559.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212910592,0.00573,87564.0,87554.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212910784,0.011438,87561.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212910983,0.17273765,87560.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212911192,0.17273765,87560.0,87550.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767212911487,0.16415,87559.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212911692,0.011439,87556.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212912886,0.16415,87559.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212913992,0.011439,87556.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212914684,0.16415,87559.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212915291,0.00102,87561.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212915494,0.17273765,87560.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212915800,0.33978765,87560.0,87546.0,0.0409907]
["bitfinex-derivatives","BTCF0:USTF0",1767212917294,0.33978765,87560.0,87546.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212917295,0.00506,87558.0,87546.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212917505,0.16921,87557.0,87546.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212918090,0.16415,87557.0,87546.0,0.1547825]
["bitfinex-derivatives","BTCF0:USTF0",1767212919095,0.17273765,87560.0,87546.0,0.1547825]
["bitfinex-derivatives","BTCF0:USTF0",1767212919285,0.22143,87562.0,87549.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212920087,0.16731,87561.0,87546.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767212920400,0.16731,87561.0,87541.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1767212920401,0.16714,87551.0,87532.0,0.03075523]
["bitfinex-derivatives","BTCF0:USTF0",1767212920602,0.17273765,87550.0,87534.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767212920802,0.00299,87554.0,87535.0,0.16809881]
["bitfinex-derivatives","BTCF0:USTF0",1767212921004,0.22147,87556.0,87535.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767212921302,0.22147,87556.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212921492,0.22147,87556.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212922095,0.22147,87556.0,87545.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212922800,0.22147,87556.0,87546.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212923003,0.05732,87556.0,87542.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767212923896,0.05732,87556.0,87549.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212924298,0.05732,87556.0,87542.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1767212924499,0.05732,87556.0,87546.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212925015,0.05732,87556.0,87543.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212925310,0.05732,87556.0,87544.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212925602,0.011437,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212925603,0.05732,87569.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212926000,0.05732,87569.0,87556.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1767212926208,0.05732,87569.0,87558.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212926408,0.05732,87569.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212926605,0.05732,87569.0,87562.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212927406,0.05732,87569.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212927908,0.05732,87569.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767212928111,0.05732,87569.0,87557.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212928410,0.05732,87569.0,87554.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212928606,0.05732,87569.0,87555.0,0.01788681]
["bitfinex-derivatives","BTCF0:USTF0",1767212928804,0.05732,87569.0,87551.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212928805,0.04985,87559.0,87540.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767212929113,0.04985,87558.0,87541.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1767212929305,0.04985,87555.0,87542.0,0.017887]
["bitfinex-derivatives","BTCF0:USTF0",1767212929511,0.04985,87558.0,87544.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212929706,0.04985,87558.0,87545.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212929908,0.04985,87558.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212930109,0.19819,87556.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212930410,0.04985,87553.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212930612,0.10717,87553.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212932005,0.05033,87565.0,87543.0,0.15214135]
["bitfinex-derivatives","BTCF0:USTF0",1767212932204,0.05033,87571.0,87550.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212932409,0.05033,87569.0,87550.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212933007,0.05033,87569.0,87552.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767212933208,0.05033,87569.0,87550.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212933209,0.04902,87563.0,87543.0,0.15214135]
["bitfinex-derivatives","BTCF0:USTF0",1767212933507,0.011438,87560.0,87543.0,0.15214135]
["bitfinex-derivatives","BTCF0:USTF0",1767212934410,0.05732,87562.0,87544.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212934602,0.05732,87562.0,87546.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212935008,0.10412,87562.0,87543.0,0.16358135]
["bitfinex-derivatives","BTCF0:USTF0",1767212935208,0.115558,87562.0,87543.0,0.15214135]
["bitfinex-derivatives","BTCF0:USTF0",1767212935412,0.0468,87561.0,87543.0,0.15214135]
["bitfinex-derivatives","BTCF0:USTF0",1767212936313,0.0468,87559.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212937512,0.10396,87562.0,87548.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767212937709,0.05732,87562.0,87545.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212937904,0.05732,87562.0,87548.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212938217,0.058078,87566.0,87548.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212938418,0.15456,87565.0,87548.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1767212938820,0.25459,87561.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212939118,0.011439,87554.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212939412,0.011439,87552.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212940817,0.25859,87555.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212941024,0.11115,87550.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212941222,0.05732,87557.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212941423,0.16847,87557.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212941814,0.11115,87556.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212942021,0.122589,87556.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212942320,0.11115,87555.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212942919,0.16449,87554.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212943521,0.10717,87554.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212944223,0.01144,87549.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767212944522,0.011438,87563.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212944523,0.10717,87539.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767212944720,0.011441,87538.0,87521.0,0.01789242]
["bitfinex-derivatives","BTCF0:USTF0",1767212944921,0.10717,87539.0,87522.0,0.01789242]
["bitfinex-derivatives","BTCF0:USTF0",1767212945221,0.15596,87540.0,87523.0,0.02933542]
["bitfinex-derivatives","BTCF0:USTF0",1767212945412,0.15613135,87540.0,87524.0,0.01789242]
["bitfinex-derivatives","BTCF0:USTF0",1767212945613,3.5e-07,87540.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212945816,3.5e-07,87540.0,87538.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1767212946016,0.05732,87554.0,87538.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1767212946216,0.177269,87554.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212946421,0.011439,87551.0,87536.0,0.01789077]
["bitfinex-derivatives","BTCF0:USTF0",1767212946621,0.26447,87553.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212946622,0.10851,87552.0,87535.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767212947016,0.10868135,87552.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212947612,0.00017135,87552.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212947818,0.00017135,87552.0,87535.0,0.01161335]
["bitfinex-derivatives","BTCF0:USTF0",1767212948418,0.12069135,87552.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212948621,0.01144,87549.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212948819,0.11897,87550.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212949625,0.11897,87550.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212949822,0.15596,87551.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212950325,0.15596,87551.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212951627,0.15596,87551.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212951826,0.15596,87551.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212952025,0.00017135,87552.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212952231,0.00017135,87552.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212952929,0.00017135,87552.0,87537.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1767212953122,0.00017135,87552.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212953322,0.00017135,87552.0,87537.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1767212953727,0.00017135,87552.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212955729,0.00017135,87552.0,87539.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212956428,0.00017135,87552.0,87539.0,0.327501]
["bitfinex-derivatives","BTCF0:USTF0",1767212956829,0.00017135,87552.0,87540.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1767212958023,0.00017135,87552.0,87540.0,0.327501]
["bitfinex-derivatives","BTCF0:USTF0",1767212958226,0.00017135,87552.0,87540.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1767212960129,0.00017135,87552.0,87541.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1767212960332,0.00017135,87552.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767212960524,0.00017135,87552.0,87541.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212961231,0.00017135,87552.0,87541.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1767212961431,0.00017135,87552.0,87541.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212961730,0.00017135,87552.0,87541.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1767212962128,0.05732,87556.0,87542.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212963134,0.068759,87556.0,87542.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212963537,0.05732,87556.0,87542.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212964833,0.05732,87556.0,87545.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212965033,0.05732,87556.0,87547.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212965233,0.05732,87556.0,87546.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767212965234,0.00017135,87558.0,87549.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1767212965430,0.09724,87559.0,87550.0,0.00903376]
["bitfinex-derivatives","BTCF0:USTF0",1767212966234,0.09724,87559.0,87549.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767212966836,0.011439,87553.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212967536,0.011439,87558.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212967738,0.167989,87558.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212968042,0.167989,87556.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212968240,0.011439,87556.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212969642,0.011439,87555.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212969842,0.011439,87553.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212970049,0.011439,87556.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212970241,0.011439,87554.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212970542,0.011439,87553.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212970938,0.011439,87555.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212971132,0.15655,87557.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212971330,0.011439,87553.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212971733,0.011439,87556.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212972032,0.011439,87555.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212972638,0.15655,87557.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212974338,0.011439,87553.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212975843,0.011439,87555.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212976043,0.15655,87557.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212976239,0.011439,87553.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212977248,0.011439,87555.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767212977436,0.011439,87553.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212977642,0.011439,87555.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212978650,0.011439,87557.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212978846,0.011439,87557.0,87544.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1767212980853,0.011439,87557.0,87544.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212981053,0.011439,87557.0,87544.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1767212981749,0.05728,87558.0,87544.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1767212981945,0.00017135,87563.0,87554.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1767212982149,0.05732,87565.0,87558.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1767212982753,0.05732,87567.0,87560.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1767212982949,0.05732,87567.0,87561.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1767212983156,0.05732,87567.0,87558.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767212983350,0.05732,87567.0,87556.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767212983851,0.068757,87567.0,87556.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767212984353,0.068757,87567.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212986557,0.05732,87567.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212991141,0.21219,87567.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767212991759,0.011439,87557.0,87543.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212992050,0.011439,87557.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212992249,0.011439,87557.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767212993755,0.05728,87561.0,87548.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767212993958,0.05728,87561.0,87549.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1767212994146,0.05728,87561.0,87549.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767212994347,0.05728,87560.0,87549.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767212994746,0.05728,87561.0,87549.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767212998557,0.05728,87561.0,87549.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1767213000449,0.011439,87559.0,87543.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1767213000649,0.32745816,87560.0,87543.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213000856,0.068718,87561.0,87543.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213001046,0.17258816,87560.0,87543.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213001352,0.17258816,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213001857,0.223588,87561.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213002046,0.17258816,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213002244,0.223588,87561.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213002453,0.17258816,87560.0,87544.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767213002754,0.05728,87561.0,87547.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213003660,0.17258816,87560.0,87546.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1767213004457,0.166309,87557.0,87547.0,0.01788941]
["bitfinex-derivatives","BTCF0:USTF0",1767213004656,0.15487,87555.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213004858,0.3133,87558.0,87544.0,0.02903783]
["bitfinex-derivatives","BTCF0:USTF0",1767213005057,0.3133,87558.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213005457,0.3133,87557.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213005755,0.011438,87559.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213005756,0.15487,87555.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213006162,0.21215,87555.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213006764,0.15487,87555.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213007155,0.3133,87556.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213007350,0.15487,87553.0,87544.0,0.01759783]
["bitfinex-derivatives","BTCF0:USTF0",1767213007568,0.15487,87553.0,87542.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213007754,0.15487,87552.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213007957,0.01144,87548.0,87533.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213008159,0.15487,87541.0,87522.0,0.1281218]
["bitfinex-derivatives","BTCF0:USTF0",1767213008453,0.15487,87537.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213008658,0.00017135,87538.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213008858,0.00017135,87538.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213009454,0.00017135,87538.0,87524.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1767213010165,0.00017135,87538.0,87525.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213013356,0.00017135,87538.0,87525.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1767213013962,0.00017135,87538.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213014264,0.011441,87537.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213014966,0.00017135,87538.0,87526.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213015262,0.05728,87540.0,87531.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213015453,0.05728,87540.0,87534.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213015654,0.05728,87542.0,87534.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213015860,0.17258816,87550.0,87534.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213016056,0.15452,87549.0,87534.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213016858,0.16574105,87549.0,87534.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1767213017067,0.16574105,87549.0,87536.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213017365,0.16574105,87549.0,87532.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213017861,0.16574105,87549.0,87533.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1767213021063,0.16448,87548.0,87529.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1767213021269,0.15304,87547.0,87529.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1767213021865,0.16574105,87549.0,87531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213022965,0.31878105,87549.0,87531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213023366,0.16448,87548.0,87531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213024065,0.16448,87548.0,87530.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213024866,0.32562816,87540.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213025171,0.32562816,87540.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213025365,0.17258816,87540.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213025668,0.17258816,87540.0,87526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213026969,0.164481,87537.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213027171,0.05728,87536.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213027467,0.011442,87535.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213027671,0.18403016,87533.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213027863,0.17258816,87533.0,87520.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213028056,0.17258816,87530.0,87520.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1767213028567,0.011442,87534.0,87520.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1767213029063,0.17258816,87530.0,87520.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1767213030368,0.05728,87531.0,87520.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1767213030668,0.05728,87531.0,87521.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213033371,0.05728,87541.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213033674,0.05728,87541.0,87530.0,0.32808816]
["bitfinex-derivatives","BTCF0:USTF0",1767213033963,0.05728,87541.0,87530.0,0.17258816]
["bitfinex-derivatives","BTCF0:USTF0",1767213034168,0.068721,87541.0,87530.0,0.17258816]
["bitfinex-derivatives","BTCF0:USTF0",1767213034371,0.068721,87541.0,87526.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213035254,0.05728,87541.0,87526.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213035467,0.05728,87541.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213035663,0.15304,87546.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213035863,0.15452,87545.0,87533.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213036060,0.01144,87548.0,87533.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213036260,0.01144,87547.0,87534.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213036573,0.05728,87546.0,87534.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1767213037263,0.01144,87545.0,87533.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213037464,0.31318,87536.0,87516.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213037665,0.164482,87531.0,87513.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767213037870,0.05728,87530.0,87513.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1767213038073,0.05728,87530.0,87514.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213038372,0.05728,87530.0,87515.0,0.166284]
["bitfinex-derivatives","BTCF0:USTF0",1767213038569,0.05728,87530.0,87515.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213039564,0.068722,87530.0,87515.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1767213040269,0.16014,87529.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213040475,0.164484,87517.0,87498.0,0.166286]
["bitfinex-derivatives","BTCF0:USTF0",1767213040676,0.15456,87516.0,87498.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1767213041362,0.15456,87516.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213041675,0.15456,87516.0,87499.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213044679,0.05732,87516.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213045372,0.05732,87516.0,87500.0,0.44455816]
["bitfinex-derivatives","BTCF0:USTF0",1767213045572,0.05732,87516.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213045778,0.05732,87516.0,87502.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1767213046082,0.05732,87516.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213046678,0.05732,87516.0,87502.0,0.283416]
["bitfinex-derivatives","BTCF0:USTF0",1767213046881,0.05732,87516.0,87502.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1767213047079,0.05732,87516.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213047276,0.31318,87523.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213047479,0.1546,87522.0,87512.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1767213047680,0.05732,87522.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213047873,0.05732,87522.0,87512.0,0.283004]
["bitfinex-derivatives","BTCF0:USTF0",1767213048383,0.05732,87522.0,87512.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1767213048683,0.05732,87522.0,87512.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213051287,0.05732,87522.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213052078,0.05732,87522.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213053083,0.00017135,87531.0,87513.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1767213053278,0.1546,87530.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213054178,0.05732,87529.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213054383,0.09728,87528.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213055480,0.09728,87528.0,87513.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1767213056286,0.09728,87528.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213056587,0.09728,87528.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213058188,0.09728,87528.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213058376,0.09728,87528.0,87514.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213059186,0.09728,87528.0,87513.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1767213059388,0.09728,87528.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213059389,0.16327,87526.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213059687,0.011443,87523.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213059987,0.068763,87522.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213060586,0.16327,87517.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213060885,0.16327,87515.0,87500.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767213061285,0.05732,87516.0,87504.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213061678,0.05732,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213062079,0.05732,87516.0,87503.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1767213062788,0.05732,87516.0,87510.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213062989,0.05732,87516.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213063286,0.05732,87516.0,87504.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1767213063287,0.05732,87516.0,87504.0,0.300005]
["bitfinex-derivatives","BTCF0:USTF0",1767213063483,0.05732,87516.0,87504.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1767213063674,0.15344,87515.0,87500.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767213063879,0.011445,87508.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213064075,0.16327,87510.0,87499.0,0.01814523]
["bitfinex-derivatives","BTCF0:USTF0",1767213064281,0.00017135,87512.0,87499.0,0.01814523]
["bitfinex-derivatives","BTCF0:USTF0",1767213064282,0.011445,87511.0,87499.0,0.01814523]
["bitfinex-derivatives","BTCF0:USTF0",1767213065091,0.00017135,87512.0,87499.0,0.01814523]
["bitfinex-derivatives","BTCF0:USTF0",1767213066191,0.00017135,87512.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213066491,0.00017135,87512.0,87498.0,0.01781589]
["bitfinex-derivatives","BTCF0:USTF0",1767213066693,0.05732,87511.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213066992,0.05732,87511.0,87498.0,0.01781589]
["bitfinex-derivatives","BTCF0:USTF0",1767213067191,0.05732,87511.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213067393,0.05732,87511.0,87498.0,0.01782299]
["bitfinex-derivatives","BTCF0:USTF0",1767213067601,0.05732,87511.0,87499.0,0.01782299]
["bitfinex-derivatives","BTCF0:USTF0",1767213067885,0.05732,87511.0,87500.0,0.01782299]
["bitfinex-derivatives","BTCF0:USTF0",1767213068092,0.05732,87511.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213068293,0.05732,87511.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213068483,0.05732,87511.0,87498.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1767213068685,0.05732,87511.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213069493,0.05732,87511.0,87501.0,0.01782956]
["bitfinex-derivatives","BTCF0:USTF0",1767213069690,0.05732,87511.0,87500.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213069989,0.15344,87524.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213070184,0.05732,87523.0,87506.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1767213070384,0.1546,87523.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213071387,0.05732,87522.0,87513.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1767213071587,0.05732,87521.0,87513.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1767213071895,0.05732,87522.0,87513.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1767213072080,0.21482486,87534.0,87513.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1767213072081,0.06138486,87535.0,87522.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1767213072280,0.05732,87534.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213072487,0.05732,87533.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213073087,0.09728,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213073295,0.1546,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213073686,0.1546,87538.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213074090,0.1546,87538.0,87523.0,0.13833135]
["bitfinex-derivatives","BTCF0:USTF0",1767213074696,0.1546,87538.0,87527.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1767213075087,0.1546,87538.0,87527.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1767213078398,0.1546,87538.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213079189,0.1546,87538.0,87526.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213079501,0.31671,87537.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213079690,0.163852,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213080397,0.15241,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213080792,0.15473,87536.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213081996,0.31212,87536.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213083000,0.011442,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213083401,0.15739,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213086003,0.32326,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213086202,0.011442,87534.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213086398,0.32326,87535.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213086605,0.32326,87531.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213086998,0.16587,87531.0,87518.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1767213087703,0.16587,87531.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213088206,0.15739,87534.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213088403,0.15739,87534.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213089911,0.15739,87534.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213090117,0.32326,87536.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213090410,0.15739,87535.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213091408,0.32326,87535.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213092010,0.32326,87535.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213092910,0.32326,87535.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213095105,0.15739,87534.0,87518.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1767213095300,0.16587,87532.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213095611,0.011442,87533.0,87516.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213095612,0.16587,87524.0,87516.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213095803,0.16587,87522.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213096107,0.32326,87521.0,87510.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1767213097212,0.15739,87518.0,87510.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1767213097398,0.32326,87518.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213097612,0.32326,87517.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213099699,0.16587,87517.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213099910,0.00017135,87522.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213100109,0.06139878,87545.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213100398,0.06139878,87545.0,87511.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1767213100399,0.011441,87541.0,87519.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1767213100604,0.011441,87541.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213101306,0.00017135,87541.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213101815,0.00017135,87541.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213102006,0.32326,87540.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213102207,0.32326,87539.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213102410,0.32326,87537.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213102611,0.15739,87536.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213102813,0.15739,87536.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213103314,0.00017135,87541.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213103513,0.05732,87540.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213103707,0.00017135,87541.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213103907,0.05732,87539.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213104308,0.00017135,87541.0,87523.0,0.15956135]
["bitfinex-derivatives","BTCF0:USTF0",1767213104510,0.05732,87540.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213105317,0.15739,87539.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213105618,0.15739,87538.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213106813,0.15739,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213107112,0.15739,87538.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213107516,0.15739,87538.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213108118,0.15739,87538.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213108319,0.15739,87538.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213108715,0.15739,87538.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213109016,0.15739,87538.0,87526.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213110419,0.15739,87538.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213110621,0.15947,87537.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213110913,0.15947,87537.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213111121,0.31686,87537.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213111311,0.31686,87536.0,87523.0,0.01161435]
["bitfinex-derivatives","BTCF0:USTF0",1767213111821,0.15947,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213112119,0.15947,87535.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213112415,0.15947,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213112416,3.5e-07,87541.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213112715,3.5e-07,87541.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213112915,0.31686,87546.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213113118,0.15947,87546.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213113423,0.05732,87550.0,87532.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1767213113614,0.05732,87550.0,87533.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1767213113814,0.05749135,87550.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213114207,0.00017135,87550.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213114721,0.00017135,87550.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213115622,0.31686,87549.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213116220,0.31686,87549.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213116518,0.31686,87549.0,87537.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213116720,0.31686,87549.0,87536.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213116926,0.31686,87549.0,87538.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213118521,0.31686,87549.0,87539.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213118723,0.31686,87549.0,87539.0,0.18405863]
["bitfinex-derivatives","BTCF0:USTF0",1767213120320,0.31686,87549.0,87539.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213121022,0.31686,87549.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213121224,0.31686,87549.0,87539.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213122217,0.31686,87549.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213122525,0.15947,87548.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213122725,0.15947,87547.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213123316,0.15947,87547.0,87515.0,0.03085787]
["bitfinex-derivatives","BTCF0:USTF0",1767213123317,0.15947,87543.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213123517,0.05728,87547.0,87526.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213123518,0.15947,87535.0,87526.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213123717,0.15947,87535.0,87527.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213123915,0.15947,87539.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213124113,0.15739,87541.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213124318,0.15947,87542.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213125220,0.15947,87542.0,87529.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213125621,0.31686,87546.0,87529.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213125822,0.31686,87546.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213127726,0.31686,87546.0,87529.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213128030,0.05728,87545.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213129128,0.21675,87545.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213129327,0.21675,87545.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213130719,0.17091,87544.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213131622,0.3283,87544.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213131932,0.31686,87543.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213132229,0.15947,87542.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213132924,0.15947,87542.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213133121,0.01144,87548.0,87533.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1767213133122,0.05728,87548.0,87533.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1767213133325,0.05728,87548.0,87540.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213133629,0.05728,87548.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213133820,0.00017135,87550.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213134020,0.00017135,87550.0,87538.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213134228,0.00017135,87550.0,87541.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213135420,0.00017135,87550.0,87538.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213136329,0.00017135,87550.0,87542.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213137030,0.00017135,87550.0,87540.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213137225,0.00017135,87550.0,87540.0,0.18405863]
["bitfinex-derivatives","BTCF0:USTF0",1767213137829,0.00017135,87550.0,87541.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213138024,0.00017135,87550.0,87540.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213138232,0.00017135,87550.0,87540.0,0.18405863]
["bitfinex-derivatives","BTCF0:USTF0",1767213139229,0.00017135,87550.0,87541.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767213139532,0.00017135,87550.0,87543.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213140136,3.5e-07,87550.0,87548.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213140339,0.05728,87567.0,87551.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213140539,0.16393,87573.0,87558.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767213140734,0.011437,87570.0,87560.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213141231,0.011437,87569.0,87554.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767213141438,0.05728,87572.0,87556.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213141638,0.22121,87572.0,87556.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213141836,0.16393,87571.0,87556.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213142339,0.12132,87570.0,87560.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213142644,0.068717,87572.0,87560.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213142833,0.05728,87572.0,87560.0,0.18405563]
["bitfinex-derivatives","BTCF0:USTF0",1767213143030,0.16393,87577.0,87564.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213143337,0.05728,87576.0,87561.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213143734,0.05728,87576.0,87567.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767213144034,0.068716,87579.0,87564.0,0.300348]
["bitfinex-derivatives","BTCF0:USTF0",1767213144233,0.068716,87579.0,87564.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1767213144940,0.05728,87579.0,87564.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1767213147032,0.05728,87579.0,87569.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213148536,0.011436,87579.0,87570.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1767213148735,0.011436,87580.0,87570.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1767213148937,0.05728,87582.0,87570.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1767213149338,0.011436,87581.0,87570.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1767213149839,0.05728,87582.0,87570.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1767213150238,0.011436,87581.0,87570.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1767213150438,0.011436,87581.0,87570.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1767213150846,0.011436,87579.0,87569.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213151038,0.068716,87582.0,87567.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1767213151343,0.068716,87582.0,87570.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213152447,0.05728,87582.0,87570.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213152658,0.05728,87582.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213154443,0.0115022,87585.0,87571.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1767213154643,0.00017135,87585.0,87575.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213155542,0.05728,87589.0,87575.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213155543,0.05728,87589.0,87575.0,0.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1767213155738,0.0972,87594.0,87578.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213155942,0.15448,87594.0,87582.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213156143,0.15448,87594.0,87578.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1767213156444,0.1659106,87594.0,87582.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213157048,0.1659106,87594.0,87583.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1767213157441,0.1659106,87594.0,87582.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1767213158051,0.1659106,87594.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213158243,0.0114306,87594.0,87580.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213158552,0.011434,87596.0,87581.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213158740,0.011434,87596.0,87581.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1767213159249,0.05728,87596.0,87586.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213160143,0.16393,87607.0,87589.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1767213160347,0.05728,87606.0,87590.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213160744,0.1786,87606.0,87590.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213161049,0.011433,87599.0,87590.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213161237,0.011433,87602.0,87590.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213161437,0.011433,87602.0,87590.0,0.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1767213161749,0.12132,87609.0,87591.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213161940,0.12132,87609.0,87599.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213162134,0.011432,87610.0,87599.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213162339,0.12132,87617.0,87599.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213162545,0.05728,87616.0,87599.0,0.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1767213162849,0.05728,87616.0,87601.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213162850,0.011431,87615.0,87601.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1767213163050,0.011432,87606.0,87599.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213163240,0.011433,87602.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213164148,0.011432,87605.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213164338,0.12132,87612.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213164339,0.011433,87603.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213164949,0.011432,87609.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213166151,0.12132,87612.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213166448,0.05728,87614.0,87600.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213166743,0.011432,87611.0,87600.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213168147,0.28525,87613.0,87600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213168340,0.12132,87610.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213168744,0.12132,87610.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213169856,0.011432,87607.0,87600.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213170054,0.011432,87607.0,87597.0,0.22989763]
["bitfinex-derivatives","BTCF0:USTF0",1767213170255,0.011432,87607.0,87597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213170446,0.011432,87605.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213170949,0.05728,87614.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213170950,0.011432,87608.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213171654,0.011432,87606.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213172856,0.09452,87610.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213173051,0.24875,87601.0,87580.0,0.13149755]
["bitfinex-derivatives","BTCF0:USTF0",1767213173252,0.011434,87592.0,87581.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767213173552,0.09452,87590.0,87572.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213173760,0.105955,87588.0,87573.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767213173963,0.105955,87588.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213174146,0.09452,87588.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213174349,0.15423,87580.0,87563.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213174560,0.09452,87583.0,87565.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213174757,0.09452,87583.0,87570.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213174954,0.011435,87584.0,87570.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213175354,0.30603,87586.0,87570.0,0.17261763]
["bitfinex-derivatives","BTCF0:USTF0",1767213175550,0.30603,87586.0,87570.0,0.22989763]
["bitfinex-derivatives","BTCF0:USTF0",1767213175946,0.09452,87582.0,87570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213176354,0.011436,87580.0,87562.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1767213176546,0.011436,87580.0,87563.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767213177050,0.09452,87581.0,87563.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767213177455,0.09452,87581.0,87563.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1767213178556,0.09452,87581.0,87563.0,0.25295925]
["bitfinex-derivatives","BTCF0:USTF0",1767213178760,0.09452,87586.0,87567.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1767213179562,0.09452,87585.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213179762,0.105955,87585.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213180152,0.09452,87584.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213180351,0.09452,87584.0,87563.0,0.24152125]
["bitfinex-derivatives","BTCF0:USTF0",1767213180557,0.09452,87584.0,87564.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1767213180756,0.09452,87584.0,87566.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767213180959,0.09452,87584.0,87568.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767213181156,0.15423,87585.0,87566.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1767213181663,0.15423,87585.0,87571.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767213181865,0.1518,87587.0,87568.0,0.098307]
["bitfinex-derivatives","BTCF0:USTF0",1767213183466,0.163235,87587.0,87568.0,0.098307]
["bitfinex-derivatives","BTCF0:USTF0",1767213183768,0.1518,87587.0,87568.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1767213183960,0.1518,87587.0,87568.0,0.098307]
["bitfinex-derivatives","BTCF0:USTF0",1767213184159,0.1518,87587.0,87568.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1767213184160,0.011435,87584.0,87568.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1767213184367,0.105955,87584.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213185352,0.09452,87584.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213185865,0.011435,87583.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213186871,0.09452,87584.0,87567.0,0.174167]
["bitfinex-derivatives","BTCF0:USTF0",1767213187267,0.011435,87585.0,87568.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1767213187467,0.105955,87585.0,87567.0,0.174167]
["bitfinex-derivatives","BTCF0:USTF0",1767213188365,0.011435,87584.0,87567.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1767213188573,0.105956,87576.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213188764,0.09452,87576.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213189066,0.09452,87574.0,87564.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213189265,0.09452,87571.0,87558.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213189471,0.09452,87571.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213189666,0.15423,87572.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213189867,0.05728,87574.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213190671,0.05728,87574.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213191176,0.05728,87574.0,87560.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213191766,0.05728,87574.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213191975,0.05728,87574.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213192971,0.1518,87574.0,87559.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767213193171,0.09452,87571.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213193472,0.011437,87569.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213193672,0.09452,87571.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213193673,0.105957,87571.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213194376,0.09452,87571.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213194571,0.011437,87570.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213194771,0.09452,87571.0,87558.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767213195186,0.01160825,87572.0,87558.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213195187,0.105957,87570.0,87558.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213195364,0.011437,87568.0,87555.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767213196477,0.09452,87570.0,87555.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767213197268,0.15440125,87572.0,87553.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213197269,0.34595,87569.0,87553.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767213197575,0.09452,87560.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213198275,0.09452,87560.0,87546.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767213198472,9.797e-05,87559.0,87546.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767213198673,9.797e-05,87559.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213199076,9.797e-05,87559.0,87546.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767213199278,0.09452,87558.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213199580,0.10617844,87558.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213200378,0.10617844,87558.0,87535.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213200379,0.06486,87553.0,87535.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213200582,0.06486,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213202174,0.06486,87548.0,87533.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767213202968,0.06486,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213203177,0.00017135,87549.0,87534.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213204974,0.00017135,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213205174,0.01144,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213205376,0.00017135,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213205778,0.01161135,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213205975,0.00017135,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213206183,0.01144,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213206378,0.00017135,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213206674,0.00017135,87549.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213206675,0.06486,87546.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213206876,0.00011477,87545.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213207681,0.05728,87544.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213207882,0.06486,87542.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213208184,0.15438,87543.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213209183,0.15438,87543.0,87529.0,0.108642]
["bitfinex-derivatives","BTCF0:USTF0",1767213209879,0.15438,87543.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213211285,0.15438,87543.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213212189,0.15438,87543.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213212900,0.21924,87543.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213213189,0.21924,87543.0,87529.0,0.108642]
["bitfinex-derivatives","BTCF0:USTF0",1767213213592,0.21924,87543.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213214095,0.21924,87543.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213214593,0.21924,87543.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213214797,0.06486,87543.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213214989,0.05728,87544.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213215790,0.05728,87544.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213216588,0.05728,87544.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767213217892,0.00011477,87545.0,87530.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1767213218092,0.05739477,87545.0,87533.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213218292,0.05739477,87545.0,87530.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213218492,0.05739477,87545.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213220504,0.05739477,87545.0,87529.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1767213220505,0.00011477,87545.0,87529.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1767213220700,0.05728,87544.0,87531.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1767213221293,0.05728,87544.0,87531.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1767213221699,0.05728,87544.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213222208,0.05728,87544.0,87531.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1767213222708,0.05728,87544.0,87532.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213225108,0.05728,87544.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213225321,0.06486,87543.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213225523,0.00011477,87545.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767213226111,0.06497477,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213226311,0.06486,87544.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213226620,0.06486,87544.0,87529.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1767213226820,0.06486,87543.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213227012,0.21924,87543.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213227211,0.06486,87542.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213227928,0.06486,87537.0,87516.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1767213228112,0.06486,87536.0,87520.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213228315,0.06486,87536.0,87517.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213228516,0.06486,87536.0,87517.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1767213228726,0.06486,87536.0,87518.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1767213229215,0.06486,87536.0,87523.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213230127,0.06486,87536.0,87525.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213230726,0.06486,87536.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213232526,0.06486,87536.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767213232712,0.011442,87531.0,87517.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1767213232918,0.04093,87531.0,87517.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213233118,0.04093,87531.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213233326,0.15144,87532.0,87517.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213233527,0.04093,87531.0,87517.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1767213233728,0.15144,87532.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213233928,0.20872,87532.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213235128,0.24965,87532.0,87517.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1767213235524,0.24965,87532.0,87517.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213235730,0.24965,87532.0,87514.0,0.04508739]
["bitfinex-derivatives","BTCF0:USTF0",1767213235930,0.24965,87532.0,87518.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213236125,0.24965,87532.0,87519.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213236831,0.04093,87528.0,87514.0,0.04508739]
["bitfinex-derivatives","BTCF0:USTF0",1767213237019,0.04104477,87527.0,87514.0,0.04508739]
["bitfinex-derivatives","BTCF0:USTF0",1767213237222,0.04093,87524.0,87506.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767213237425,0.04093,87524.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767213237624,0.04093,87524.0,87507.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213237824,0.19237,87524.0,87507.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767213238029,0.04093,87519.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767213238332,0.04093,87517.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213238718,0.15144,87516.0,87504.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767213238920,0.04093,87514.0,87504.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1767213239124,0.15144,87515.0,87504.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1767213239533,0.15144,87515.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213239832,0.04093,87517.0,87506.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767213240034,0.04093,87517.0,87499.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767213240219,0.09821,87519.0,87500.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1767213240623,0.09821,87519.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213241136,0.04093,87511.0,87490.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1767213241438,0.04093,87506.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213241631,0.04093,87506.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213241934,0.04093,87506.0,87491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213242929,0.15144,87507.0,87491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213243735,0.15144,87507.0,87496.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213244127,0.00017135,87509.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213244334,0.00017135,87509.0,87499.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213244634,0.09724,87514.0,87499.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213244635,0.05732,87514.0,87502.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1767213244929,0.05732,87514.0,87500.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213245131,0.05732,87514.0,87498.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1767213245437,0.05732,87514.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213245937,0.00011194,87513.0,87504.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213249029,0.00011194,87513.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213249229,0.00011194,87513.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213249428,0.00011194,87513.0,87502.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213250237,0.04104194,87513.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213250627,0.1728175,87510.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213250834,0.04104194,87513.0,87500.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1767213251228,0.00011194,87513.0,87500.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1767213251527,0.00011194,87513.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213253737,0.04104194,87513.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213254335,0.04093,87512.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767213254645,0.04093,87509.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213254835,0.05732,87508.0,87495.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213255034,0.05732,87508.0,87492.0,0.172297]
["bitfinex-derivatives","BTCF0:USTF0",1767213255337,0.05732,87508.0,87492.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767213256136,0.1728175,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213256340,0.04093,87501.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213256734,0.04093,87501.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213256936,0.04093,87501.0,87489.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213257332,0.04093,87501.0,87486.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1767213257533,0.04093,87501.0,87488.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213258338,0.13821,87508.0,87491.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213258538,0.1546,87507.0,87493.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767213258737,0.04093,87511.0,87493.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767213258939,0.16497957,87515.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213258940,0.1546,87510.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213259247,0.20590957,87515.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213259542,0.05732,87512.0,87496.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767213259841,0.1546,87512.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213260039,0.05732,87511.0,87501.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213260245,0.1546,87511.0,87503.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213261234,0.02839,87520.0,87501.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1767213261537,0.02839,87520.0,87500.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213261538,0.09728,87516.0,87500.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213261743,0.05732,87515.0,87500.0,0.1842635]
["bitfinex-derivatives","BTCF0:USTF0",1767213262446,0.05732,87515.0,87500.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213262846,0.08571,87515.0,87500.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213263035,0.08571,87515.0,87498.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1767213263235,0.02839,87514.0,87498.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1767213264143,0.02839,87514.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213264437,0.18436,87514.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213264644,0.02839,87513.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213264842,0.02839,87512.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213265340,0.02839,87512.0,87498.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213265547,0.02839,87511.0,87498.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213266140,0.02839,87511.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767213266647,0.02839,87511.0,87498.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213266836,0.1842625,87510.0,87498.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213267037,0.02839,87505.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213269543,0.011446,87504.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213269751,0.02839,87505.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213270846,0.02839,87498.0,87479.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1767213271041,0.02839,87496.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213271244,0.02839,87496.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213271751,0.02839,87496.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213272250,0.02839,87492.0,87478.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213272548,0.05749145,87497.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213272735,0.05732,87496.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213273144,0.05732,87496.0,87482.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213273347,0.05732,87496.0,87485.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1767213273549,0.05732,87496.0,87485.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213273958,0.00017145,87497.0,87480.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213273959,0.05732,87497.0,87490.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213274246,0.05732,87497.0,87489.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213274640,0.05732,87497.0,87487.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213275044,0.05732,87497.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213275045,0.08571,87497.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213275343,0.08571,87497.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213275344,0.02839,87494.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213275651,0.05732,87497.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213275842,0.05732,87497.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213276042,0.05732,87497.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213277049,0.05732,87497.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213277050,0.02839,87486.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213277240,0.02839,87486.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767213277441,0.15597,87487.0,87475.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213277753,0.05732,87488.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767213277951,0.02839,87486.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767213278249,0.05732,87488.0,87464.0,0.15710729]
["bitfinex-derivatives","BTCF0:USTF0",1767213278250,0.05732,87488.0,87471.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213278447,0.02839,87487.0,87474.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767213278647,0.02839,87487.0,87468.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213278843,0.02839,87487.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213279154,0.02839,87486.0,87468.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213279445,0.15597,87487.0,87470.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213280046,0.15597,87487.0,87473.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213280439,0.05732,87486.0,87477.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213280651,0.05732,87485.0,87476.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213281248,0.05732,87485.0,87471.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213281448,0.05732,87485.0,87473.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213281753,0.05732,87485.0,87478.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213282049,0.05732,87485.0,87477.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213282350,0.02839,87497.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213282650,0.05732,87497.0,87487.0,0.1842655]
["bitfinex-derivatives","BTCF0:USTF0",1767213282851,0.05732,87497.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213283243,0.05732,87497.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213283547,0.05732,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213283548,0.09728,87510.0,87492.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213283752,0.05732,87506.0,87491.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1767213284153,0.08571,87506.0,87486.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213284344,0.08571,87506.0,87490.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213284551,0.02839,87504.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213284853,0.02856145,87504.0,87487.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1767213285054,0.02839,87503.0,87489.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213285347,0.15614145,87504.0,87489.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213285945,0.15614145,87504.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213285946,0.1728175,87500.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767213286145,0.02839,87496.0,87476.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1767213286453,0.02839,87496.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213286952,0.05732,87499.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213287155,0.05732,87499.0,87484.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213287755,0.05732,87499.0,87488.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213288049,0.05732,87499.0,87490.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213288454,0.05732,87499.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213288960,0.05732,87499.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767213289149,0.05732,87499.0,87489.0,0.1728175]
["bitfinex-derivatives","BTCF0:USTF0",1767213289356,0.05732,87499.0,87488.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213289854,0.05732,87499.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213291555,0.05732,87499.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213291759,0.05732,87499.0,87484.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1767213292556,0.05732,87499.0,87486.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213293249,0.05732,87499.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213294251,0.05732,87499.0,87487.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213294549,0.05732,87499.0,87484.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767213294756,0.05732,87499.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213294956,0.011446,87498.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213296052,0.034756,87498.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213296252,0.02331,87498.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213296556,0.02331,87497.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213296756,0.011447,87495.0,87477.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1767213296958,0.011447,87495.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213297558,0.011447,87493.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213297859,0.011447,87491.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213298063,0.1961275,87490.0,87472.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767213298255,0.011448,87486.0,87473.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1767213298953,0.011448,87489.0,87473.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1767213299158,0.1728175,87490.0,87473.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1767213299355,0.1728175,87490.0,87474.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767213300244,0.011448,87486.0,87474.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767213300459,0.1728175,87484.0,87473.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1767213300659,0.011448,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213301160,0.1961275,87490.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213301461,0.1842655,87484.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213301646,0.1842655,87484.0,87472.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213301852,0.2075755,87484.0,87472.0,0.04591393]
["bitfinex-derivatives","BTCF0:USTF0",1767213303462,0.1961275,87484.0,87472.0,0.04591393]
["bitfinex-derivatives","BTCF0:USTF0",1767213304556,0.02331,87484.0,87472.0,0.04591393]
["bitfinex-derivatives","BTCF0:USTF0",1767213304956,0.16495,87486.0,87472.0,0.04591393]
["bitfinex-derivatives","BTCF0:USTF0",1767213305151,0.00017145,87487.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213305368,0.00017145,87487.0,87473.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767213305768,0.00017145,87487.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213306164,0.00017145,87487.0,87474.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1767213306364,0.00017145,87487.0,87474.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1767213306666,0.00017145,87487.0,87475.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767213307257,0.00017145,87487.0,87475.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213308265,0.00017145,87487.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213309167,0.00017145,87487.0,87475.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213310667,0.00017145,87487.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213313673,0.00017145,87487.0,87474.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1767213313866,0.18826,87480.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213314166,0.02331,87484.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213314957,0.02331,87484.0,87471.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213315162,0.02331,87483.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213315564,0.02331,87483.0,87470.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213315769,0.16495,87484.0,87470.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213315970,0.16495,87484.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213316171,0.16495,87484.0,87469.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1767213316673,0.16495,87484.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213318573,0.16495,87484.0,87464.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1767213318574,0.011449,87481.0,87464.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1767213318766,0.02331,87479.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213319167,0.08063,87484.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213319465,0.05732,87484.0,87471.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213319969,0.068768,87484.0,87469.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1767213320170,0.05732,87484.0,87469.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1767213320370,0.032189,87482.0,87466.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213320877,0.02074,87482.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213321177,0.02074,87482.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213321477,0.05732,87484.0,87468.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1767213321778,0.05732,87484.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213322079,0.00017145,87487.0,87475.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1767213322372,0.00017145,87487.0,87476.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213322676,0.00017145,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213324378,0.011448,87486.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213324577,0.011448,87485.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213324777,0.01161945,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213325680,0.00017145,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213326581,0.011448,87486.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213326771,0.00017145,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213327370,0.01161945,87487.0,87474.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767213328472,0.00017145,87487.0,87474.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767213330079,0.00017145,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213330287,0.011448,87485.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213330681,0.00017145,87487.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213331181,0.00017145,87487.0,87474.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1767213331476,0.01161945,87487.0,87474.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1767213331681,0.00017145,87487.0,87478.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213331979,0.00017145,87487.0,87479.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213332179,0.11871878,87491.0,87480.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213332384,0.05732,87491.0,87481.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213334374,0.05732,87491.0,87480.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213335381,0.06157023,87495.0,87480.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1767213335576,0.00017145,87495.0,87484.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1767213335782,0.00017145,87495.0,87485.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213335976,0.00017145,87495.0,87482.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213336381,0.00017145,87495.0,87482.0,0.032428]
["bitfinex-derivatives","BTCF0:USTF0",1767213336985,0.00017145,87495.0,87482.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213338684,0.00017145,87495.0,87483.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213338885,0.00017145,87495.0,87484.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213339881,0.06139878,87493.0,87484.0,0.00165284]
["bitfinex-derivatives","BTCF0:USTF0",1767213340280,0.06139878,87494.0,87484.0,0.00165284]
["bitfinex-derivatives","BTCF0:USTF0",1767213341089,0.06139878,87494.0,87483.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213341889,0.06139878,87493.0,87483.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213344092,0.06139878,87494.0,87483.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213345294,0.06139878,87494.0,87483.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1767213347184,0.06139878,87494.0,87485.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1767213347388,0.06139878,87494.0,87486.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1767213347988,0.06139878,87494.0,87486.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213349892,0.00017145,87495.0,87486.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213350891,0.011447,87494.0,87486.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213351091,0.00017145,87495.0,87486.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1767213352987,0.00017145,87495.0,87483.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767213353195,0.011447,87492.0,87481.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213353490,0.00017145,87495.0,87481.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213353680,0.00017145,87495.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213353884,0.011447,87490.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213354585,0.011447,87493.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213354796,0.011447,87491.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213356292,0.011447,87493.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213357588,0.011447,87493.0,87479.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767213357589,0.011448,87486.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213357796,0.011448,87486.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213358794,0.23589,87489.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213358993,0.011448,87485.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213359990,0.011448,87483.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213361088,0.23589,87489.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213361798,0.011448,87485.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213362299,0.011448,87488.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213362603,0.011448,87485.0,87474.0,0.05714299]
["bitfinex-derivatives","BTCF0:USTF0",1767213362800,0.011448,87485.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213363494,0.07331,87489.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213364201,0.011448,87486.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213365694,0.011448,87487.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213366500,0.17292868,87484.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213366801,0.011448,87485.0,87474.0,0.04069299]
["bitfinex-derivatives","BTCF0:USTF0",1767213367203,0.011448,87485.0,87470.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767213367503,0.011448,87487.0,87470.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767213367803,0.011448,87485.0,87470.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767213368403,0.07331,87489.0,87470.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767213368594,0.011448,87486.0,87470.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1767213369602,0.011448,87485.0,87472.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767213369907,0.011448,87486.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213370201,0.011448,87485.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213370594,0.011448,87487.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213371208,0.011448,87487.0,87471.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1767213371807,0.011448,87485.0,87471.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1767213372009,0.011448,87485.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213373003,0.01599,87488.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213373206,0.17292868,87481.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213374208,0.011448,87485.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213374403,0.17292868,87481.0,87471.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1767213374615,0.011448,87485.0,87471.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1767213374808,0.17292868,87481.0,87471.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1767213379016,0.17292868,87481.0,87471.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767213379611,0.17292868,87481.0,87468.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213379805,0.05732,87482.0,87468.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213380006,0.17292868,87480.0,87468.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213381615,0.068769,87482.0,87469.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213382015,0.05732,87482.0,87469.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213382513,0.17292868,87480.0,87464.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1767213382711,0.01581,87473.0,87451.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767213382909,0.17292868,87461.0,87448.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767213383112,0.17292868,87460.0,87448.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1767213383307,0.05732,87466.0,87445.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767213383517,0.17292868,87460.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213383714,9.649e-05,87459.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213383918,0.07128148,87459.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767213384212,0.07128148,87459.0,87428.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213384213,0.01581,87449.0,87417.0,0.04104082]
["bitfinex-derivatives","BTCF0:USTF0",1767213384512,0.01581,87418.0,87396.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767213384707,5.5e-07,87416.0,87411.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213384909,0.05744,87422.0,87412.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1767213385107,0.16259,87421.0,87403.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213385403,0.17292868,87413.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213385711,0.05756898,87412.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213385914,0.17292868,87410.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213386221,0.17292868,87410.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213386528,0.16259,87409.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213387010,0.1284,87408.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213387401,0.05744,87409.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213387911,0.05744,87410.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213388108,0.02310221,87410.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213388719,0.02310221,87410.0,87397.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1767213388912,0.02310221,87410.0,87398.0,0.028099]
["bitfinex-derivatives","BTCF0:USTF0",1767213389112,0.02310221,87410.0,87400.0,0.17292868]
["bitfinex-derivatives","BTCF0:USTF0",1767213389315,0.02310221,87410.0,87399.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213389513,0.00012898,87412.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213389818,0.1548,87411.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213391717,0.1548,87411.0,87397.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1767213393015,0.33551868,87410.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213393221,0.1784,87407.0,87397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1767213393408,0.1784,87406.0,87395.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213393614,0.22007,87405.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213393816,0.17292868,87400.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213394115,0.00010562,87399.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213394520,0.05748,87398.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213394815,0.05748,87398.0,87389.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213395016,0.16259,87416.0,87392.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213395205,0.16259,87416.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213395206,0.15484,87412.0,87396.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213395413,0.15484,87411.0,87396.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213395710,0.35132868,87410.0,87390.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213396118,9.208e-05,87409.0,87390.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767213396318,9.208e-05,87409.0,87391.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213396523,0.16259,87423.0,87400.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767213396717,0.15488,87422.0,87405.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213397020,0.15488,87421.0,87406.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213397222,0.16259,87429.0,87406.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213397516,0.011454,87439.0,87419.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213397517,0.16259,87439.0,87419.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213397716,0.02383132,87438.0,87423.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767213397916,0.15488,87437.0,87425.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213398216,0.15488,87437.0,87420.0,0.01681155]
["bitfinex-derivatives","BTCF0:USTF0",1767213400617,0.15488,87437.0,87427.0,0.028096]
["bitfinex-derivatives","BTCF0:USTF0",1767213400916,0.16259,87447.0,87428.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213401126,0.15488,87446.0,87430.0,0.18956868]
["bitfinex-derivatives","BTCF0:USTF0",1767213401314,0.15488,87446.0,87430.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213401716,0.166333,87446.0,87430.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213401920,0.166333,87446.0,87428.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1767213402224,0.17292868,87440.0,87422.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1767213402426,0.23044868,87440.0,87422.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767213402812,0.05752,87440.0,87423.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1767213403020,0.23044868,87440.0,87424.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767213403824,0.24190268,87440.0,87424.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213404221,0.23044868,87440.0,87424.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213405420,0.011455,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213405616,0.16812,87439.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213405617,0.17292868,87430.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213406028,0.17292868,87430.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213406623,0.16259,87432.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213407017,0.011455,87431.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213407629,0.05752,87433.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213407828,0.05752,87433.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213408631,0.02456108,87432.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213408929,0.16259,87440.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213409126,0.17944133,87439.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213409323,0.02456133,87438.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213409520,0.02456133,87437.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213409722,0.02456133,87436.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213410033,0.02456133,87435.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213410226,0.02456133,87434.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213410426,0.08208133,87433.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213410626,0.02456133,87432.0,87420.0,0.01676689]
["bitfinex-derivatives","BTCF0:USTF0",1767213412032,0.05752,87431.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213412332,0.05752,87431.0,87422.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213412634,0.05752,87431.0,87424.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213412934,0.05752,87432.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213413532,0.011454,87440.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213413732,0.15488,87439.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213414628,0.15488,87439.0,87420.0,0.01515689]
["bitfinex-derivatives","BTCF0:USTF0",1767213415737,0.166334,87439.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213416127,0.15488,87439.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213416433,0.166334,87439.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213416619,0.22767718,87439.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213418229,0.15299,87438.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213418431,0.011455,87435.0,87420.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1767213418737,0.15708,87430.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213418935,0.15299,87428.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213419137,0.05752,87427.0,87413.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213419438,0.05752,87427.0,87412.0,0.108818]
["bitfinex-derivatives","BTCF0:USTF0",1767213419829,0.05752,87427.0,87413.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213420324,0.05752,87427.0,87413.0,0.026487]
["bitfinex-derivatives","BTCF0:USTF0",1767213420530,0.05752,87427.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213420724,0.011456,87426.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213421127,0.164446,87426.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213421533,0.15299,87420.0,87402.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213421729,0.05752,87419.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213421935,0.05752,87419.0,87401.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213422222,0.05752,87419.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213422435,0.05752,87419.0,87405.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213422830,0.05752,87419.0,87404.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213423138,0.00017155,87428.0,87397.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213423139,0.011456,87423.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213423438,0.05752,87426.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213423640,0.00017155,87428.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213424147,0.011456,87426.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213424442,0.08198266,87425.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213424644,0.02446266,87424.0,87411.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213424938,0.08198266,87423.0,87412.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213425139,0.02446266,87422.0,87412.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213426332,0.02446266,87422.0,87411.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1767213426539,0.011457,87420.0,87406.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213426839,0.02446266,87419.0,87406.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213427333,0.02446266,87418.0,87406.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213427634,0.05752,87423.0,87407.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213427635,0.02446266,87417.0,87407.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213427939,0.02446266,87416.0,87408.0,0.026488]
["bitfinex-derivatives","BTCF0:USTF0",1767213428134,0.05752,87423.0,87410.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213428339,0.05752,87423.0,87411.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213428540,0.00017155,87428.0,87416.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213428737,0.00017155,87428.0,87418.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213429033,0.05748,87430.0,87425.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213429034,5.5e-07,87430.0,87425.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213429234,5.5e-07,87430.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213429438,5.5e-07,87430.0,87422.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213430042,5.5e-07,87430.0,87423.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213430437,5.5e-07,87430.0,87422.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213430742,0.05752,87434.0,87422.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213432337,0.06134318,87446.0,87428.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213432642,0.011454,87439.0,87422.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1767213432835,0.05752,87441.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213433036,0.068974,87441.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213433435,0.06914555,87441.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213433631,0.06914555,87441.0,87423.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767213435037,0.05769155,87441.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213435439,0.05769155,87441.0,87425.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213435845,0.00017155,87441.0,87425.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213436046,0.00017155,87441.0,87426.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213436242,0.00017155,87441.0,87426.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213436545,0.00017155,87441.0,87428.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213436844,0.00017155,87441.0,87428.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767213437046,0.00017155,87441.0,87429.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213437547,0.00017155,87441.0,87425.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213438447,0.00017155,87441.0,87423.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1767213438949,0.00017155,87441.0,87423.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1767213439340,0.00017155,87441.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213440148,0.02422088,87440.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213440349,0.02422088,87439.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213440550,0.02422088,87438.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213440849,0.02422088,87437.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213441052,0.02422088,87436.0,87424.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767213441247,0.02422088,87435.0,87425.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213441451,0.02422088,87434.0,87425.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213441641,0.02422088,87433.0,87425.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213441949,8.8e-07,87432.0,87425.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213442149,0.00017155,87441.0,87425.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213444152,0.00017155,87441.0,87426.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213445345,0.00017155,87441.0,87426.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767213445849,0.00017155,87441.0,87431.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213446244,0.00017155,87441.0,87429.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213446643,0.00017155,87441.0,87430.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213446850,0.06134318,87447.0,87437.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1767213447053,0.06134318,87447.0,87434.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213447251,0.06134318,87448.0,87434.0,0.027155]
["bitfinex-derivatives","BTCF0:USTF0",1767213447451,0.06134318,87448.0,87434.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213447653,0.11882318,87449.0,87434.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213447958,0.00017155,87450.0,87434.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213448140,0.00017155,87450.0,87440.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213448339,0.00017155,87450.0,87441.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1767213448544,0.05748,87461.0,87448.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213448844,0.05748,87462.0,87448.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213449046,0.068931,87462.0,87448.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213449245,0.08267954,87462.0,87448.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213449744,0.05748,87462.0,87448.0,0.027153]
["bitfinex-derivatives","BTCF0:USTF0",1767213449944,0.05748,87462.0,87449.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213450241,0.05748,87462.0,87450.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213450440,0.05748,87462.0,87446.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213451053,0.05748,87462.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213451054,0.15651,87461.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213451457,0.011452,87458.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213452050,0.167961,87461.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213452455,0.15651,87461.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213453359,0.011452,87458.0,87442.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767213453651,0.17222,87451.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213453857,0.17222,87450.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213454152,0.167963,87447.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213454356,0.183673,87447.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213454749,0.17222,87447.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213455143,0.15651,87445.0,87436.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213455348,0.183674,87443.0,87429.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213455549,0.15651,87441.0,87429.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213455750,0.15651,87441.0,87424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213455945,0.011454,87440.0,87424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213456152,0.15651,87441.0,87415.0,0.04456488]
["bitfinex-derivatives","BTCF0:USTF0",1767213456153,0.17222,87432.0,87417.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213456464,0.15651,87430.0,87417.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213456850,0.15651,87430.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213457052,0.15651,87425.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213457258,0.15651,87425.0,87410.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213458861,0.15651,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213459252,0.15651,87425.0,87409.0,0.06910955]
["bitfinex-derivatives","BTCF0:USTF0",1767213459864,0.15651,87425.0,87411.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213460561,0.15651,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213461264,0.15651,87425.0,87410.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213463866,0.15651,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213464067,0.011456,87424.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213465170,0.15651,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213465868,0.167966,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213466168,0.15651,87425.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213466372,0.15651,87425.0,87409.0,0.06910955]
["bitfinex-derivatives","BTCF0:USTF0",1767213466864,0.0152,87424.0,87409.0,0.06910955]
["bitfinex-derivatives","BTCF0:USTF0",1767213467067,0.15333,87418.0,87409.0,0.05765155]
["bitfinex-derivatives","BTCF0:USTF0",1767213467573,0.15333,87418.0,87410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213467871,0.15333,87418.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213468072,0.15333,87418.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213468771,0.15333,87418.0,87406.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213470064,0.15333,87418.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213471361,0.15333,87418.0,87405.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1767213471968,0.15333,87418.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213474264,0.15333,87418.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213474460,0.15333,87418.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213477478,0.15333,87418.0,87406.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213477773,0.16918,87418.0,87408.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213477975,0.16918,87418.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213478176,0.16918,87418.0,87405.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1767213478678,0.16918,87418.0,87407.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213478977,0.16918,87418.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213480776,0.1782,87412.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213480969,0.1782,87411.0,87403.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213481164,0.16235,87409.0,87394.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213481477,0.1782,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213481970,0.19165351,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213482876,0.1782,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213483467,0.19107,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213484081,0.1782,87407.0,87395.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1767213484374,0.16235,87407.0,87395.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1767213484576,0.16235,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213485071,0.1782,87403.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213485471,0.16235,87403.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213485778,0.16235,87403.0,87390.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213485779,0.23564,87403.0,87390.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213486075,0.21979,87403.0,87389.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213486376,0.05744,87403.0,87389.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213486571,0.05744,87403.0,87399.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213486763,0.05744,87403.0,87394.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213486968,0.16235,87402.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213487168,0.33557443,87400.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213487466,0.16235,87397.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213488068,0.16235,87397.0,87387.0,0.601461]
["bitfinex-derivatives","BTCF0:USTF0",1767213488277,0.16235,87397.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213488572,0.05744,87403.0,87387.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213488573,0.05744,87403.0,87389.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767213488774,0.05744,87405.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213489075,0.17322443,87420.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213489076,0.05744,87408.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213489277,0.05744,87408.0,87402.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213489463,0.05748,87409.0,87402.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213489669,0.05748,87408.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213489975,0.05748,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213490179,0.05748,87407.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213490573,0.23175,87407.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213490773,0.23175,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213491473,0.21983,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213491674,0.05748,87407.0,87398.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213491980,0.05748,87409.0,87398.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213493182,0.05748,87409.0,87397.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767213493476,5.5e-07,87410.0,87403.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213493677,5.5e-07,87410.0,87404.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213493882,5.5e-07,87410.0,87406.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213494471,5.5e-07,87410.0,87403.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213494673,5.5e-07,87410.0,87402.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767213494879,5.5e-07,87410.0,87403.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213495783,5.5e-07,87410.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213496082,5.5e-07,87410.0,87402.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213496276,5.5e-07,87410.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213503186,5.5e-07,87410.0,87397.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767213504987,0.01145855,87410.0,87397.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767213505379,5.5e-07,87410.0,87397.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767213508803,0.17681,87408.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213509005,5.5e-07,87410.0,87397.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767213509398,5.5e-07,87410.0,87398.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213510106,5.5e-07,87410.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213510398,0.05744,87415.0,87398.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213510600,0.16343,87415.0,87400.0,0.17322443]
["bitfinex-derivatives","BTCF0:USTF0",1767213510802,0.17661,87391.0,87384.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213510995,0.17661,87391.0,87372.0,0.04514521]
["bitfinex-derivatives","BTCF0:USTF0",1767213511196,0.17661,87391.0,87381.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213511397,0.16343,87391.0,87380.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213511905,0.16343,87391.0,87382.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213512506,0.16343,87391.0,87379.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213512708,0.16343,87391.0,87381.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213513099,0.16343,87391.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213513304,0.05744,87393.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213513494,0.05744,87393.0,87380.0,0.17322443]
["bitfinex-derivatives","BTCF0:USTF0",1767213513698,0.05744,87393.0,87383.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213513998,0.05761165,87394.0,87383.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213514201,0.0237425,87393.0,87385.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213514407,0.05761165,87394.0,87382.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213514601,0.02373916,87393.0,87384.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213514907,0.05761165,87394.0,87386.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213515099,0.02373917,87393.0,87386.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213515298,0.00017165,87394.0,87386.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213515800,0.00017165,87394.0,87388.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213516001,6.5e-07,87394.0,87388.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213516202,0.16343,87407.0,87387.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767213516402,0.17659,87405.0,87387.0,0.027621]
["bitfinex-derivatives","BTCF0:USTF0",1767213516710,0.17322443,87400.0,87389.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213516913,0.17322443,87400.0,87381.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767213516914,0.33665443,87400.0,87381.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767213517209,0.16343,87397.0,87383.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213517407,0.16343,87397.0,87385.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213518009,0.17322443,87410.0,87390.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213518310,0.01328,87408.0,87390.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213518510,0.011459,87404.0,87386.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213518713,0.02373604,87403.0,87387.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213518905,0.02373604,87402.0,87387.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213519106,0.02373604,87401.0,87386.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213519410,0.02373604,87400.0,87390.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213519614,0.00017165,87404.0,87390.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213519804,0.02373566,87403.0,87390.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213520005,0.00017165,87404.0,87392.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1767213520208,0.05744,87407.0,87393.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213520510,0.05744,87407.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213521609,0.05744,87407.0,87389.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213521914,0.05744,87407.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213522212,0.05744,87407.0,87394.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213523011,0.16343,87403.0,87378.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767213523213,0.17322443,87400.0,87382.0,0.01633165]
["bitfinex-derivatives","BTCF0:USTF0",1767213523413,0.17322443,87400.0,87387.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213523606,0.17322443,87400.0,87382.0,0.01633165]
["bitfinex-derivatives","BTCF0:USTF0",1767213523800,0.18468343,87400.0,87382.0,0.01633165]
["bitfinex-derivatives","BTCF0:USTF0",1767213524204,0.1649,87398.0,87383.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213524714,0.1649,87398.0,87385.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213525405,0.00154,87415.0,87395.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1767213525604,0.15488,87409.0,87397.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213525805,0.05748,87408.0,87399.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213526010,0.00154,87415.0,87399.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213526203,0.00154,87415.0,87393.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1767213526204,0.05748,87407.0,87393.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1767213526404,0.05748,87407.0,87393.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213527606,0.05748,87407.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213527808,0.05748,87407.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213529718,0.05748,87407.0,87397.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213529915,0.05748,87407.0,87392.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213530518,0.05748,87407.0,87396.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213531017,0.05748,87407.0,87392.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767213531220,0.05748,87407.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213531914,0.024697,87406.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213532119,0.024697,87405.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213532419,0.024697,87404.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213532617,0.024697,87403.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213532819,0.024697,87402.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213533121,0.024697,87401.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213533418,0.05748,87407.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213533419,0.024697,87400.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213533720,0.024697,87399.0,87388.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213533913,0.14758,87396.0,87388.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213534217,0.024697,87395.0,87382.0,0.01163365]
["bitfinex-derivatives","BTCF0:USTF0",1767213534819,0.024697,87395.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213535115,0.05748,87400.0,87386.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213535321,0.05748,87400.0,87391.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213535711,0.05748,87400.0,87392.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213536421,0.14635,87407.0,87394.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213536615,0.05748,87406.0,87394.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213536921,0.05748,87406.0,87389.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213536922,0.011459,87403.0,87389.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213537220,0.011459,87402.0,87389.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213538018,0.14635,87402.0,87389.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213538322,0.14635,87402.0,87390.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213538522,0.14635,87402.0,87389.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213539020,0.05748,87406.0,87389.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213539220,0.05748,87406.0,87391.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213540517,0.068938,87406.0,87391.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213540713,0.05748,87406.0,87391.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1767213541220,0.14909,87405.0,87391.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1767213541417,0.14909,87405.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213541623,0.14909,87403.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213543325,0.14635,87403.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213545227,0.068938,87406.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213545712,0.218298,87406.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213546021,0.20684,87406.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213546527,0.20684,87406.0,87392.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213546723,0.00017165,87410.0,87392.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1767213547024,0.00017165,87410.0,87394.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1767213547228,0.02461533,87409.0,87398.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213547415,0.02461533,87408.0,87398.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213547616,0.00017165,87410.0,87398.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213547617,0.02461533,87407.0,87398.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213547821,0.02461533,87406.0,87398.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213548021,0.02461533,87405.0,87395.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1767213548220,0.02461533,87404.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213548428,0.02461533,87403.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213548626,0.02461533,87402.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213548826,0.02461533,87401.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213549028,0.02461533,87400.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213549229,0.02461533,87399.0,87395.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213549527,0.011457,87419.0,87403.0,0.026629]
["bitfinex-derivatives","BTCF0:USTF0",1767213549732,0.05744,87416.0,87399.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1767213549929,0.011457,87415.0,87399.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213550129,0.05744,87416.0,87399.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213550427,0.05744,87416.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213551227,0.05744,87416.0,87401.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767213552032,0.011457,87415.0,87400.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1767213552229,0.011457,87415.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213552425,0.1491,87415.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213552628,0.011458,87412.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213553327,0.160557,87415.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213553729,0.1491,87415.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213553928,0.1491,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213556834,0.160557,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213557838,0.1491,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213558333,0.06076,87414.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213559131,0.06076,87414.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213559438,0.011458,87413.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213559641,0.06076,87414.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213559840,0.05744,87414.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213560138,0.11870545,87414.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213561240,0.05744,87414.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213561440,0.02433357,87413.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213561642,0.02433357,87412.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213561941,0.02433357,87411.0,87401.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767213562135,0.11870545,87416.0,87403.0,0.026499]
["bitfinex-derivatives","BTCF0:USTF0",1767213562832,0.11870545,87416.0,87401.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213563338,0.05744,87416.0,87401.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213563549,0.05744,87416.0,87402.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213564040,0.11870545,87416.0,87400.0,0.162089]
["bitfinex-derivatives","BTCF0:USTF0",1767213564236,0.011457,87415.0,87400.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1767213564431,0.011458,87413.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213564632,0.014777,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213566238,0.07604245,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213566441,0.06458545,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213566637,0.00332,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213566839,0.00332,87415.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213567247,0.06458545,87415.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213569250,0.07604245,87415.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213569949,0.07604245,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213570252,0.142937,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213570451,0.142937,87415.0,87400.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213571254,0.011458,87413.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213571751,0.142937,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213572252,0.00347,87411.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213572551,0.11870545,87416.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213572552,0.00347,87409.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213573249,0.12816,87410.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213574252,0.02423508,87409.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213574462,0.02423508,87408.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213574653,0.02423508,87407.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213574844,0.02423508,87406.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213575153,0.02423508,87405.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213575354,0.02423508,87404.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213575648,0.02423508,87403.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213575852,0.02423508,87402.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213576054,0.02423508,87401.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213576244,0.12816,87410.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213577556,0.12816,87410.0,87399.0,0.05761165]
["bitfinex-derivatives","BTCF0:USTF0",1767213579055,0.13048,87410.0,87399.0,0.05761165]
["bitfinex-derivatives","BTCF0:USTF0",1767213580159,0.06126545,87409.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213582053,0.06126545,87409.0,87397.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1767213582253,0.06126545,87409.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213584459,0.011458,87410.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213584852,0.06126545,87412.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213585859,0.12816,87406.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213586056,0.00182,87408.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213586264,0.12816,87411.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213586765,0.12963,87411.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213587768,0.12963,87411.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213588067,0.12963,87410.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213588256,0.0240425,87409.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213588455,0.0240425,87408.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213588656,0.011459,87411.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213588657,0.00147,87403.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213588959,0.0240425,87402.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213589161,0.0240425,87401.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213589366,0.0240425,87400.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213589556,0.0240425,87399.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213589763,0.0240425,87398.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213591157,0.00046,87408.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213591967,0.00046,87408.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213592869,0.00046,87408.0,87394.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213593254,0.00046,87408.0,87390.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767213593665,0.011919,87408.0,87393.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213594460,0.011919,87408.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213595364,0.11673,87407.0,87392.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213595566,0.0005,87406.0,87393.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213595971,0.0005,87406.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213596367,0.11623,87407.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213596567,0.01146,87406.0,87391.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213596866,0.11623,87407.0,87391.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213597072,0.11623,87407.0,87392.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213597571,0.011459,87408.0,87393.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213598168,0.0005,87409.0,87393.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213599262,0.0005,87409.0,87395.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213600171,0.011459,87410.0,87395.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213600379,0.05807,87411.0,87397.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213600560,0.05807,87411.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213600760,0.011459,87409.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213600968,0.069529,87411.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213601364,0.0005,87410.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213602273,0.11673,87410.0,87394.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213602463,0.11673,87410.0,87392.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767213602664,0.11673,87410.0,87390.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1767213602665,0.00051,87399.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213602870,0.00051,87397.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213603061,0.11623,87398.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213603262,0.02371286,87397.0,87389.0,0.01163365]
["bitfinex-derivatives","BTCF0:USTF0",1767213603573,0.02371286,87396.0,87389.0,0.01163365]
["bitfinex-derivatives","BTCF0:USTF0",1767213603776,8.6e-07,87395.0,87394.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767213604066,0.05744,87409.0,87398.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767213604263,0.05744,87409.0,87402.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213604464,0.05744,87409.0,87399.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1767213604664,0.05744,87409.0,87399.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767213604964,0.05744,87409.0,87399.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213605772,0.05744,87409.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213605964,0.0974,87413.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213606169,0.0974,87413.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213606170,0.00129,87410.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213606466,0.00129,87391.0,87383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213606767,0.00129,87391.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213607364,0.11722,87390.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213607673,0.11623,87390.0,87382.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1767213608760,0.1732775,87392.0,87378.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213608966,0.00141,87382.0,87366.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213609267,0.00141,87382.0,87371.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213609466,0.00141,87382.0,87372.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213609670,0.11623,87383.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213609974,0.11764,87383.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213610176,0.11764,87383.0,87372.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213610177,0.00141,87382.0,87372.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213610369,0.00141,87380.0,87372.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1767213610574,0.00141,87380.0,87369.0,0.05761165]
["bitfinex-derivatives","BTCF0:USTF0",1767213610575,0.00141,87379.0,87369.0,0.05761165]
["bitfinex-derivatives","BTCF0:USTF0",1767213611173,0.00141,87379.0,87369.0,0.06907565]
["bitfinex-derivatives","BTCF0:USTF0",1767213611773,0.00141,87379.0,87370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767213612277,0.05744,87378.0,87345.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1767213612466,0.05744,87378.0,87359.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213612667,0.05744,87378.0,87364.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213612967,0.00018,87380.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213613162,8.087e-05,87379.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213613361,0.00026087,87379.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213613565,0.00018,87378.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213613774,0.00018,87378.0,87365.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1767213613972,0.00018,87378.0,87367.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213614269,8.087e-05,87379.0,87368.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1767213614475,8.087e-05,87379.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213614663,8.087e-05,87379.0,87373.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1767213615175,8.087e-05,87379.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213615875,0.02352485,87378.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213616070,0.02352485,87377.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213616277,0.02352485,87376.0,87374.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213616471,0.02352485,87375.0,87374.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213616863,0.02352485,87375.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213617072,8.087e-05,87379.0,87370.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213619370,8.087e-05,87379.0,87371.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1767213619580,8.087e-05,87379.0,87366.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1767213619780,8.087e-05,87379.0,87367.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213620083,0.1901375,87377.0,87355.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213620283,0.1732775,87370.0,87355.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213620473,0.01686,87376.0,87356.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213620679,0.01686,87376.0,87356.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1767213620890,0.01686,87376.0,87356.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1767213621189,0.011464,87375.0,87356.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1767213621390,0.011464,87375.0,87356.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1767213621592,0.011464,87373.0,87357.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213622079,0.011464,87373.0,87357.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1767213622282,0.028324,87376.0,87358.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213622774,0.011464,87376.0,87358.0,0.291406]
["bitfinex-derivatives","BTCF0:USTF0",1767213622976,0.011464,87376.0,87358.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1767213623181,0.011464,87376.0,87359.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213623384,0.011464,87376.0,87359.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1767213623576,0.01154387,87379.0,87361.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213623772,8.087e-05,87379.0,87363.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1767213624087,8.087e-05,87379.0,87371.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213624277,8.087e-05,87379.0,87372.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213626086,8.087e-05,87379.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213627689,8.087e-05,87379.0,87372.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213627986,8.087e-05,87379.0,87367.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213627987,8.7e-07,87379.0,87374.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213628186,0.011462,87389.0,87378.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213628388,0.011462,87386.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213628590,0.1732775,87390.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213628591,0.011462,87389.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213628991,0.011462,87387.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213630394,0.011462,87387.0,87376.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213630785,0.00017165,87390.0,87378.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213630994,0.011462,87389.0,87378.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213631396,0.011462,87389.0,87378.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213631791,0.17344915,87390.0,87378.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213631994,0.17344915,87390.0,87380.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213632298,0.17344915,87390.0,87380.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1767213632796,0.17344915,87390.0,87380.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213633296,0.011462,87389.0,87380.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213633790,0.17344915,87390.0,87375.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1767213633996,0.17344915,87390.0,87376.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213634385,0.011463,87384.0,87372.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213634587,0.011464,87377.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213634892,0.011463,87380.0,87360.0,0.1847435]
["bitfinex-derivatives","BTCF0:USTF0",1767213635083,0.1847405,87380.0,87361.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213635286,0.1847405,87380.0,87362.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213635486,0.1732775,87380.0,87364.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213635696,0.011463,87383.0,87366.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213635889,0.011462,87386.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213636090,0.011462,87386.0,87367.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1767213636395,0.011462,87386.0,87373.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213636590,0.011462,87386.0,87374.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213636795,0.05744,87388.0,87374.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213637092,0.011462,87385.0,87374.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213637295,0.011462,87387.0,87374.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213637487,0.068902,87388.0,87374.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213637687,0.068902,87388.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213637688,0.011463,87378.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213637903,0.085102,87388.0,87373.0,0.00729233]
["bitfinex-derivatives","BTCF0:USTF0",1767213637904,0.027662,87386.0,87373.0,0.00729233]
["bitfinex-derivatives","BTCF0:USTF0",1767213638091,0.10576,87381.0,87354.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213638296,0.011464,87373.0,87355.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213638691,0.011464,87373.0,87356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767213638893,0.0162,87378.0,87356.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1767213638894,0.011464,87376.0,87356.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1767213639100,0.011464,87374.0,87356.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1767213639599,0.011464,87372.0,87356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767213639798,0.011464,87372.0,87358.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213640098,0.011464,87372.0,87359.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213640485,0.12196,87379.0,87359.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1767213640689,0.0162,87375.0,87360.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213641090,0.0162,87378.0,87360.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767213641297,0.10576,87379.0,87361.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213642293,0.011464,87376.0,87361.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213642694,0.011464,87376.0,87362.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213642894,0.1894775,87380.0,87362.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213643089,0.1894775,87380.0,87362.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1767213643294,0.011464,87375.0,87362.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1767213643791,0.011463,87377.0,87365.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213643990,0.0162,87367.0,87339.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213644199,0.0162,87367.0,87320.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1767213644200,0.12196,87349.0,87318.0,0.04487918]
["bitfinex-derivatives","BTCF0:USTF0",1767213644492,0.00017175,87342.0,87288.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1767213644795,0.011468,87339.0,87320.0,0.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1767213645096,0.1732775,87330.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213645293,0.08665814,87329.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213645485,0.02914428,87328.0,87316.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1767213645691,0.00017175,87331.0,87318.0,0.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1767213645892,0.05785175,87331.0,87313.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767213646197,0.1732775,87330.0,87319.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1767213646902,0.1847475,87330.0,87319.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1767213647093,0.1732775,87330.0,87319.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1767213647295,0.1732775,87330.0,87313.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767213647490,0.011471,87323.0,87293.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213647793,0.011471,87323.0,87292.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213647794,0.011471,87323.0,87305.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213648000,0.011471,87321.0,87307.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1767213648300,0.15512,87320.0,87302.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213648500,0.15516,87319.0,87302.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213648996,0.011471,87317.0,87297.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213649503,0.011471,87317.0,87301.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213649700,0.1732775,87330.0,87301.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213649701,0.05772,87316.0,87301.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767213650203,0.06126545,87337.0,87300.0,0.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1767213650204,0.00044,87340.0,87316.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213650405,0.05772,87330.0,87316.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213650589,0.06126545,87350.0,87329.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213650795,0.011467,87348.0,87330.0,0.2875475]
["bitfinex-derivatives","BTCF0:USTF0",1767213650990,0.15516,87347.0,87331.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213651196,0.05772,87346.0,87331.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213651692,0.05772,87346.0,87333.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213651899,0.00017175,87347.0,87333.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213652707,0.00017175,87347.0,87332.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1767213652708,0.00017175,87347.0,87335.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213654007,0.00017175,87347.0,87336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213654202,0.00017175,87347.0,87337.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213655501,0.00017175,87347.0,87338.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213656004,0.05772,87364.0,87348.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213656904,0.00017175,87365.0,87352.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213657106,0.00017175,87365.0,87352.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1767213657302,0.011464,87375.0,87353.0,0.125736]
["bitfinex-derivatives","BTCF0:USTF0",1767213657492,0.011464,87375.0,87353.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213657493,0.15515,87374.0,87353.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213657701,0.18653129,87373.0,87353.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213658007,0.011464,87371.0,87355.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213658205,0.03133129,87370.0,87355.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213658510,0.03133129,87369.0,87355.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1767213658807,0.03133129,87368.0,87355.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1767213658997,0.011466,87361.0,87351.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213659199,0.03133129,87360.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767213659406,0.04279729,87359.0,87352.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213659600,0.03133129,87358.0,87352.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213659904,0.011467,87351.0,87347.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213660419,0.03122697,87350.0,87343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213660608,0.03122697,87349.0,87343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213660909,0.03122697,87348.0,87343.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1767213661116,0.03122697,87347.0,87341.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213661302,0.03122697,87346.0,87341.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213661503,0.03122697,87345.0,87341.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213661710,0.03122697,87344.0,87341.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1767213661901,0.03122697,87343.0,87341.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1767213662101,0.03122697,87342.0,87341.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1767213662300,0.03122697,87348.0,87341.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1767213662503,0.011468,87345.0,87338.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213662701,0.03122697,87344.0,87338.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213663909,0.011468,87343.0,87337.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213664109,0.03122697,87342.0,87337.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213664298,0.03122697,87341.0,87337.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213664502,0.03122697,87340.0,87337.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213664810,1.75e-06,87353.0,87342.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213665010,1.75e-06,87353.0,87344.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213665213,1.75e-06,87353.0,87345.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213665402,0.06126545,87362.0,87347.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213665606,0.06126545,87363.0,87349.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213665909,0.011466,87359.0,87343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213666515,0.00017175,87360.0,87343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213666806,0.011466,87359.0,87343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767213667712,0.00017175,87360.0,87344.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213667916,0.00017175,87360.0,87345.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213668111,0.00017175,87360.0,87346.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213668413,0.00017175,87360.0,87348.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213669199,0.00017175,87360.0,87348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213670513,0.06126545,87364.0,87354.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213670815,0.06126545,87369.0,87358.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213671023,0.011464,87374.0,87363.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767213671314,0.05768,87379.0,87362.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213671514,0.011464,87371.0,87362.0,0.01676175]
["bitfinex-derivatives","BTCF0:USTF0",1767213671701,0.20621825,87391.0,87364.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213671905,0.01626,87388.0,87364.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213672215,0.12917,87388.0,87367.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213672412,0.15512,87390.0,87367.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213672910,0.00017175,87387.0,87367.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213673109,0.00017175,87387.0,87369.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767213673316,0.00017175,87387.0,87370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213673907,0.011463,87384.0,87370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213674108,0.011463,87384.0,87370.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767213674417,0.00017175,87387.0,87370.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767213674418,0.00017175,87387.0,87376.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213674710,0.00017175,87387.0,87376.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767213674908,0.00017175,87387.0,87377.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213675110,0.011461,87394.0,87378.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1767213675308,0.011461,87394.0,87379.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1767213676017,0.011461,87396.0,87379.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1767213676318,0.011461,87393.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213676614,0.011462,87389.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213676809,0.02942685,87388.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213677115,0.02942685,87387.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213677417,0.02942685,87386.0,87379.0,0.08567176]
["bitfinex-derivatives","BTCF0:USTF0",1767213677607,0.02942685,87385.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213677812,0.011462,87391.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213678215,0.011461,87394.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213678515,0.011461,87393.0,87379.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1767213680216,0.011461,87393.0,87380.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1767213680420,0.08112007,87410.0,87386.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1767213680714,0.011462,87392.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213680916,0.10953,87399.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213681116,0.10953,87405.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213681317,0.108899,87413.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213681522,0.05768,87412.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213681712,0.011459,87411.0,87392.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213682018,0.011459,87409.0,87392.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1767213682318,0.01146,87407.0,87392.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767213683023,0.01146,87407.0,87393.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1767213683321,0.01146,87407.0,87394.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1767213683622,0.05768,87412.0,87394.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1767213683816,0.05768,87412.0,87396.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767213684015,0.05768,87412.0,87395.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767213684917,0.011459,87411.0,87395.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767213685107,0.0125693,87414.0,87395.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767213685306,0.08112007,87415.0,87395.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767213685515,0.08112007,87415.0,87396.0,0.017721]
["bitfinex-derivatives","BTCF0:USTF0",1767213685717,0.069098,87418.0,87401.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1767213685915,0.05764,87418.0,87402.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1767213686106,0.05764,87418.0,87403.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1767213686312,0.011458,87417.0,87403.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1767213686715,0.011458,87419.0,87406.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767213686914,0.011458,87419.0,87405.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767213686915,0.05764,87426.0,87407.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1767213687110,0.011457,87423.0,87407.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1767213687625,0.011457,87424.0,87415.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1767213687818,0.08112007,87435.0,87415.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1767213688127,0.15021607,87436.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213688324,0.011457,87425.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213689923,0.02707161,87424.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213690118,0.02707161,87423.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213690325,0.02707161,87423.0,87415.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1767213690326,0.02707161,87422.0,87415.0,0.03776696]
["bitfinex-derivatives","BTCF0:USTF0",1767213690511,0.02707161,87421.0,87415.0,0.03776696]
["bitfinex-derivatives","BTCF0:USTF0",1767213690716,0.02707161,87420.0,87415.0,0.03776696]
["bitfinex-derivatives","BTCF0:USTF0",1767213690917,0.02707161,87419.0,87415.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767213691220,0.02707161,87418.0,87415.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767213691428,0.02707161,87417.0,87415.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767213691614,0.00017165,87426.0,87415.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767213692528,0.06111497,87433.0,87415.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1767213692820,0.011457,87423.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213693025,0.011457,87426.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213694428,0.011456,87431.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213694630,0.011459,87410.0,87408.0,5.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767213694924,0.011459,87407.0,87393.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1767213695314,0.011459,87407.0,87394.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767213695615,0.011459,87410.0,87394.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767213696433,1.65e-06,87411.0,87403.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1767213696625,1.65e-06,87411.0,87404.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213697315,0.09376,87409.0,87394.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213697526,0.01146,87405.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213698326,0.09376,87408.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213698533,0.01146,87404.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213698726,0.01146,87407.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213699636,0.09376,87408.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213702337,0.01146,87406.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213703036,0.09376,87408.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213703429,1.65e-06,87411.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767213703430,1.65e-06,87411.0,87403.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767213703631,1.65e-06,87411.0,87404.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213703823,0.02672489,87410.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213704028,0.02672489,87409.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213704229,0.02672489,87408.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213704430,0.02672489,87407.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213704635,0.02672489,87406.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213704837,1.65e-06,87411.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213705225,1.65e-06,87411.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213705440,1.65e-06,87411.0,87403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213705629,1.65e-06,87411.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213705835,1.65e-06,87411.0,87396.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213706335,1.65e-06,87411.0,87397.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767213706735,1.65e-06,87411.0,87399.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213706941,0.01146065,87411.0,87397.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1767213707242,0.01146065,87411.0,87398.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767213708037,1.65e-06,87411.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213709334,0.01146065,87411.0,87397.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767213709539,0.011459,87410.0,87397.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767213710437,1.65e-06,87411.0,87399.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213712040,0.01513,87408.0,87385.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1767213712240,0.11569,87409.0,87385.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213712241,0.011461,87398.0,87385.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213712441,0.011461,87394.0,87385.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213712743,0.011461,87393.0,87385.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213712945,0.011461,87396.0,87383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213713136,0.01513,87397.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213713334,0.011462,87389.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213713537,0.11569,87391.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213713737,0.011462,87386.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213714133,0.011462,87388.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213714337,0.142282,87388.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213715940,0.01513,87387.0,87366.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213716146,0.11569,87386.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213716344,0.11569,87386.0,87368.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213716935,0.02534648,87385.0,87368.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213717141,0.02534648,87384.0,87368.0,0.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1767213717343,0.02534648,87383.0,87368.0,0.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1767213717537,0.02534648,87382.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213717744,0.02534648,87381.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213717944,0.02534648,87380.0,87369.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213718144,0.02534648,87379.0,87369.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213718342,0.01513,87376.0,87353.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767213718644,0.01513,87376.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213718645,0.02534648,87375.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213718947,0.02534648,87374.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213719148,0.02534648,87373.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213719449,0.02534648,87372.0,87359.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213719648,0.02534648,87371.0,87359.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213719851,0.02534648,87370.0,87356.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213720151,0.02534648,87369.0,87356.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1767213720346,0.127154,87372.0,87356.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1767213720647,0.02531536,87371.0,87358.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213720841,0.127154,87372.0,87358.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213721046,0.02531533,87371.0,87356.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213721352,0.02531533,87371.0,87354.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767213721353,0.011465,87364.0,87354.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767213721845,0.01513,87365.0,87354.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767213722051,0.13082,87364.0,87350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213722446,0.011465,87363.0,87350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213722646,0.11569,87361.0,87350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213722849,0.01513,87362.0,87350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213722850,0.011465,87364.0,87350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213723145,0.13082,87363.0,87351.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213723345,0.011465,87362.0,87351.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767213723549,0.13082,87363.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213724352,0.13082,87363.0,87348.0,0.01163865]
["bitfinex-derivatives","BTCF0:USTF0",1767213724543,0.11569,87363.0,87348.0,0.01163865]
["bitfinex-derivatives","BTCF0:USTF0",1767213726048,0.11569,87363.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213726251,0.0576,87367.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213726553,0.0576,87366.0,87349.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1767213726949,0.0576,87366.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213727149,0.0576,87366.0,87354.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213729852,0.0576,87366.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213730051,0.13082,87372.0,87357.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213730245,0.08285181,87371.0,87360.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213730444,0.0576,87371.0,87360.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767213730838,0.00017165,87374.0,87362.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213731044,0.02525172,87373.0,87359.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1767213731244,0.00017165,87374.0,87364.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767213731454,0.0576,87378.0,87359.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1767213731647,0.0576,87378.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213731847,0.0576,87381.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213732051,0.02525349,87380.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213732356,0.11569,87384.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213732357,0.127153,87384.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213732560,0.08302817,87383.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213732853,0.02525652,87382.0,87369.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213734258,0.02525652,87382.0,87371.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213734555,0.22826,87396.0,87370.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1767213734859,0.13082,87392.0,87380.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213735060,0.0252665,87391.0,87380.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213735761,0.0252665,87391.0,87375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767213736055,0.0252665,87391.0,87382.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213736450,0.02527823,87390.0,87382.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213736648,0.11569,87392.0,87382.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213736853,0.02527827,87391.0,87382.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213737054,0.02527827,87390.0,87382.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213737248,0.11569,87392.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213737453,0.02528508,87391.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213737758,0.02528508,87390.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213737975,0.127151,87392.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213738260,0.02528511,87391.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213738462,0.02528511,87390.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213738662,0.02528511,87389.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213738853,0.11569,87392.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213739054,0.02532758,87391.0,87379.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213739256,0.01513,87381.0,87375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767213739557,0.12014,87379.0,87371.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213740764,0.12014,87379.0,87368.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213741169,0.12014,87379.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767213741663,0.12014,87379.0,87371.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213742356,0.01607,87384.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213742551,0.02536454,87383.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213742752,0.02536454,87382.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213742968,0.02536454,87381.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213743160,0.02536454,87380.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213743468,0.02536454,87379.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213743659,0.01607,87384.0,87374.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213743967,0.02537082,87383.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213744167,0.02537082,87382.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213744354,0.02537082,87381.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213744664,0.02537082,87380.0,87373.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213744866,0.02537082,87379.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213745166,0.1237,87385.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213745467,0.02537243,87384.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213745767,0.02537243,87383.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213746068,0.02537243,87382.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213746266,0.02537243,87381.0,87375.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767213746452,4.3e-07,87380.0,87376.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213746657,0.0576,87387.0,87376.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213747060,0.135162,87390.0,87376.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213747963,0.011462,87388.0,87369.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1767213748270,0.135162,87390.0,87376.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213748569,0.135162,87390.0,87378.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767213748968,0.12387165,87394.0,87377.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767213749162,0.12387165,87394.0,87378.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767213749355,0.12387165,87394.0,87385.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213749558,0.12387165,87394.0,87387.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767213749757,0.1237,87406.0,87381.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1767213750054,0.01146,87404.0,87381.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1767213750254,0.01146,87402.0,87381.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1767213750659,0.13516,87402.0,87381.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1767213750859,0.00017165,87400.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213751158,0.09744,87410.0,87384.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1767213751359,0.09744,87410.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213751562,0.05756,87412.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213752069,0.07363,87412.0,87400.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213752468,0.01607,87411.0,87402.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213753161,0.05756,87412.0,87402.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213753572,0.00017165,87415.0,87402.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213754463,0.01192366,87423.0,87395.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767213754464,0.07718497,87425.0,87403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767213754662,0.05756,87424.0,87410.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213754863,0.01607,87423.0,87410.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213755076,0.13977,87423.0,87412.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213756272,0.13977,87423.0,87409.0,0.01163065]
["bitfinex-derivatives","BTCF0:USTF0",1767213756466,0.01607,87421.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213756867,0.01607,87421.0,87413.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213757066,0.1237,87422.0,87413.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213757266,0.1237,87422.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213757467,0.13977,87422.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213757983,0.13977,87422.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213758473,0.1237,87425.0,87417.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213758778,0.02523162,87424.0,87417.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213759978,0.02523162,87424.0,87409.0,0.01163065]
["bitfinex-derivatives","BTCF0:USTF0",1767213760371,0.16500162,87424.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213760572,0.02523162,87423.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213760765,0.02523162,87422.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213760969,0.02523162,87421.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213761278,0.02523162,87420.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213761475,0.02523162,87419.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213761680,0.02523162,87418.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213761883,0.02523162,87417.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213762082,0.13977,87424.0,87413.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213762278,0.13977,87424.0,87409.0,0.01163065]
["bitfinex-derivatives","BTCF0:USTF0",1767213762481,0.13977,87423.0,87409.0,0.01163065]
["bitfinex-derivatives","BTCF0:USTF0",1767213762781,0.13977,87423.0,87411.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213763682,0.13977,87423.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213763884,0.135158,87421.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213764085,0.151228,87421.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213764385,0.13977,87421.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213764583,0.13977,87421.0,87410.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213764780,0.13977,87421.0,87410.0,0.18459976]
["bitfinex-derivatives","BTCF0:USTF0",1767213766181,0.1237,87421.0,87410.0,0.18459976]
["bitfinex-derivatives","BTCF0:USTF0",1767213767483,0.1237,87426.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213767680,0.011454,87446.0,87409.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767213767681,0.05752,87431.0,87421.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213767986,0.01607,87433.0,87421.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213768184,0.01607,87433.0,87423.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213768484,0.011456,87436.0,87423.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213768485,0.01607,87436.0,87423.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213768680,0.01607,87436.0,87420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213768887,0.01607,87436.0,87426.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213769092,0.05752,87440.0,87420.0,0.36535076]
["bitfinex-derivatives","BTCF0:USTF0",1767213769277,0.05752,87440.0,87430.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213769474,0.068975,87440.0,87430.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213769678,0.01607,87441.0,87430.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213769874,0.011456,87435.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213771089,0.011456,87438.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213771288,0.01607,87441.0,87428.0,0.23066076]
["bitfinex-derivatives","BTCF0:USTF0",1767213771474,0.1237,87444.0,87428.0,0.23066076]
["bitfinex-derivatives","BTCF0:USTF0",1767213771681,0.01648,87443.0,87430.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1767213771880,0.01648,87442.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213772087,0.011456,87437.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213772578,0.011456,87433.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213772784,0.011456,87434.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213773277,0.01217703,87444.0,87387.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1767213773278,0.01648,87431.0,87387.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1767213773483,0.011458,87418.0,87401.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767213773692,0.011458,87418.0,87402.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767213774282,0.011458,87419.0,87402.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1767213774482,0.01162955,87419.0,87403.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1767213774892,0.00017155,87419.0,87403.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1767213775083,0.00017155,87419.0,87404.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1767213775486,0.00017155,87419.0,87404.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1767213775884,0.00017155,87419.0,87404.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1767213776090,0.05752,87435.0,87402.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767213776091,0.05752,87433.0,87415.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1767213776387,0.011457,87425.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213776988,0.011457,87428.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213777179,0.011457,87426.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213777376,0.02443284,87425.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213777580,0.01648,87431.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213777781,0.02444199,87430.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213777983,0.02444199,87429.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213778189,0.02444199,87428.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213778390,0.02444199,87427.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213778590,0.02444199,87426.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213778892,0.02444199,87425.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213779092,0.011457,87430.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213779390,0.011457,87428.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213779594,0.02445396,87427.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213780689,0.011457,87426.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213780890,0.011458,87422.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213781087,0.01648,87421.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767213781388,0.04096037,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213781593,0.027938,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213781792,0.011458,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213782195,0.011458,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213782595,0.12344,87421.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213782804,0.02448523,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213783096,0.12344,87421.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213783287,0.011458,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213783491,0.02449092,87417.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213783693,0.02449092,87416.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213783889,0.011458,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213784091,0.02449091,87417.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213784286,0.02449091,87416.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213784493,0.011458,87419.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213784695,0.011458,87417.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213785001,0.02449649,87416.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213785301,0.011458,87415.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213785490,0.011458,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213785691,0.02449782,87417.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213785896,0.011457,87423.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213786397,0.011457,87424.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213787902,0.12344,87427.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213788092,0.011457,87423.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213788491,0.12344,87427.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213788801,0.011457,87426.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213789497,0.011457,87426.0,87413.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1767213790298,0.011457,87424.0,87413.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1767213790893,0.011457,87424.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213791403,0.13992,87427.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213791701,0.011457,87423.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213792293,0.01648,87426.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213793702,0.011458,87421.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213796400,0.01648,87433.0,87415.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1767213796603,0.14653097,87435.0,87416.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1767213796901,0.01648,87434.0,87416.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1767213797102,0.01648,87433.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213797405,0.01648,87431.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213797601,0.011457,87424.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213797900,0.02440879,87423.0,87413.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1767213798101,0.02440879,87422.0,87413.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1767213798303,0.02440879,87421.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213798498,0.02440879,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213798695,0.02440879,87419.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213798899,0.02440879,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213799100,0.011457,87423.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213799305,0.02420422,87422.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213799602,0.02420422,87421.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213799804,0.02420422,87420.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213800004,0.02420422,87419.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213800206,0.02420422,87418.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213800400,0.011457,87423.0,87413.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767213800601,0.02420664,87422.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213800796,0.02420664,87421.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213800997,0.02420664,87420.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213801197,0.02420664,87419.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213801399,0.011457,87426.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213802308,0.085587,87430.0,87411.0,0.135879]
["bitfinex-derivatives","BTCF0:USTF0",1767213802607,0.01665,87429.0,87411.0,0.135879]
["bitfinex-derivatives","BTCF0:USTF0",1767213802807,0.011457,87425.0,87412.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767213804309,0.011458,87419.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213806204,0.011458,87417.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213806410,0.01665,87423.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213806609,0.01665,87422.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767213806806,0.011458,87420.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213811120,0.011458,87418.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213811525,0.011458,87420.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213812327,0.011457,87426.0,87414.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213812520,0.05748,87427.0,87415.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213813329,0.02401965,87426.0,87415.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213813530,0.02401965,87425.0,87415.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213814233,0.02401965,87425.0,87417.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213814427,0.02401965,87424.0,87417.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213814627,0.02401965,87423.0,87417.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213814933,0.02401965,87422.0,87418.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213815121,0.02401965,87421.0,87415.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767213815321,0.011457,87426.0,87416.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767213816231,0.011457,87426.0,87415.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767213816933,0.011455,87439.0,87427.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213817132,0.011455,87439.0,87426.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1767213818333,0.011455,87439.0,87427.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213818732,0.05748,87440.0,87429.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767213818931,0.01665,87447.0,87429.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213819131,0.05748,87446.0,87437.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213819326,0.05748,87445.0,87437.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213819526,0.05748,87445.0,87434.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1767213819527,0.05748,87445.0,87434.0,0.023226]
["bitfinex-derivatives","BTCF0:USTF0",1767213819833,0.05748,87445.0,87436.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213820135,0.05748,87448.0,87436.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767213821226,0.05748,87449.0,87435.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1767213821420,0.05748,87449.0,87438.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213822035,0.05748,87449.0,87435.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1767213822535,0.05748,87455.0,87439.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213823035,0.011453,87454.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213823742,0.02321501,87454.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213824032,0.05748,87455.0,87439.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767213824241,0.08112007,87470.0,87443.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1767213824538,0.011449,87485.0,87465.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1767213824832,0.011449,87490.0,87466.0,0.15501155]
["bitfinex-derivatives","BTCF0:USTF0",1767213824833,0.11371,87484.0,87466.0,0.15501155]
["bitfinex-derivatives","BTCF0:USTF0",1767213825430,0.01145,87478.0,87466.0,0.15501155]
["bitfinex-derivatives","BTCF0:USTF0",1767213825728,0.01145,87479.0,87466.0,0.15501155]
["bitfinex-derivatives","BTCF0:USTF0",1767213826431,0.01665,87481.0,87466.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767213826626,0.01665,87480.0,87467.0,0.166292]
["bitfinex-derivatives","BTCF0:USTF0",1767213826837,0.01665,87480.0,87467.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213828137,0.01145,87483.0,87468.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767213828527,0.01145,87483.0,87467.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767213829334,0.01665,87488.0,87470.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767213829529,0.01665,87488.0,87472.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767213829836,0.01665,87488.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213830535,0.0166,87488.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213831133,0.01145,87482.0,87466.0,0.11792155]
["bitfinex-derivatives","BTCF0:USTF0",1767213831337,0.01145,87482.0,87467.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213831540,0.011449,87487.0,87467.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767213832136,0.011449,87487.0,87469.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767213833138,0.09736,87505.0,87482.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213833335,0.011447,87500.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213834033,0.011447,87500.0,87483.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1767213834034,0.011448,87496.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213834439,0.011448,87494.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213834839,0.011448,87492.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213836242,0.011448,87495.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213836438,0.011449,87486.0,87483.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213836632,0.01558,87488.0,87480.0,0.08065003]
["bitfinex-derivatives","BTCF0:USTF0",1767213836833,0.011449,87487.0,87481.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767213837236,0.01145,87480.0,87466.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213837544,0.01145,87483.0,87467.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213837840,0.01558,87486.0,87467.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213838243,0.01145,87482.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213838636,0.01558,87486.0,87469.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213838835,0.01558,87486.0,87469.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1767213839143,0.011449,87484.0,87469.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213839444,0.011449,87484.0,87469.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1767213839843,0.01145,87482.0,87469.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1767213840737,0.01145,87482.0,87469.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213840937,0.11209,87487.0,87469.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767213841742,0.11209,87487.0,87469.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1767213841942,0.11209,87487.0,87469.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1767213842144,0.01145,87482.0,87469.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1767213842641,0.12767,87480.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213842945,0.01558,87478.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213843246,0.01145,87479.0,87470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213843444,0.01145,87482.0,87470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213844740,0.01558,87495.0,87474.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1767213845046,0.01558,87495.0,87478.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213845347,0.011448,87493.0,87477.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1767213845738,0.011448,87491.0,87477.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1767213847247,0.011449,87491.0,87477.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1767213849155,0.027028,87494.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213849345,0.01558,87494.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213849648,0.01558,87494.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213849849,0.011448,87493.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213850349,0.011448,87491.0,87477.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1767213851550,0.01558,87494.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213851754,0.01558,87491.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213851947,0.011449,87486.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213852555,0.011449,87488.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213854349,0.011449,87490.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213854551,0.18435119,87490.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213855152,0.011449,87486.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213855559,0.011449,87488.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213857758,0.17290219,87490.0,87478.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767213857963,0.011449,87489.0,87478.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1767213860057,0.011449,87488.0,87478.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1767213860363,0.027598,87495.0,87478.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213860559,0.17290219,87490.0,87478.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213861560,0.011449,87484.0,87478.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213862559,0.05761144,87496.0,87478.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1767213862560,0.06107518,87504.0,87486.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213862763,0.011448,87494.0,87484.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213862958,0.011448,87497.0,87484.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213863559,0.011448,87496.0,87484.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213863959,0.011448,87496.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213864155,0.011448,87495.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213864463,0.011398,87495.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213865464,0.00017144,87499.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213865465,0.011448,87494.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213866257,0.011448,87496.0,87484.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1767213866665,0.011448,87496.0,87485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213867366,0.00017144,87499.0,87485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213868162,0.011448,87495.0,87485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213870768,0.011448,87497.0,87485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213872863,0.011448,87494.0,87485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213873063,0.011448,87492.0,87484.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213876475,0.011448,87492.0,87482.0,0.01616144]
["bitfinex-derivatives","BTCF0:USTF0",1767213877673,0.011448,87492.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213879182,0.05744,87495.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213879372,0.011449,87491.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213879570,0.011449,87488.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213880167,0.17290219,87492.0,87475.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767213880371,0.18435019,87492.0,87476.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213880567,0.18435019,87492.0,87475.0,0.05761144]
["bitfinex-derivatives","BTCF0:USTF0",1767213880568,0.17290219,87490.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213881377,0.011448,87492.0,87479.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1767213881892,0.011448,87492.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213882087,0.17290219,87490.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213882686,0.18435119,87490.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213882886,0.011449,87488.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213883293,0.011449,87486.0,87478.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1767213883491,0.011449,87488.0,87478.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1767213886597,0.05744,87489.0,87478.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1767213887094,0.05744,87489.0,87479.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213887297,0.05744,87489.0,87478.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1767213889092,0.05744,87489.0,87479.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213889290,0.05744,87489.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767213889485,0.05744,87492.0,87484.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213889691,0.05744,87493.0,87487.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767213889891,0.04077,87493.0,87487.0,0.027439]
["bitfinex-derivatives","BTCF0:USTF0",1767213890094,0.00017144,87499.0,87487.0,0.138689]
["bitfinex-derivatives","BTCF0:USTF0",1767213890291,0.05744,87495.0,87487.0,0.138689]
["bitfinex-derivatives","BTCF0:USTF0",1767213890495,0.05744,87496.0,87488.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1767213891201,0.04077,87498.0,87491.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213891498,0.04077,87498.0,87490.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1767213894902,0.04077,87498.0,87491.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213895500,0.04077,87498.0,87490.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1767213895698,0.06107518,87506.0,87494.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1767213895893,0.05744,87505.0,87494.0,0.139218]
["bitfinex-derivatives","BTCF0:USTF0",1767213896097,0.05744,87505.0,87494.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1767213897100,0.05744,87505.0,87495.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213897899,0.06923132,87505.0,87494.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1767213898104,0.011446,87507.0,87493.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213898105,0.011446,87507.0,87495.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213898401,0.011446,87507.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213898602,0.011446,87507.0,87497.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213899500,0.00017144,87511.0,87497.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213899691,0.17290219,87510.0,87497.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213900297,0.01516,87508.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213900501,0.011447,87503.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213901104,0.011447,87505.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213901403,0.05744,87507.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213902398,0.068886,87507.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213902598,0.011447,87503.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213902802,0.05744,87507.0,87495.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213903005,0.011447,87504.0,87495.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213903199,0.011447,87503.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213903596,0.05744,87507.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213903796,0.011447,87503.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213904804,0.12225,87506.0,87494.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213905007,0.01516,87503.0,87489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213905196,0.17290219,87500.0,87489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213905504,0.011448,87498.0,87489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213905901,0.17290219,87500.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213906096,0.17290219,87500.0,87485.0,0.05761144]
["bitfinex-derivatives","BTCF0:USTF0",1767213906303,0.01516,87499.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213906503,0.12225,87498.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213907100,0.011449,87488.0,87479.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1767213907307,0.01516,87496.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213907604,0.068887,87501.0,87485.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213908309,0.011448,87498.0,87485.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213908803,0.011448,87496.0,87485.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767213909006,0.18806219,87495.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213909204,0.026608,87494.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213909402,0.011448,87494.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213910509,0.17290219,87490.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213910902,0.011448,87494.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213911110,0.05744,87495.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213911299,0.05744,87495.0,87483.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1767213911501,0.17290219,87493.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213911710,0.18435119,87490.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213911913,0.18435119,87490.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213912112,0.011448,87492.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213913011,0.011449,87491.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213913311,0.17290219,87490.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213913909,0.18435119,87490.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213914711,0.0726,87495.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213914712,0.011449,87485.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213914910,0.011449,87487.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213915610,0.011449,87484.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213915797,0.068889,87484.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767213916002,0.01145,87482.0,87465.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1767213916314,0.05744,87484.0,87465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213916315,0.01516,87479.0,87465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213916804,0.10709,87480.0,87465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213918314,0.01145,87479.0,87465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213920213,0.05744,87478.0,87465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213920807,0.05744,87478.0,87465.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1767213921212,0.05744,87478.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767213922316,0.01145,87477.0,87463.0,0.01625144]
["bitfinex-derivatives","BTCF0:USTF0",1767213923314,0.01145,87477.0,87464.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213925016,0.06889,87478.0,87464.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213925416,0.01145,87477.0,87464.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213926016,0.011451,87476.0,87464.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213926213,0.011451,87475.0,87463.0,0.01625144]
["bitfinex-derivatives","BTCF0:USTF0",1767213926413,0.01599,87477.0,87463.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213926614,0.011451,87473.0,87463.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213927310,0.011451,87476.0,87463.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213928113,0.011451,87473.0,87463.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213928706,0.011452,87467.0,87453.0,0.01620533]
["bitfinex-derivatives","BTCF0:USTF0",1767213929011,0.01599,87468.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767213929210,0.11982,87469.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767213931320,0.011451,87468.0,87454.0,0.06900625]
["bitfinex-derivatives","BTCF0:USTF0",1767213931520,0.11982,87469.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767213931712,0.11982,87469.0,87454.0,0.05755325]
["bitfinex-derivatives","BTCF0:USTF0",1767213931913,0.147261,87469.0,87454.0,0.06900625]
["bitfinex-derivatives","BTCF0:USTF0",1767213932113,0.011452,87468.0,87454.0,0.06900625]
["bitfinex-derivatives","BTCF0:USTF0",1767213933323,0.011452,87467.0,87454.0,0.05755325]
["bitfinex-derivatives","BTCF0:USTF0",1767213933512,0.147261,87469.0,87454.0,0.06900625]
["bitfinex-derivatives","BTCF0:USTF0",1767213934121,0.05744,87470.0,87461.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213934316,0.05744,87470.0,87463.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767213934517,0.05744,87470.0,87462.0,0.027532]
["bitfinex-derivatives","BTCF0:USTF0",1767213935318,0.05744,87470.0,87462.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213935527,0.01599,87493.0,87474.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1767213935713,0.011448,87489.0,87478.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213936220,0.05744,87492.0,87478.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213936522,0.011448,87490.0,87478.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213936918,0.05744,87492.0,87478.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213937316,0.05744,87492.0,87479.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213937516,0.05744,87492.0,87480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213937720,0.00017144,87494.0,87482.0,0.027528]
["bitfinex-derivatives","BTCF0:USTF0",1767213938032,0.05744,87496.0,87487.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213938215,0.05744,87496.0,87486.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1767213938416,0.05744,87496.0,87483.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213939219,0.05744,87496.0,87481.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1767213939525,0.011447,87494.0,87480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213939721,0.01599,87494.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213940221,0.01599,87493.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213940422,0.027437,87491.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213940624,0.011447,87491.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213941822,0.11982,87492.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213942124,0.068887,87496.0,87480.0,0.027529]
["bitfinex-derivatives","BTCF0:USTF0",1767213942514,0.00017144,87498.0,87482.0,0.027528]
["bitfinex-derivatives","BTCF0:USTF0",1767213942714,0.05744,87497.0,87486.0,0.027528]
["bitfinex-derivatives","BTCF0:USTF0",1767213942919,0.05744,87497.0,87486.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213943627,0.05744,87497.0,87484.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1767213944134,0.05744,87497.0,87485.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213944324,0.05744,87497.0,87484.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1767213945025,0.05744,87497.0,87484.0,0.142838]
["bitfinex-derivatives","BTCF0:USTF0",1767213945731,0.05744,87497.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767213946831,0.05744,87497.0,87480.0,0.027529]
["bitfinex-derivatives","BTCF0:USTF0",1767213947933,0.011447,87495.0,87480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213948529,0.05744,87497.0,87480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213949134,0.011447,87496.0,87481.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213949822,0.05744,87497.0,87481.0,0.027529]
["bitfinex-derivatives","BTCF0:USTF0",1767213950121,0.011447,87496.0,87481.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213950332,0.068887,87497.0,87481.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213950529,0.011447,87495.0,87481.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767213950720,0.011447,87496.0,87481.0,0.027529]
["bitfinex-derivatives","BTCF0:USTF0",1767213952721,0.011447,87492.0,87477.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1767213953328,0.027767,87495.0,87478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213953626,0.011447,87492.0,87478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213954138,0.027767,87495.0,87478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213955435,0.011447,87492.0,87478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213957838,0.027767,87495.0,87478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213958036,0.027767,87495.0,87478.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1767213958238,0.011447,87495.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213960338,0.011447,87493.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213961635,0.011447,87494.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213962431,0.011447,87497.0,87479.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1767213963339,0.07393144,87498.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213963340,0.011447,87495.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213965344,0.011447,87495.0,87480.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213965541,0.011447,87495.0,87481.0,0.07534294]
["bitfinex-derivatives","BTCF0:USTF0",1767213965737,0.011447,87495.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767213967346,0.011447,87495.0,87482.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213967645,0.011447,87493.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213967946,0.011447,87493.0,87480.0,0.07530294]
["bitfinex-derivatives","BTCF0:USTF0",1767213968244,0.011447,87496.0,87481.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213968444,0.011447,87496.0,87482.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213968741,0.01632,87487.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213969046,0.11131,87487.0,87477.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213969247,0.011448,87488.0,87478.0,0.07530294]
["bitfinex-derivatives","BTCF0:USTF0",1767213969447,0.01632,87490.0,87479.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213969648,0.011447,87491.0,87480.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213969945,0.11131,87492.0,87481.0,0.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1767213970147,0.011448,87489.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213970348,0.011448,87489.0,87479.0,0.01790349]
["bitfinex-derivatives","BTCF0:USTF0",1767213970650,0.122757,87492.0,87480.0,0.01790349]
["bitfinex-derivatives","BTCF0:USTF0",1767213970847,0.122757,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213970848,0.122757,87492.0,87481.0,0.01790349]
["bitfinex-derivatives","BTCF0:USTF0",1767213971049,0.122757,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213971254,0.122757,87492.0,87479.0,0.0179035]
["bitfinex-derivatives","BTCF0:USTF0",1767213971451,0.122757,87492.0,87480.0,0.0179035]
["bitfinex-derivatives","BTCF0:USTF0",1767213971750,0.01632,87488.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213971953,0.027768,87488.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213972448,0.011447,87494.0,87476.0,0.02762044]
["bitfinex-derivatives","BTCF0:USTF0",1767213972642,0.11131,87495.0,87477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213972836,0.011447,87494.0,87477.0,0.131419]
["bitfinex-derivatives","BTCF0:USTF0",1767213973042,0.011447,87494.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213973652,0.011447,87496.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213974251,0.0574,87495.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213975953,0.011447,87494.0,87479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213976654,0.011447,87494.0,87480.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767213977356,0.011447,87494.0,87481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767213978147,0.011447,87493.0,87480.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767213978455,0.011447,87493.0,87478.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1767213980659,0.0574,87495.0,87479.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767213980862,0.011447,87493.0,87480.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767213981952,0.011447,87493.0,87478.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767213982661,0.011447,87491.0,87478.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767213982860,0.17285408,87490.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213983063,0.026487,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213983269,0.011447,87490.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213983662,0.011447,87490.0,87479.0,0.01782229]
["bitfinex-derivatives","BTCF0:USTF0",1767213983866,0.01504,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213984174,0.011448,87489.0,87479.0,0.01782246]
["bitfinex-derivatives","BTCF0:USTF0",1767213984371,0.011448,87489.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213984665,0.026487,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213985261,0.011447,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213985467,0.026487,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213986872,0.011447,87492.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213988474,0.10532,87493.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213988475,0.011447,87490.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213989381,0.011448,87488.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213989677,0.17285408,87490.0,87478.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213990771,0.011448,87488.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767213990970,0.12036,87486.0,87474.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767213991268,0.12036,87486.0,87461.0,0.026811]
["bitfinex-derivatives","BTCF0:USTF0",1767213991269,0.011449,87480.0,87461.0,0.026811]
["bitfinex-derivatives","BTCF0:USTF0",1767213991474,0.23025408,87480.0,87461.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767213991778,0.01504,87473.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213992168,0.11677,87474.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213992377,0.01145,87474.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213992579,0.17285408,87470.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213992772,0.01145,87474.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213993173,0.17285408,87470.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767213993368,0.12036,87469.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767213993573,0.01504,87468.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767213995476,0.17285408,87463.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767213997277,0.18789408,87463.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767213999573,0.17285408,87463.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767214004480,0.18789408,87463.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767214004683,0.01504,87462.0,87453.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1767214006584,0.01504,87462.0,87445.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1767214006585,0.01504,87447.0,87435.0,0.108775]
["bitfinex-derivatives","BTCF0:USTF0",1767214006791,0.17285408,87445.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767214006985,0.10532,87455.0,87436.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1767214007180,0.01504,87465.0,87447.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767214007380,0.15476,87464.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214007589,0.00010118,87463.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214007784,0.17285408,87460.0,87447.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767214008185,0.05744,87459.0,87447.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767214008385,0.05744,87459.0,87447.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214008684,0.05744,87459.0,87446.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1767214009588,0.05744,87459.0,87447.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214009793,0.05744,87459.0,87446.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1767214010492,0.05744,87459.0,87444.0,0.026813]
["bitfinex-derivatives","BTCF0:USTF0",1767214011589,0.05744,87459.0,87446.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214012386,0.00010118,87463.0,87453.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214012587,0.00010118,87463.0,87449.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767214012588,0.05744,87462.0,87452.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214012986,0.00010118,87463.0,87451.0,0.026863]
["bitfinex-derivatives","BTCF0:USTF0",1767214013691,0.00010118,87463.0,87451.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214013892,0.00010118,87463.0,87449.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767214014092,0.00010118,87463.0,87448.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1767214015092,0.05744,87462.0,87448.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1767214015295,0.05744,87462.0,87448.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1767214015496,0.05744,87462.0,87449.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214015682,0.05744,87462.0,87448.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1767214016489,0.00010118,87463.0,87454.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1767214016692,0.05744,87468.0,87459.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214016989,0.05744,87469.0,87458.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214018501,0.05744,87469.0,87457.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214019098,0.00017154,87472.0,87459.0,0.18430508]
["bitfinex-derivatives","BTCF0:USTF0",1767214019292,0.05744,87469.0,87459.0,0.18430508]
["bitfinex-derivatives","BTCF0:USTF0",1767214020496,0.05744,87469.0,87456.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214020696,0.05744,87469.0,87455.0,0.09652154]
["bitfinex-derivatives","BTCF0:USTF0",1767214020898,0.05744,87469.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214022298,0.06889,87469.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214022600,0.08421,87469.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214023590,0.011451,87465.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214023794,0.01532,87467.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214024308,0.011451,87466.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214024503,0.026771,87466.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214026402,0.10915,87468.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214026799,0.09383,87468.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214027506,0.01549154,87472.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214027806,0.01549154,87472.0,87459.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214027997,0.00017154,87472.0,87461.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214028196,0.05744,87476.0,87462.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214028401,0.05744,87476.0,87466.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767214028601,0.05744,87476.0,87463.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214028804,0.05744,87476.0,87463.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1767214029207,0.026769,87481.0,87463.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1767214029507,0.05744,87480.0,87463.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1767214030902,0.05744,87480.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214032808,0.05744,87480.0,87463.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1767214033209,0.05744,87480.0,87463.0,0.026861]
["bitfinex-derivatives","BTCF0:USTF0",1767214034306,0.05744,87479.0,87470.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767214035709,0.06160733,87490.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214035898,0.05744,87488.0,87480.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1767214036097,0.05744,87488.0,87473.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214039116,0.05744,87488.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214039715,0.07341,87488.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214041208,0.16011,87488.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214041421,0.01632,87487.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214042213,0.01632,87487.0,87472.0,0.01162154]
["bitfinex-derivatives","BTCF0:USTF0",1767214043016,0.011448,87486.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214043814,0.01632,87485.0,87472.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214044515,0.10302,87475.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214044716,0.10302,87475.0,87464.0,0.01117833]
["bitfinex-derivatives","BTCF0:USTF0",1767214046106,0.0867,87475.0,87466.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214048310,0.0867,87475.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214048510,0.0867,87475.0,87464.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1767214048810,0.098149,87475.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214049320,0.0867,87475.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214051218,0.10302,87475.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214051617,0.10302,87475.0,87464.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1767214052321,0.10302,87475.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214053916,0.0574,87480.0,87464.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767214054118,0.0574,87480.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214054312,0.0574,87480.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214054712,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214054913,0.0574,87480.0,87465.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214055107,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214055516,0.0574,87480.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214056222,0.0574,87480.0,87464.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1767214056614,0.0574,87480.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214060229,0.07372,87480.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214062631,0.01632,87479.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214063523,0.01632,87479.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214063834,0.01632,87479.0,87470.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214066336,0.01632,87479.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214067437,0.01632,87479.0,87461.0,0.01603154]
["bitfinex-derivatives","BTCF0:USTF0",1767214067636,0.0574,87480.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214069646,0.0574,87480.0,87462.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767214070244,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214072049,0.0574,87480.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214072437,0.0574,87480.0,87462.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767214073537,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214074047,0.0574,87480.0,87468.0,0.01782781]
["bitfinex-derivatives","BTCF0:USTF0",1767214074241,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214074242,0.0574,87480.0,87469.0,0.01782781]
["bitfinex-derivatives","BTCF0:USTF0",1767214074541,0.0574,87480.0,87470.0,0.01782781]
["bitfinex-derivatives","BTCF0:USTF0",1767214074844,0.0574,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214075346,0.0159,87481.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214076445,0.0159,87480.0,87467.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214076651,0.0159,87480.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214077954,0.027349,87480.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214078255,0.0159,87479.0,87464.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214078853,0.0159,87478.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214079055,0.09947,87470.0,87462.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1767214079353,0.08357,87470.0,87462.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1767214079553,0.01299,87473.0,87462.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1767214081353,0.01299,87473.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214081354,0.09656,87473.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214082557,0.01265,87472.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214083151,0.09622,87472.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214083357,0.08357,87470.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214083556,0.09622,87470.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214084158,0.01309,87469.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214084452,0.01309,87463.0,87451.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214084648,0.09666,87457.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214084847,0.09666,87457.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214086052,0.08357,87457.0,87449.0,0.108774]
["bitfinex-derivatives","BTCF0:USTF0",1767214086558,0.08357,87457.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214086945,0.01283,87460.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214087858,0.01283,87460.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214088057,0.0964,87460.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214088261,0.0964,87460.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214088262,0.08357,87460.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214088444,0.01162354,87462.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214088445,0.09749,87455.0,87448.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1767214088646,0.09749,87455.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214089052,0.08357,87455.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214089554,0.08357,87455.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214089760,0.08357,87455.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214089959,0.0574,87454.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214090160,0.14097,87454.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214090561,0.08357,87453.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214091660,0.00017154,87462.0,87449.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1767214091855,0.0574,87468.0,87457.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214092055,0.0574,87468.0,87453.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767214092258,0.18089,87473.0,87453.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767214092454,0.0574,87472.0,87453.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767214092656,0.14097,87472.0,87461.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214092965,0.14097,87472.0,87460.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214093263,0.08357,87471.0,87460.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214093859,0.00017154,87475.0,87458.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214093860,0.00017154,87475.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214094061,0.0574,87474.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214095968,0.0574,87474.0,87467.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214096364,0.0574,87476.0,87471.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214096568,0.0574,87476.0,87468.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214097371,0.00017154,87481.0,87466.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1767214097670,0.05757154,87481.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214097968,0.01145,87480.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214098168,0.05757154,87481.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214098469,0.14114154,87481.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214098668,0.15259154,87481.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214100472,0.14114154,87481.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214100662,0.14114154,87481.0,87469.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214101263,0.14114154,87481.0,87471.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214102264,0.0574,87483.0,87471.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214102468,0.1729195,87490.0,87477.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214102671,0.09732,87491.0,87481.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214102871,0.0574,87490.0,87481.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214103269,0.0574,87490.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214104471,0.08114,87489.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214105469,0.011449,87488.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214105673,0.091309,87488.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214106375,0.0574,87487.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214106571,0.08042,87487.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214106777,0.13782,87487.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214107482,0.090589,87486.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214107977,0.07914,87486.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214110281,0.07533,87479.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214110780,0.08678,87479.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214110984,0.07533,87479.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214115581,0.01145,87478.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214115774,0.08061,87478.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214116784,0.06916,87478.0,87477.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214117876,0.06916,87478.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214118870,0.01145,87477.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214120482,0.06916,87478.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214120483,0.08061,87478.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214121283,0.06916,87478.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214123383,0.01145,87477.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214124084,0.2417695,87480.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214124284,0.06885,87480.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214124485,0.2417695,87480.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214124681,0.01145,87478.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214125593,0.06148,87473.0,87455.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214125776,0.1729195,87470.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214125977,0.1758095,87470.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214126274,0.02666205,87469.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214126479,0.02377205,87468.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214126679,0.02377205,87468.0,87455.0,0.09749154]
["bitfinex-derivatives","BTCF0:USTF0",1767214126885,0.02377205,87468.0,87455.0,0.15489154]
["bitfinex-derivatives","BTCF0:USTF0",1767214127885,0.02377205,87468.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214128186,0.02377205,87467.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214128385,0.02377205,87466.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214128579,0.02377205,87465.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214128779,0.02377205,87464.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214128988,0.02377205,87463.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214129287,0.00229,87469.0,87455.0,0.15489154]
["bitfinex-derivatives","BTCF0:USTF0",1767214129587,0.08124189,87468.0,87455.0,0.05757154]
["bitfinex-derivatives","BTCF0:USTF0",1767214129883,0.02384189,87467.0,87455.0,0.05757154]
["bitfinex-derivatives","BTCF0:USTF0",1767214130588,0.02384189,87467.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214132388,0.03529389,87467.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214132688,0.011452,87463.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214132886,0.1729195,87460.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214133186,0.02384189,87459.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214133382,0.02384189,87458.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214133583,0.02384189,87457.0,87442.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1767214133789,8.9e-07,87456.0,87448.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1767214134090,0.0574,87461.0,87452.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214134290,0.1843705,87470.0,87453.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1767214134484,0.15472,87469.0,87453.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1767214135190,0.011452,87468.0,87453.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1767214135383,0.011452,87468.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214137690,0.011452,87466.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214139189,0.011452,87464.0,87448.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1767214139392,0.1729195,87460.0,87445.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214139690,0.1729195,87460.0,87447.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214140390,5.4e-07,87472.0,87466.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214140580,0.0574,87471.0,87470.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214140777,0.01606,87487.0,87477.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214140983,0.01606,87485.0,87476.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214141177,0.01606,87483.0,87476.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214141393,0.01606,87479.0,87467.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214141585,0.01606,87475.0,87468.0,0.01782252]
["bitfinex-derivatives","BTCF0:USTF0",1767214141782,0.01606,87475.0,87464.0,0.01162354]
["bitfinex-derivatives","BTCF0:USTF0",1767214142090,0.1889795,87474.0,87464.0,0.01162354]
["bitfinex-derivatives","BTCF0:USTF0",1767214142292,0.01606,87469.0,87450.0,0.04484268]
["bitfinex-derivatives","BTCF0:USTF0",1767214142486,0.15472,87468.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214142683,0.15472,87468.0,87460.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214145593,0.15472,87468.0,87452.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214146389,0.15472,87468.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214146788,0.15472,87468.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214148590,0.15472,87468.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214148797,0.02369435,87467.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214148997,0.15472,87468.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214149197,0.02369473,87467.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214149398,0.15472,87468.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214149600,0.01606,87461.0,87444.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214149892,0.0574,87460.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214150097,0.0574,87460.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214150800,0.0574,87460.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214152802,0.02366406,87459.0,87440.0,0.1894895]
["bitfinex-derivatives","BTCF0:USTF0",1767214153001,0.12098388,87458.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214153299,0.09732,87458.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214155203,0.01606,87454.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214155496,0.19487,87458.0,87440.0,0.1729195]
["bitfinex-derivatives","BTCF0:USTF0",1767214155695,0.08106757,87457.0,87440.0,0.1729195]
["bitfinex-derivatives","BTCF0:USTF0",1767214155896,0.02366757,87456.0,87440.0,0.1729195]
["bitfinex-derivatives","BTCF0:USTF0",1767214156095,0.02366757,87455.0,87440.0,0.1729195]
["bitfinex-derivatives","BTCF0:USTF0",1767214156302,0.0574,87457.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214156503,0.02366627,87456.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214156704,0.02366627,87455.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214156902,0.02366627,87454.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157105,0.0574,87457.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157303,0.02366487,87456.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157503,0.0574,87457.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157504,0.02366487,87455.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157703,0.0574,87457.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214157901,0.02366292,87456.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214158102,0.02366292,87455.0,87440.0,0.1894895]
["bitfinex-derivatives","BTCF0:USTF0",1767214158297,0.0574,87457.0,87440.0,0.1894895]
["bitfinex-derivatives","BTCF0:USTF0",1767214158500,0.02365767,87456.0,87440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214158797,0.02365767,87455.0,87440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214159106,0.0574,87457.0,87440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214159297,0.0574,87457.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214159496,0.0574,87457.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214161898,0.07259,87457.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214162308,0.15095,87457.0,87440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767214162509,0.0574,87457.0,87440.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1767214162707,0.0574,87457.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214164107,0.09355,87448.0,87430.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214164408,0.15472,87447.0,87441.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214164709,0.15472,87447.0,87438.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214165095,0.15472,87447.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214165811,0.15472,87447.0,87433.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214167303,0.15472,87446.0,87438.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214167503,0.12638169,87445.0,87444.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214167703,0.05740069,87445.0,87444.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214168609,0.09355,87459.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214168811,0.15472,87458.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214169212,0.15472,87458.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214169411,0.16991,87458.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214170203,0.0574,87457.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214170407,0.15472,87457.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214170808,0.15472,87457.0,87438.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214171111,0.01519,87456.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214171312,0.09355,87456.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214171808,0.09355,87456.0,87443.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214172013,0.09355,87456.0,87445.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214172602,0.0574,87455.0,87445.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214172814,0.15472,87455.0,87442.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214173518,0.15472,87454.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214173708,0.15472,87454.0,87444.0,0.027825]
["bitfinex-derivatives","BTCF0:USTF0",1767214173907,0.15472,87454.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214175620,0.15472,87454.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214176213,0.01536154,87461.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214176413,0.15472,87460.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214176916,0.15472,87459.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214177612,0.15472,87459.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214177805,0.15472,87459.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214178010,0.15472,87459.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214178211,0.09372154,87461.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214178410,0.15472,87460.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214178614,0.16991,87460.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214179014,0.24827,87460.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214179217,0.24827,87460.0,87451.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214180110,0.24827,87460.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214180306,0.23308,87460.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214180507,0.23308,87460.0,87442.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214180720,0.00017154,87461.0,87457.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214180721,5.4e-07,87461.0,87457.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214180914,0.0574,87460.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214181118,0.09732,87464.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214181119,0.0574,87459.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214181615,0.0574,87459.0,87449.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1767214181616,0.0574,87462.0,87457.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214183118,0.0574,87462.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214183318,0.0574,87462.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214184219,0.0574,87462.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214184723,0.0574,87462.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214184917,0.0574,87462.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214187425,0.0574,87462.0,87451.0,0.01162554]
["bitfinex-derivatives","BTCF0:USTF0",1767214187924,0.0574,87462.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214188317,0.07836,87456.0,87440.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214188621,0.01002,87455.0,87440.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214188819,0.01002,87459.0,87440.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1767214189019,0.01002,87459.0,87441.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767214189324,0.01002,87459.0,87447.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214189924,0.07836,87461.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214191420,0.07836,87461.0,87451.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214191620,0.0574,87462.0,87440.0,0.108775]
["bitfinex-derivatives","BTCF0:USTF0",1767214191621,0.0574,87462.0,87452.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214192121,0.0574,87462.0,87443.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1767214192324,0.0574,87462.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214192522,0.06705,87462.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214192723,0.00965,87461.0,87445.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214192927,0.10276,87461.0,87445.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214193227,0.10276,87461.0,87447.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214194730,0.10276,87461.0,87448.0,0.01785634]
["bitfinex-derivatives","BTCF0:USTF0",1767214195028,0.10276,87461.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214195928,0.10276,87461.0,87451.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214197127,0.10276,87461.0,87443.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1767214197320,0.10276,87461.0,87444.0,0.01785836]
["bitfinex-derivatives","BTCF0:USTF0",1767214197521,0.10276,87461.0,87449.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214198520,0.10276,87461.0,87446.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214198731,0.10276,87461.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214198920,0.10276,87461.0,87449.0,0.01785912]
["bitfinex-derivatives","BTCF0:USTF0",1767214199121,0.10276,87461.0,87450.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214200231,0.09311,87455.0,87427.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1767214200417,5e-07,87454.0,87432.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214200730,0.09732,87459.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214200933,0.0574,87458.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214201225,0.0814633,87485.0,87435.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767214201226,0.07305833,87476.0,87444.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1767214201426,0.011451,87474.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214201631,0.00017154,87469.0,87460.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214201824,5.4e-07,87469.0,87466.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214202025,0.11900733,87482.0,87453.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214202223,0.11900733,87482.0,87451.0,0.08911154]
["bitfinex-derivatives","BTCF0:USTF0",1767214202224,0.0574,87481.0,87466.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214202528,0.09311,87479.0,87464.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214202717,0.09311,87477.0,87454.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214202917,0.00017154,87474.0,87454.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214203119,0.0574,87473.0,87454.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214203419,0.0574,87472.0,87454.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767214203617,0.15051,87472.0,87459.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214203821,0.09311,87467.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214204027,0.09166,87465.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214204228,0.14906,87465.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214204428,0.14906,87465.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214204631,0.09166,87465.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214204832,0.09166,87465.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214205022,0.0574,87464.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214205222,0.09089,87463.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214205424,0.09089,87463.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214205626,0.0574,87462.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214206130,0.0574,87462.0,87440.0,0.06090226]
["bitfinex-derivatives","BTCF0:USTF0",1767214206131,0.07895,87461.0,87440.0,0.04522226]
["bitfinex-derivatives","BTCF0:USTF0",1767214206731,0.068852,87462.0,87442.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214206732,0.090403,87457.0,87442.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214206931,0.07751,87455.0,87442.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214207127,0.011454,87448.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214207432,0.07751,87448.0,87432.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767214208836,0.0649,87439.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214209034,0.0649,87437.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214209337,0.05345,87435.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214209732,0.05345,87435.0,87419.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214210036,0.05345,87435.0,87421.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214210233,0.05345,87435.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214210534,0.0574,87436.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214210740,0.05438,87440.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214211031,0.15472,87439.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214211236,0.2083,87439.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214211532,0.05358,87438.0,87424.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767214211836,0.05358,87438.0,87418.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214212136,0.05358,87438.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214212526,0.05175,87436.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214212727,0.05175,87434.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214212937,0.0574,87433.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214213235,0.05053,87432.0,87420.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214213434,0.05053,87432.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214214023,0.06184117,87431.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214214225,0.03819,87431.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214215236,0.03819,87431.0,87418.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214216539,0.03819,87431.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214216736,0.03819,87431.0,87418.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214217433,0.03819,87431.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214217632,0.03537,87429.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214218239,0.03537,87429.0,87416.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214218436,0.09277,87429.0,87416.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767214219241,0.06160733,87457.0,87421.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1767214219440,0.09736,87459.0,87452.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1767214219739,0.15476,87458.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214219939,0.09736,87457.0,87448.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214220133,0.09736,87457.0,87435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214220334,0.00017154,87455.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214221538,0.15476,87454.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214222048,0.15476,87454.0,87440.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214222438,0.15476,87454.0,87438.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214222639,0.15476,87454.0,87444.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767214225854,0.00017154,87455.0,87440.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767214226060,0.15476,87454.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214226354,0.03309,87469.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214226559,0.10974,87467.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214227053,0.10974,87466.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214227260,0.10974,87465.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214227760,0.10974,87465.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214228756,0.09449,87465.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214229659,0.09449,87465.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214230262,0.15476,87464.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214231054,0.00017154,87469.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214231250,0.15476,87468.0,87453.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214231560,0.00017154,87469.0,87453.0,0.100063]
["bitfinex-derivatives","BTCF0:USTF0",1767214231762,0.15476,87468.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214232166,0.01525,87467.0,87453.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214232358,0.01525,87467.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214233554,0.01525,87467.0,87452.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214233963,0.01525,87467.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214235361,0.01525,87467.0,87456.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214238963,0.01525,87467.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214240669,0.15476,87468.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214240966,0.10974,87467.0,87455.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214241564,0.10974,87467.0,87454.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214241867,0.10974,87467.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214242463,0.10974,87467.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214245759,0.00017154,87469.0,87452.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767214245963,0.15472,87468.0,87453.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767214246162,0.15472,87467.0,87452.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214246368,0.01525,87461.0,87435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214246671,0.01355,87459.0,87447.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214246866,0.01355,87459.0,87438.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214247462,0.01355,87459.0,87451.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214248063,0.0139,87467.0,87443.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214248267,0.16862,87466.0,87446.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214248468,0.0139,87465.0,87446.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214249073,0.0139,87463.0,87446.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214249368,0.09732,87462.0,87446.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214249680,5.4e-07,87469.0,87460.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767214249973,0.0574,87473.0,87461.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767214250369,0.09449,87481.0,87460.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214250370,0.0574,87476.0,87460.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1767214250572,0.0574,87476.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214250871,0.0574,87476.0,87461.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214251072,0.0574,87476.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767214251073,0.11561,87475.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214252173,0.17301,87475.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214252775,0.11561,87474.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214254074,0.11561,87474.0,87462.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214254973,5.4e-07,87479.0,87475.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214255172,5.4e-07,87479.0,87462.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214255173,0.0574,87478.0,87463.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767214255372,0.0574,87478.0,87471.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214255573,0.0574,87477.0,87473.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214255971,0.11561,87486.0,87473.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214256178,0.00017154,87488.0,87478.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214256377,0.05757154,87488.0,87478.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214257181,0.05757154,87488.0,87471.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1767214257182,0.05757154,87488.0,87481.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214259182,0.05757154,87488.0,87477.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214260177,0.05757154,87488.0,87472.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767214260374,0.05757154,87488.0,87481.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214260575,0.05757154,87488.0,87477.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214260785,0.05757154,87488.0,87479.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214262380,0.0574,87487.0,87479.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214263084,0.00017154,87488.0,87479.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214263282,0.05757154,87488.0,87479.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214264289,0.05757154,87488.0,87481.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214264582,0.05757154,87488.0,87472.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1767214264784,0.05757154,87488.0,87478.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214265390,0.0574,87489.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214265891,0.17301,87489.0,87474.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214266083,0.17301,87489.0,87478.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214266584,0.0574,87489.0,87479.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214267288,0.0574,87489.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214267490,0.0574,87489.0,87479.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214269288,0.00017154,87492.0,87479.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214269492,0.0574,87490.0,87479.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214270189,0.00017154,87492.0,87479.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214270388,0.00017154,87492.0,87482.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214274392,0.00017154,87492.0,87480.0,0.17285721]
["bitfinex-derivatives","BTCF0:USTF0",1767214275691,0.00017154,87492.0,87481.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767214276296,0.00017154,87492.0,87480.0,0.29830721]
["bitfinex-derivatives","BTCF0:USTF0",1767214277192,0.06177887,87492.0,87480.0,0.29830721]
["bitfinex-derivatives","BTCF0:USTF0",1767214278190,0.06160733,87491.0,87480.0,0.29830721]
["bitfinex-derivatives","BTCF0:USTF0",1767214279390,0.06160733,87490.0,87480.0,0.29830721]
["bitfinex-derivatives","BTCF0:USTF0",1767214279692,0.06160733,87490.0,87480.0,0.28685721]
["bitfinex-derivatives","BTCF0:USTF0",1767214279895,0.06160733,87490.0,87477.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1767214280090,0.07305633,87491.0,87477.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214280296,0.10656,87488.0,87472.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1767214280596,0.011448,87491.0,87474.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214280597,0.05736,87487.0,87474.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214283194,0.05736,87487.0,87475.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214284402,0.05736,87487.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214285305,0.05736,87487.0,87476.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214290205,0.05736,87487.0,87480.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214290402,0.05736,87487.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214290991,0.10656,87486.0,87470.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214291204,0.10656,87486.0,87472.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214291406,0.10656,87486.0,87467.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1767214291607,0.15468,87487.0,87468.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1767214291900,0.15468,87487.0,87475.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214292905,0.15468,87487.0,87472.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214293105,0.15468,87487.0,87473.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214293497,0.15468,87487.0,87468.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1767214293498,3.3e-07,87488.0,87472.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1767214293699,5.4e-07,87492.0,87481.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1767214293899,5.4e-07,87492.0,87489.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214294104,5.4e-07,87492.0,87486.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214294501,5.4e-07,87492.0,87488.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214295702,5.4e-07,87492.0,87485.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214295904,5.4e-07,87492.0,87487.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214296198,5.4e-07,87492.0,87486.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214296803,5.4e-07,87492.0,87485.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767214300109,5.4e-07,87492.0,87469.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214300110,0.01512,87478.0,87469.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214300303,0.01512,87478.0,87452.0,0.05250297]
["bitfinex-derivatives","BTCF0:USTF0",1767214300304,0.01512,87478.0,87465.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214300507,0.01512,87471.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767214300708,0.01512,87471.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214300897,0.01512,87471.0,87459.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214301301,0.05736,87472.0,87459.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214301613,0.07248,87472.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214302310,0.07248,87472.0,87459.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214302501,0.05736,87472.0,87459.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214302902,0.05736,87472.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214303311,0.05736,87472.0,87458.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214304703,0.05736,87472.0,87462.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214306813,0.01564,87471.0,87459.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214307206,0.01564,87471.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214307607,0.05736,87472.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214307802,0.01581154,87474.0,87463.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214308515,0.01581154,87474.0,87465.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214309112,0.01581154,87474.0,87462.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214310111,0.05736,87473.0,87462.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214313719,0.05736,87473.0,87459.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767214314222,0.05736,87473.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214314422,0.05736,87473.0,87458.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214315126,0.05736,87473.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214318935,0.01553,87473.0,87461.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214319234,0.01553,87473.0,87463.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214319935,0.01553,87473.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214320239,0.00017154,87474.0,87465.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767214323224,0.09732,87489.0,87483.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214323429,0.12018,87487.0,87467.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214323732,0.0574,87486.0,87468.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214324032,0.0574,87486.0,87473.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214325134,0.06885,87486.0,87471.0,0.01162354]
["bitfinex-derivatives","BTCF0:USTF0",1767214325331,0.0574,87486.0,87471.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767214325633,0.0574,87486.0,87474.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214325833,0.0574,87486.0,87476.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214326131,0.0574,87486.0,87474.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214326636,0.0574,87486.0,87478.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214327730,0.0574,87486.0,87475.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767214327931,0.0574,87486.0,87477.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214328126,0.09749154,87488.0,87482.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214328127,0.05736,87485.0,87482.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767214328329,0.01539,87500.0,87479.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214328631,0.01539,87500.0,87482.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214328828,0.116048,87503.0,87482.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214328829,0.07275,87499.0,87482.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214329030,0.01539,87499.0,87482.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1767214329533,0.15468,87498.0,87488.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214329738,0.00017145,87499.0,87484.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1767214329940,0.00017145,87499.0,87486.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1767214330133,0.00017145,87499.0,87486.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214330334,0.00017145,87499.0,87490.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767214332035,0.01161845,87499.0,87486.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214332238,0.00017145,87499.0,87486.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214335032,0.00017145,87499.0,87487.0,0.027929]
["bitfinex-derivatives","BTCF0:USTF0",1767214335228,0.011447,87503.0,87489.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214336440,0.0001128,87505.0,87490.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214336637,0.11694788,87515.0,87497.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214336842,0.18958788,87515.0,87497.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214337146,0.01528,87521.0,87504.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767214337637,0.01528,87521.0,87503.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767214337943,0.026725,87520.0,87502.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1767214338146,0.026725,87520.0,87503.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767214338332,0.026725,87520.0,87502.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214338535,0.026725,87520.0,87502.0,0.133017]
["bitfinex-derivatives","BTCF0:USTF0",1767214338932,0.026725,87520.0,87503.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214339132,0.01562,87534.0,87514.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1767214339344,0.011444,87526.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214339943,0.011444,87523.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214340247,0.011444,87526.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214340546,0.01562,87531.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214340547,0.011443,87529.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214340737,0.011443,87529.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214341138,0.01562,87531.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214341339,0.011443,87530.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214341546,0.01562,87531.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214341751,0.011443,87533.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214342344,0.011443,87530.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214343345,0.01568,87534.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214344241,0.011443,87531.0,87516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767214345238,0.011443,87531.0,87515.0,0.01639145]
["bitfinex-derivatives","BTCF0:USTF0",1767214345239,0.011445,87522.0,87515.0,0.01639145]
["bitfinex-derivatives","BTCF0:USTF0",1767214345441,0.011445,87522.0,87515.0,0.07375145]
["bitfinex-derivatives","BTCF0:USTF0",1767214345635,0.011444,87525.0,87515.0,0.07375145]
["bitfinex-derivatives","BTCF0:USTF0",1767214345934,0.011444,87528.0,87515.0,0.07375145]
["bitfinex-derivatives","BTCF0:USTF0",1767214347344,0.011444,87526.0,87515.0,0.07375145]
["bitfinex-derivatives","BTCF0:USTF0",1767214347745,0.01549,87528.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214347953,0.011444,87525.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214350753,0.026934,87528.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214351451,0.011444,87526.0,87515.0,0.05753145]
["bitfinex-derivatives","BTCF0:USTF0",1767214352646,0.01549,87528.0,87515.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214352848,0.01569,87514.0,87499.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767214353150,0.01569,87514.0,87500.0,0.23010999]
["bitfinex-derivatives","BTCF0:USTF0",1767214353354,0.011445,87516.0,87500.0,0.23010999]
["bitfinex-derivatives","BTCF0:USTF0",1767214353651,0.011445,87516.0,87500.0,0.33860999]
["bitfinex-derivatives","BTCF0:USTF0",1767214354451,0.011446,87513.0,87500.0,0.33860999]
["bitfinex-derivatives","BTCF0:USTF0",1767214354655,0.011446,87511.0,87500.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767214355049,0.011446,87511.0,87500.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767214356148,0.00017145,87517.0,87500.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767214356149,0.00017145,87517.0,87502.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214356356,0.20018299,87530.0,87511.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214356545,0.011445,87520.0,87511.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214356746,0.011445,87520.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214357047,0.011444,87523.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214357255,0.011445,87521.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214358049,0.01599,87529.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214358247,0.17274999,87530.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214358454,0.0161,87529.0,87512.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214358647,0.17274999,87522.0,87501.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214358853,0.17274999,87522.0,87509.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214359156,0.0161,87529.0,87510.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1767214359356,0.0161,87529.0,87510.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214359548,0.011445,87521.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214359750,0.011445,87521.0,87512.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767214359950,0.011445,87521.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214360153,0.0161,87529.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214361757,0.011444,87525.0,87512.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214362055,0.011444,87528.0,87512.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214362256,0.011444,87528.0,87512.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214362455,0.011444,87528.0,87513.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214362652,0.011444,87528.0,87514.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767214362853,0.011444,87528.0,87514.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1767214363058,0.17274999,87530.0,87514.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1767214363259,0.23422397,87530.0,87514.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1767214363762,0.06147398,87534.0,87517.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214363959,0.01232009,87535.0,87519.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767214364163,0.011443,87534.0,87519.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214364359,0.011443,87532.0,87519.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1767214364660,0.18419299,87530.0,87519.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767214365059,0.18419299,87530.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214367164,0.24566697,87530.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214368459,0.23422397,87530.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214368661,0.17274999,87530.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214368970,0.06147398,87532.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214369359,0.06147398,87531.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214369568,0.06147398,87530.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214370561,0.06147398,87534.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214371365,0.06147398,87534.0,87518.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767214371569,0.011443,87531.0,87518.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767214372267,0.01656,87524.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214372463,0.01656,87524.0,87514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214373060,0.01656,87524.0,87508.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767214373266,0.01656,87524.0,87509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214373654,0.028004,87524.0,87509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214373969,0.01656,87524.0,87509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214374163,0.00017145,87526.0,87516.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214374468,0.00017145,87526.0,87518.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214375562,0.00017145,87526.0,87518.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214375763,0.00017145,87526.0,87519.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214377068,0.00017145,87526.0,87518.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1767214378773,0.00017145,87526.0,87516.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214378774,0.01161545,87526.0,87516.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214378961,0.00017145,87526.0,87516.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214380474,0.00017145,87526.0,87518.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214380682,0.00017145,87526.0,87518.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214380875,0.02403046,87536.0,87524.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214381084,0.01258746,87536.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214381380,0.02376306,87537.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214381679,0.011443,87533.0,87524.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214382079,0.17274999,87530.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214382272,0.011444,87529.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214382980,0.011444,87529.0,87513.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767214383178,0.011444,87529.0,87514.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214384070,0.17274999,87530.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214384781,0.17274999,87530.0,87514.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1767214385078,0.17274999,87530.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214385384,0.011444,87529.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214385774,0.17274999,87530.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214386585,0.011444,87528.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214386780,0.17274999,87530.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214387677,0.011444,87529.0,87514.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214389880,0.011444,87529.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214390081,0.011444,87529.0,87515.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767214390287,0.06147398,87536.0,87519.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214390476,0.07803398,87538.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214390787,0.08947598,87538.0,87520.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767214390988,0.028002,87538.0,87520.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767214391281,0.011443,87536.0,87520.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767214391782,0.01260566,87537.0,87521.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214392082,0.13027598,87539.0,87527.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214392287,0.068802,87539.0,87528.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214393275,0.011443,87537.0,87528.0,0.0405043]
["bitfinex-derivatives","BTCF0:USTF0",1767214393786,0.06147398,87536.0,87528.0,0.0405043]
["bitfinex-derivatives","BTCF0:USTF0",1767214394387,0.06147398,87537.0,87528.0,0.0405043]
["bitfinex-derivatives","BTCF0:USTF0",1767214394686,0.07359566,87537.0,87528.0,0.0405043]
["bitfinex-derivatives","BTCF0:USTF0",1767214396388,0.07359566,87537.0,87529.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214396689,0.07359566,87537.0,87529.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1767214396888,0.068762,87543.0,87526.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214396889,0.06147398,87539.0,87526.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214397090,0.06147398,87539.0,87527.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214397788,0.06147398,87540.0,87528.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767214398387,0.06147398,87540.0,87527.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214398582,0.06147398,87541.0,87527.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214398891,0.04607498,87546.0,87535.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1767214399194,0.011441,87551.0,87538.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767214399488,0.011441,87550.0,87538.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767214399693,0.011441,87547.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214400583,0.01144,87554.0,87541.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214400777,0.11697657,87565.0,87549.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214401085,0.11697657,87565.0,87545.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767214401086,0.011439,87561.0,87545.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767214401292,0.011439,87561.0,87546.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767214401484,0.17274999,87560.0,87546.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767214401789,0.18533359,87560.0,87546.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767214401982,0.18533359,87560.0,87545.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767214401983,0.01144,87555.0,87545.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767214402179,0.01144,87559.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214402384,0.01144,87559.0,87544.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214402591,0.0125836,87560.0,87544.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214402793,0.011439,87563.0,87544.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214402991,0.02366019,87563.0,87544.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214403378,0.01222119,87563.0,87544.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214403589,0.011439,87566.0,87546.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214403984,0.05732,87567.0,87546.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214404291,0.068759,87567.0,87551.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767214404493,0.068759,87567.0,87552.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214405090,0.068759,87567.0,87555.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214405288,0.05732,87567.0,87555.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214405496,0.011438,87568.0,87555.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214405994,0.0235343,87568.0,87555.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214406193,0.011439,87566.0,87555.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214406394,0.011439,87566.0,87555.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214407601,0.0120963,87568.0,87555.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214407799,0.011438,87569.0,87555.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214408098,0.011438,87569.0,87557.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214408305,0.011438,87568.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214409190,0.01512,87574.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214409394,0.01512,87573.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214409901,0.011438,87573.0,87559.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214410300,0.01218661,87574.0,87560.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214410596,0.01218661,87574.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214410597,0.011437,87576.0,87563.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1767214410796,0.011437,87577.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214411698,0.011438,87573.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214412286,0.0237362,87577.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214412490,0.011438,87574.0,87564.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214413001,0.011437,87576.0,87564.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214413702,0.0122992,87577.0,87564.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214413703,0.011438,87574.0,87564.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214414790,0.011438,87573.0,87564.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1767214415390,0.011438,87573.0,87564.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767214415591,0.011438,87573.0,87565.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214416193,0.011438,87571.0,87565.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1767214416496,0.011438,87570.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214417593,0.011438,87573.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214418503,0.011437,87576.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214419202,0.01512,87582.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214419501,0.011438,87572.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214421900,0.011438,87575.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214422403,0.01512,87581.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214423104,0.011438,87573.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214424297,0.011438,87571.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214425005,0.011438,87574.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214426206,0.01512,87579.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214426507,0.01512,87575.0,87566.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214426705,0.01512,87574.0,87566.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214427004,0.011438,87572.0,87566.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214429105,0.011438,87572.0,87558.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1767214429309,0.011438,87572.0,87559.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767214429702,0.08338,87576.0,87559.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767214429911,0.011438,87568.0,87559.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767214430407,0.011438,87571.0,87559.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1767214431007,0.011438,87574.0,87560.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767214431312,0.01599,87578.0,87560.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767214431509,0.011437,87581.0,87563.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767214431696,0.0123496,87582.0,87568.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767214431902,0.011436,87584.0,87569.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1767214432407,0.011436,87584.0,87572.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214432408,0.01248197,87584.0,87572.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214432712,0.011436,87585.0,87576.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767214432907,0.0407036,87588.0,87577.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214433510,0.011436,87585.0,87576.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767214434204,0.05308165,87588.0,87576.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767214434403,0.011436,87586.0,87575.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214434713,0.04164565,87588.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214435308,0.04164565,87588.0,87575.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1767214435509,0.04164565,87588.0,87572.0,0.00767134]
["bitfinex-derivatives","BTCF0:USTF0",1767214435904,0.01599,87583.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214436306,0.011436,87585.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214436511,0.011436,87583.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214437700,0.011436,87583.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214438100,0.01599,87586.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214438615,0.04164565,87588.0,87575.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1767214439006,0.011436,87587.0,87575.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1767214439209,0.011436,87587.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214439916,0.04164565,87588.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214440112,0.0614816,87587.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214440415,0.011436,87586.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214440611,0.0729176,87586.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214441013,0.0729176,87586.0,87574.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1767214441817,0.0729176,87586.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214442722,0.0774716,87586.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214442910,0.011437,87583.0,87572.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767214445012,0.011437,87583.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214445719,0.0614816,87584.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214446125,0.0614816,87584.0,87574.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1767214446320,0.0614816,87584.0,87574.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1767214446621,0.0614816,87584.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214447324,0.0614816,87586.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214447510,0.0907492,87588.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214447820,0.0292676,87588.0,87574.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214448230,0.0292676,87588.0,87577.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1767214448522,0.011435,87592.0,87580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1767214448714,0.011435,87592.0,87581.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214449323,0.0614816,87597.0,87584.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1767214449518,0.01238273,87601.0,87585.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1767214449713,0.0774716,87603.0,87585.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1767214449914,0.08944364,87603.0,87585.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1767214450219,0.01197204,87603.0,87586.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767214450414,0.011434,87602.0,87589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1767214450614,0.0614316,87600.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214451232,0.01599,87606.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214451417,0.011434,87603.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214452426,0.02384736,87603.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214453718,0.011434,87601.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767214453920,0.011434,87601.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214454317,0.01241336,87603.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214454624,0.01241215,87604.0,87592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767214454817,0.07327,87609.0,87592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767214455118,0.07327,87609.0,87592.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767214455119,0.05728,87609.0,87592.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767214455308,0.05728,87609.0,87593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1767214456222,0.06974576,87609.0,87592.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214456425,0.08573576,87609.0,87592.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214456616,0.01599,87608.0,87592.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1767214456816,0.01599,87608.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214457315,0.027423,87608.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214458220,0.01599,87608.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214459129,0.011433,87606.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214460123,0.01599,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214462929,0.08117876,87609.0,87591.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1767214463117,0.08117876,87609.0,87591.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1767214463321,0.09654876,87609.0,87591.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1767214463633,0.02783576,87609.0,87592.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1767214464832,0.011433,87608.0,87592.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1767214465028,0.011433,87608.0,87591.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1767214465336,0.01246576,87609.0,87592.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767214465527,0.026803,87611.0,87592.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767214465730,0.18780719,87610.0,87592.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767214466935,0.026803,87609.0,87592.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767214467137,0.026803,87606.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214467337,0.011433,87606.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214468729,0.104273,87609.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214470537,0.011433,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214470748,0.07306936,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214470938,0.06163636,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214471138,0.07306936,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214472833,0.06163636,87604.0,87590.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767214473041,0.07306936,87607.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214473341,0.06163636,87606.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214475233,0.06163636,87605.0,87591.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214476235,0.06163636,87605.0,87590.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767214477144,0.06163636,87604.0,87590.0,0.25190719]
["bitfinex-derivatives","BTCF0:USTF0",1767214477440,0.06163636,87604.0,87590.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1767214477642,0.06163636,87604.0,87590.0,0.25190719]
["bitfinex-derivatives","BTCF0:USTF0",1767214478343,0.09284,87596.0,87570.0,0.13322409]
["bitfinex-derivatives","BTCF0:USTF0",1767214478541,0.17243719,87590.0,87574.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767214478741,0.01537,87595.0,87575.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1767214478943,0.01537,87595.0,87577.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1767214479240,0.01537,87595.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214479432,0.01554056,87595.0,87578.0,0.05745124]
["bitfinex-derivatives","BTCF0:USTF0",1767214479634,0.01554056,87595.0,87579.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1767214479635,0.00017056,87595.0,87579.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1767214479832,0.00017056,87595.0,87580.0,0.17243719]
["bitfinex-derivatives","BTCF0:USTF0",1767214480031,0.00017056,87595.0,87580.0,0.25074719]
["bitfinex-derivatives","BTCF0:USTF0",1767214480343,0.17243719,87590.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767214480747,0.00017056,87595.0,87578.0,0.00229124]
["bitfinex-derivatives","BTCF0:USTF0",1767214480940,0.00017056,87595.0,87579.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1767214482443,0.00017056,87595.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214482649,0.00017056,87595.0,87584.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1767214483238,0.00017056,87595.0,87585.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1767214484545,0.00017056,87595.0,87584.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767214488643,0.06931125,87610.0,87591.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1767214488844,0.011434,87605.0,87592.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214490245,0.17243719,87602.0,87591.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1767214490451,0.17243719,87602.0,87587.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1767214490644,0.17243719,87602.0,87588.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1767214492153,0.17243719,87602.0,87589.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214493656,0.06163636,87600.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214494352,0.06163636,87599.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214494548,0.011434,87599.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214494746,0.06163636,87600.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214495256,0.23407355,87600.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214497256,0.06163636,87600.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214497559,0.23407355,87600.0,87589.0,0.00991131]
["bitfinex-derivatives","BTCF0:USTF0",1767214497856,0.23407355,87600.0,87582.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767214497857,0.01663,87599.0,87582.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767214498156,0.23407355,87600.0,87583.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767214498547,0.23407355,87600.0,87583.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1767214498859,0.06163636,87599.0,87583.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1767214499058,0.06163636,87599.0,87584.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767214500161,0.011434,87599.0,87583.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1767214500363,0.17243719,87593.0,87577.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767214500551,0.17243719,87588.0,87572.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214500750,0.17243719,87588.0,87573.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767214500954,0.01663,87599.0,87581.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1767214501254,0.05728,87602.0,87585.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1767214501456,0.17243719,87600.0,87585.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1767214501758,0.05728,87602.0,87585.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1767214501956,0.01663,87602.0,87591.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767214502255,0.17243719,87601.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214502445,0.01663,87599.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214502649,0.01663,87597.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214503859,0.0711,87598.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214504059,0.18906719,87600.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214504552,0.01663,87599.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214505460,0.011434,87598.0,87588.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214505662,0.011434,87598.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214505963,0.028064,87598.0,87581.0,0.01788411]
["bitfinex-derivatives","BTCF0:USTF0",1767214506163,0.028064,87598.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214506363,0.028064,87598.0,87581.0,0.01788411]
["bitfinex-derivatives","BTCF0:USTF0",1767214506554,0.028064,87598.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214506956,0.01663,87584.0,87563.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1767214507160,0.17243719,87580.0,87566.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1767214507359,0.01663,87584.0,87567.0,0.02041552]
["bitfinex-derivatives","BTCF0:USTF0",1767214507554,0.0711,87585.0,87568.0,0.07516552]
["bitfinex-derivatives","BTCF0:USTF0",1767214507758,0.0711,87585.0,87569.0,0.11508552]
["bitfinex-derivatives","BTCF0:USTF0",1767214507958,0.0711,87585.0,87570.0,0.01788552]
["bitfinex-derivatives","BTCF0:USTF0",1767214508161,0.0711,87585.0,87571.0,0.01788552]
["bitfinex-derivatives","BTCF0:USTF0",1767214508365,0.0711,87585.0,87569.0,0.09737124]
["bitfinex-derivatives","BTCF0:USTF0",1767214508366,0.00017124,87586.0,87572.0,0.01788552]
["bitfinex-derivatives","BTCF0:USTF0",1767214508663,0.00017124,87586.0,87573.0,0.01788552]
["bitfinex-derivatives","BTCF0:USTF0",1767214508864,0.00017124,87586.0,87574.0,0.01788552]
["bitfinex-derivatives","BTCF0:USTF0",1767214509067,0.00017124,87586.0,87575.0,0.07516552]
["bitfinex-derivatives","BTCF0:USTF0",1767214509263,0.00017124,87586.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214510060,0.17243719,87585.0,87569.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767214510258,0.01680124,87586.0,87570.0,0.0178858]
["bitfinex-derivatives","BTCF0:USTF0",1767214510459,0.01680124,87586.0,87571.0,0.0178858]
["bitfinex-derivatives","BTCF0:USTF0",1767214510763,0.01680124,87586.0,87572.0,0.0178858]
["bitfinex-derivatives","BTCF0:USTF0",1767214511066,0.01680124,87586.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214512560,0.00017124,87586.0,87571.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1767214513152,0.00017124,87586.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214513367,0.00017124,87586.0,87572.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1767214513569,0.00017124,87586.0,87574.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1767214514862,0.0972,87596.0,87574.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1767214514863,0.01663,87599.0,87579.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1767214515166,0.01663,87599.0,87581.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1767214515365,0.05728,87598.0,87581.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1767214515866,0.07391,87598.0,87581.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1767214518268,0.07391,87598.0,87581.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1767214518665,0.05728,87598.0,87588.0,0.17243719]
["bitfinex-derivatives","BTCF0:USTF0",1767214518870,0.01663,87606.0,87589.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1767214519070,0.01663,87606.0,87589.0,0.00206124]
["bitfinex-derivatives","BTCF0:USTF0",1767214519370,0.011433,87607.0,87590.0,0.17422719]
["bitfinex-derivatives","BTCF0:USTF0",1767214519564,0.011433,87607.0,87590.0,0.23976719]
["bitfinex-derivatives","BTCF0:USTF0",1767214520573,0.05728,87608.0,87591.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1767214520773,0.01190808,87610.0,87600.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1767214520966,0.09195693,87633.0,87616.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214521272,0.01217857,87645.0,87623.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767214521464,0.08136,87648.0,87625.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767214521666,0.06636,87646.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767214521970,0.09316784,87646.0,87629.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767214522167,0.07816784,87646.0,87630.0,0.17243719]
["bitfinex-derivatives","BTCF0:USTF0",1767214522373,0.07816784,87646.0,87629.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767214522766,0.015,87644.0,87629.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767214523073,0.08136,87634.0,87629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214523263,0.06636,87634.0,87629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214523569,0.23879719,87640.0,87629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214524466,0.06636,87640.0,87629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214525772,0.06636,87640.0,87626.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767214527177,0.06636,87640.0,87627.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214528574,0.00017124,87643.0,87627.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214528974,0.00017124,87643.0,87627.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1767214529276,0.00017124,87643.0,87628.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1767214529474,0.05728,87656.0,87633.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1767214529672,0.01205592,87650.0,87635.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1767214529877,0.011427,87655.0,87635.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1767214530073,0.02371752,87655.0,87635.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1767214530282,0.10507752,87655.0,87635.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1767214530472,0.09365052,87655.0,87635.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1767214530668,0.015,87655.0,87636.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1767214531074,0.10494999,87655.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214531369,0.10494999,87655.0,87637.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214531574,0.092787,87655.0,87637.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214531882,0.06636,87668.0,87638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767214532070,0.08136,87667.0,87645.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767214532274,0.08136,87664.0,87645.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767214532579,0.08136,87662.0,87646.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214533075,0.011427,87659.0,87646.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214533274,0.011426,87663.0,87646.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214533480,0.068745,87668.0,87647.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1767214533781,0.011426,87663.0,87646.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214534280,0.08136,87665.0,87647.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767214534469,0.015,87664.0,87647.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767214534671,0.06636,87665.0,87647.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767214534981,0.08136,87688.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767214535180,0.06636,87680.0,87658.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767214535381,0.06636,87680.0,87660.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767214535680,0.06636,87680.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767214535866,0.06636,87680.0,87664.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214536473,0.06636,87701.0,87680.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767214536667,0.06636,87701.0,87664.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1767214536668,0.06636,87701.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214536868,0.09716,87704.0,87681.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1767214537075,0.011421,87703.0,87681.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767214537271,0.015,87700.0,87681.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767214538188,0.015,87698.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214538372,0.077782,87697.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214538579,0.011422,87695.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214538887,0.08136,87694.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214539475,0.08136,87693.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214540186,0.011423,87689.0,87667.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767214540484,0.08136,87682.0,87668.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214541081,0.08136,87682.0,87661.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1767214541384,0.06636,87674.0,87661.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214542684,0.13885104,87680.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214542876,0.015,87672.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214543078,0.06636,87671.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214543276,0.015,87678.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214543585,0.06636,87679.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214543986,0.00017104,87680.0,87660.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214544279,0.00017104,87680.0,87659.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214544280,0.015,87693.0,87670.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214544485,0.05732,87695.0,87672.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214544988,0.015,87698.0,87672.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214545189,0.00017104,87694.0,87672.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214545802,0.011423,87690.0,87672.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214546088,0.011422,87691.0,87671.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1767214546782,0.011423,87686.0,87671.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214547189,0.00017104,87694.0,87674.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214547492,0.00017104,87694.0,87671.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214547493,0.08136,87690.0,87671.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214547684,0.06636,87690.0,87671.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214547887,0.00017104,87694.0,87672.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1767214548387,0.015,87695.0,87672.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1767214548388,0.05732,87695.0,87672.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1767214548789,0.05732,87695.0,87666.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1767214548995,0.05732,87695.0,87667.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214549489,0.00017037,87690.0,87666.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1767214549683,0.00017037,87690.0,87667.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214550085,0.011423,87687.0,87667.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214550598,3.7e-07,87690.0,87661.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767214550888,0.03605675,87744.0,87660.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214550889,0.10396,87743.0,87711.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767214551193,0.01577,87733.0,87712.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214551588,0.11973,87731.0,87712.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214551894,0.01577,87729.0,87712.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214552090,0.11973,87729.0,87713.0,0.15465104]
["bitfinex-derivatives","BTCF0:USTF0",1767214552289,0.01176203,87744.0,87713.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214552290,0.11973,87725.0,87713.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767214552487,0.11973,87719.0,87714.0,0.15426876]
["bitfinex-derivatives","BTCF0:USTF0",1767214552686,0.11973,87719.0,87698.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214552888,0.11973,87719.0,87699.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214553305,0.01577,87718.0,87700.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214553787,0.01594104,87718.0,87700.0,0.15461104]
["bitfinex-derivatives","BTCF0:USTF0",1767214554790,0.00017104,87718.0,87701.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214555099,0.00017104,87718.0,87703.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214555801,0.00017104,87718.0,87705.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214555990,0.00017104,87718.0,87706.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767214556185,0.00017104,87718.0,87707.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214556989,0.00017104,87718.0,87702.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214558399,0.00017104,87718.0,87702.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767214559994,0.00017104,87718.0,87703.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214560203,0.00017104,87718.0,87704.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767214560494,0.00017104,87718.0,87702.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767214560495,0.11973,87732.0,87707.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214560808,0.01577,87737.0,87713.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214560989,0.01577,87743.0,87719.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214561192,0.011416,87742.0,87720.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1767214561395,0.01577,87733.0,87722.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214561600,0.10396,87728.0,87695.0,0.05350316]
["bitfinex-derivatives","BTCF0:USTF0",1767214561901,0.01577,87723.0,87700.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214562100,0.01577,87723.0,87700.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214562301,0.01577,87723.0,87702.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214562503,0.00017104,87721.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214563699,0.00017104,87721.0,87705.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214564000,0.00017104,87721.0,87705.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214564393,0.00017104,87721.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214564596,0.11973,87718.0,87707.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1767214564793,0.00017104,87721.0,87707.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1767214566891,0.00017104,87721.0,87705.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767214567106,0.00017104,87721.0,87706.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214568202,0.00017104,87721.0,87707.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214569395,0.00017104,87721.0,87707.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214569789,1.04e-06,87721.0,87709.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214569989,1.04e-06,87721.0,87710.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767214570200,1.04e-06,87721.0,87711.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214570395,1.04e-06,87721.0,87712.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214571700,1.04e-06,87721.0,87711.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214571900,1.04e-06,87721.0,87713.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214572699,1.04e-06,87721.0,87714.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767214572904,1.04e-06,87721.0,87715.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214573203,1.04e-06,87721.0,87716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767214576296,1.04e-06,87721.0,87716.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1767214577000,1.04e-06,87721.0,87716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767214577802,1.04e-06,87721.0,87716.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1767214578403,1.04e-06,87721.0,87717.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214578603,1.04e-06,87721.0,87718.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214578804,1.04e-06,87721.0,87719.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214579004,1.04e-06,87721.0,87719.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1767214579507,1.04e-06,87721.0,87719.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767214580708,1.04e-06,87721.0,87718.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214583712,1.04e-06,87721.0,87719.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767214583912,1.04e-06,87721.0,87718.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767214584212,1.04e-06,87721.0,87715.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214585106,1.04e-06,87721.0,87716.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1767214585410,1.04e-06,87721.0,87718.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767214588909,1.04e-06,87721.0,87715.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214589505,1.04e-06,87721.0,87715.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767214589904,1.04e-06,87721.0,87715.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214590510,1.04e-06,87721.0,87716.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214590714,1.04e-06,87721.0,87717.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214591303,0.011419,87713.0,87705.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767214591508,0.17198325,87720.0,87703.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767214591815,0.01142,87712.0,87705.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214593305,0.01142,87710.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214593506,0.01142,87710.0,87705.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214593702,0.01142,87706.0,87704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767214593906,0.011421,87700.0,87691.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767214594217,0.011421,87698.0,87689.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1767214594711,0.011421,87698.0,87689.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214595311,0.18340425,87701.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214595613,0.011421,87699.0,87686.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214596216,0.011422,87694.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214596612,0.00017104,87702.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214596613,0.011422,87697.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214596914,0.011422,87697.0,87685.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1767214597116,0.011422,87695.0,87685.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1767214597908,0.011422,87693.0,87685.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1767214599319,0.00018,87689.0,87677.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1767214599520,0.00018,87686.0,87677.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1767214599821,0.00018,87698.0,87677.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767214600011,0.17198325,87690.0,87677.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767214600411,0.011422,87691.0,87677.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767214600610,0.17198325,87690.0,87677.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1767214600819,0.17198325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214601513,0.17193325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214602111,0.011422,87694.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214602320,0.17198325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214602620,0.18340525,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214603620,0.17198325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214603920,0.18340525,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214606818,0.17198325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214609321,0.18340625,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214609717,0.05732,87692.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214610124,0.17198325,87690.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214610324,0.05732,87692.0,87677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1767214610621,0.05732,87701.0,87686.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214610809,0.09708,87714.0,87695.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214611013,0.09708,87714.0,87698.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214611221,0.09703,87714.0,87698.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214612122,0.108449,87714.0,87698.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214612323,0.09703,87714.0,87698.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214613720,0.00017104,87715.0,87707.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214614113,0.00017104,87715.0,87706.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214616617,0.011418,87728.0,87709.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214616823,0.05732,87727.0,87709.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214617122,0.05795,87727.0,87709.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214617316,0.05795,87727.0,87709.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214617818,0.05732,87727.0,87712.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214618012,0.05732,87727.0,87712.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214618223,0.09962,87734.0,87717.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214618224,0.05732,87733.0,87717.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214618525,0.011417,87729.0,87716.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214619318,0.011418,87726.0,87716.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214619529,0.011418,87724.0,87713.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214620834,0.00017104,87727.0,87713.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767214621228,1.04e-06,87727.0,87715.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214621527,1.04e-06,87727.0,87718.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214623221,1.04e-06,87727.0,87713.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1767214623723,1.04e-06,87727.0,87714.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214624023,1.04e-06,87727.0,87715.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214624833,1.04e-06,87727.0,87716.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214625018,1.04e-06,87727.0,87717.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214626125,0.10198815,87766.0,87717.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214626126,0.011416,87742.0,87726.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214626328,0.05728,87748.0,87730.0,0.18849325]
["bitfinex-derivatives","BTCF0:USTF0",1767214626528,0.17198325,87740.0,87728.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214626829,0.17198325,87740.0,87728.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214627415,0.011416,87741.0,87728.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214628531,0.01367058,87744.0,87732.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214628718,0.011415,87745.0,87739.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214628922,0.02502928,87748.0,87739.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214629125,0.01361428,87748.0,87739.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214629334,0.17198325,87750.0,87739.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214630032,0.011416,87744.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214631437,0.011416,87739.0,87720.0,0.17198325]
["bitfinex-derivatives","BTCF0:USTF0",1767214631635,0.011416,87739.0,87710.0,0.17198325]
["bitfinex-derivatives","BTCF0:USTF0",1767214631934,0.011416,87739.0,87687.0,0.03051827]
["bitfinex-derivatives","BTCF0:USTF0",1767214631935,0.011416,87742.0,87727.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214632335,0.011416,87740.0,87727.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214632525,0.011416,87740.0,87729.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214633231,0.011416,87741.0,87729.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214633426,0.011416,87741.0,87729.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214633628,0.09962,87749.0,87729.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767214633828,0.17198325,87740.0,87731.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214634130,0.0138491,87750.0,87732.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767214634325,0.17198325,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214634525,0.18694426,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214635129,0.01496101,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214635329,0.011416,87743.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214635736,0.011416,87742.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214636126,0.01581,87749.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214637137,0.011416,87741.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214637839,0.17198325,87743.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214638036,0.011415,87747.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214638430,0.011415,87745.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214638634,0.011415,87745.0,87732.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1767214638840,0.011416,87743.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214639646,0.011415,87746.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214639940,0.011416,87744.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214640734,0.17198325,87743.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214641132,0.03009064,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214641338,0.18696389,87750.0,87734.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214642342,0.17198325,87744.0,87733.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1767214642732,0.18696389,87750.0,87733.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1767214643743,0.18696389,87750.0,87733.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767214644245,0.17198325,87750.0,87733.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767214644444,0.011415,87749.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214645344,0.01543,87748.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214646050,0.17198325,87743.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214646544,0.01543,87748.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214646842,0.011415,87749.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214647639,0.09973,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214647830,0.03018969,87751.0,87733.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1767214648034,0.01475969,87751.0,87735.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214648237,0.05724,87750.0,87735.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214650143,0.05724,87750.0,87734.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1767214650441,0.05724,87750.0,87735.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214650850,0.05724,87750.0,87734.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1767214651037,0.011415,87747.0,87732.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214651243,0.011415,87747.0,87725.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767214651244,0.011415,87745.0,87728.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214651746,0.011415,87745.0,87729.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214652130,0.011415,87749.0,87730.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214652345,0.011415,87749.0,87730.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214652540,0.011415,87747.0,87730.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214652741,0.011415,87747.0,87731.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214653139,0.01543,87746.0,87731.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214653746,0.011415,87750.0,87734.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214653946,0.011415,87748.0,87734.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1767214656454,0.011415,87747.0,87731.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214656637,0.011415,87747.0,87731.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1767214656843,0.011415,87748.0,87732.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214657051,0.011415,87748.0,87733.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214657551,0.04156845,87751.0,87733.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214657752,0.01543,87750.0,87732.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1767214658146,0.01543,87750.0,87732.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767214658343,0.15428,87754.0,87745.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214658654,0.15428,87754.0,87745.0,0.02967792]
["bitfinex-derivatives","BTCF0:USTF0",1767214658853,0.1690714,87754.0,87745.0,0.02967792]
["bitfinex-derivatives","BTCF0:USTF0",1767214659058,0.0147914,87754.0,87745.0,0.02967792]
["bitfinex-derivatives","BTCF0:USTF0",1767214659250,0.01518554,87759.0,87746.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214659450,0.011412,87768.0,87747.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214659854,0.02682859,87768.0,87747.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214660056,0.011413,87766.0,87747.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214660453,0.03084659,87768.0,87748.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214660652,0.09973,87767.0,87749.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1767214660860,0.01541659,87768.0,87750.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214661157,0.01543,87770.0,87750.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214661356,0.01543,87770.0,87751.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214661656,0.011413,87766.0,87751.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214662455,0.011413,87766.0,87752.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214663162,0.03053594,87770.0,87752.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214664356,0.011413,87763.0,87753.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214664661,0.011413,87761.0,87753.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214664955,0.011413,87764.0,87753.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1767214665157,0.011413,87764.0,87753.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214665462,0.18969274,87772.0,87751.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214665463,0.011414,87758.0,87751.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214665658,0.011414,87758.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214666565,0.01543,87767.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214666765,0.011413,87761.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214667063,0.011413,87764.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214667257,0.011413,87762.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214667657,0.011413,87762.0,87749.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1767214667859,0.011413,87762.0,87750.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214669366,0.011413,87765.0,87750.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767214669665,0.011413,87762.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214670665,0.026843,87765.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214671658,0.011413,87765.0,87751.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767214671861,0.011412,87768.0,87754.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1767214672165,0.011412,87768.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214674160,0.011412,87768.0,87757.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1767214674767,0.011412,87768.0,87756.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214675467,0.011413,87765.0,87756.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214675668,0.011413,87765.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214676064,0.01532,87769.0,87751.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1767214676370,0.011413,87760.0,87752.0,0.04201342]
["bitfinex-derivatives","BTCF0:USTF0",1767214676565,0.011414,87758.0,87752.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214676765,0.011414,87758.0,87744.0,0.11822094]
["bitfinex-derivatives","BTCF0:USTF0",1767214676966,0.011414,87758.0,87745.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767214677168,0.011413,87761.0,87745.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767214677367,0.011414,87759.0,87745.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1767214677568,0.011414,87759.0,87744.0,0.10962094]
["bitfinex-derivatives","BTCF0:USTF0",1767214677569,0.01532,87762.0,87744.0,0.10962094]
["bitfinex-derivatives","BTCF0:USTF0",1767214677865,0.011414,87756.0,87745.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767214678067,0.011413,87760.0,87745.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1767214679272,0.011413,87760.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214679471,0.011414,87758.0,87745.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1767214679668,0.011413,87762.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214679862,0.011413,87760.0,87746.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1767214680472,0.011413,87761.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214680971,0.01532,87762.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214681373,0.011413,87761.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214681568,0.011413,87762.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214681773,0.011415,87749.0,87735.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214682067,0.011414,87752.0,87734.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1767214682269,0.01532,87749.0,87727.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1767214682571,0.01532,87749.0,87730.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1767214682766,0.00017094,87748.0,87732.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1767214683075,0.011412,87772.0,87759.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1767214683262,0.011413,87764.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767214683463,0.011413,87765.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214683663,0.011413,87765.0,87749.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214683864,0.011413,87765.0,87749.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1767214684262,0.05728,87768.0,87751.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1767214684465,0.05728,87768.0,87752.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1767214684670,0.011413,87762.0,87752.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1767214685573,0.011413,87762.0,87751.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214685769,0.011413,87766.0,87751.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214687062,0.05728,87768.0,87751.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1767214687276,0.011413,87765.0,87751.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1767214687977,0.011413,87765.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214687978,0.011414,87759.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214689175,0.011413,87762.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214689378,0.011413,87766.0,87752.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767214689582,0.011413,87766.0,87754.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767214689773,0.011412,87769.0,87754.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767214690880,0.011412,87769.0,87753.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214691076,0.10476,87769.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214691277,0.01532,87757.0,87738.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214691577,0.011415,87750.0,87737.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1767214691778,0.011415,87748.0,87733.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1767214691979,0.011415,87751.0,87734.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1767214692183,0.01532,87755.0,87734.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1767214692184,0.011415,87746.0,87734.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1767214692377,0.00017094,87751.0,87734.0,0.06554094]
["bitfinex-derivatives","BTCF0:USTF0",1767214692579,0.00017094,87751.0,87736.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214692876,0.00017094,87751.0,87734.0,0.05749094]
["bitfinex-derivatives","BTCF0:USTF0",1767214692877,0.00017094,87751.0,87738.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214693080,0.00017094,87751.0,87740.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214693280,0.00017094,87751.0,87741.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767214693480,9.4e-07,87751.0,87743.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1767214693670,9.4e-07,87751.0,87745.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1767214693873,9.4e-07,87751.0,87745.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1767214694182,9.4e-07,87751.0,87747.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214694375,0.011412,87768.0,87749.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214694571,0.15432,87767.0,87751.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1767214695083,0.05732,87772.0,87756.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1767214695577,0.05732,87772.0,87757.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214695776,0.05732,87773.0,87758.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214695986,0.011412,87772.0,87758.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214696168,0.05732,87781.0,87755.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214696169,0.108411,87779.0,87762.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214696369,0.11617,87784.0,87765.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214696574,0.11617,87784.0,87766.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214696779,0.011411,87781.0,87766.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214696975,0.05732,87783.0,87766.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767214697171,0.011411,87777.0,87767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767214697376,0.011411,87780.0,87768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767214697584,0.15432,87783.0,87768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767214697884,0.05732,87782.0,87768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767214698083,0.011411,87775.0,87768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1767214698284,0.011412,87772.0,87761.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214698687,0.011411,87775.0,87761.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214699384,0.011412,87773.0,87761.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214699784,0.011411,87777.0,87761.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1767214700285,0.01141,87788.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214700286,0.11741,87794.0,87775.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767214700489,0.11741,87794.0,87762.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214700490,0.11741,87793.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214700690,0.13369,87793.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214700890,0.011411,87780.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214701192,0.05732,87787.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214701393,0.011411,87782.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214702895,0.01628,87785.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214704098,0.011411,87779.0,87776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214706006,0.011411,87775.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214706308,0.011412,87773.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214706602,0.011411,87776.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214707405,0.13369,87779.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214707606,0.011412,87770.0,87757.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214708296,0.011412,87770.0,87749.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1767214708495,0.17183363,87770.0,87750.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214708696,0.00017094,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214708900,0.00017094,87769.0,87751.0,0.03438094]
["bitfinex-derivatives","BTCF0:USTF0",1767214709501,0.011413,87767.0,87751.0,0.03438094]
["bitfinex-derivatives","BTCF0:USTF0",1767214710805,0.011413,87765.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214711005,0.11758094,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214711006,0.17183363,87761.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214711308,0.011413,87763.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214711704,0.011413,87766.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214712008,0.11758094,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214712207,0.011412,87768.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214712798,0.011413,87766.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214713595,0.11758094,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214713802,0.011413,87760.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214715906,0.011413,87760.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214717105,0.011414,87758.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214717312,0.17183363,87761.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214717511,0.18324663,87761.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214718112,0.17183363,87761.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214720011,0.011413,87760.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214720398,0.13369,87756.0,87744.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214720598,0.011414,87753.0,87743.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214720803,0.18324763,87753.0,87743.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214721009,0.17183363,87753.0,87743.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214721607,0.17183363,87753.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214721808,0.17183363,87750.0,87740.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214722011,0.011414,87755.0,87740.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214722407,0.13369,87756.0,87740.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214722705,0.11741,87756.0,87740.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214722905,0.17183363,87750.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214723112,0.011414,87754.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214723503,0.011414,87754.0,87740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214723714,0.011414,87754.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214723906,0.011414,87752.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214724209,0.011414,87755.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214724914,0.145104,87758.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214725111,0.128824,87758.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214725314,0.11741,87758.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214725700,0.011413,87761.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214725899,0.17183363,87760.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214726100,0.011413,87759.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214726313,0.05732,87761.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214726504,0.17183363,87760.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214727404,0.011413,87760.0,87742.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1767214728513,0.011413,87763.0,87748.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1767214728811,0.011413,87765.0,87751.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1767214729014,0.011413,87765.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214729709,0.011412,87770.0,87753.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1767214730712,0.011413,87766.0,87755.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1767214730914,0.17183363,87770.0,87755.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1767214731907,0.17183363,87770.0,87754.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767214732310,0.011413,87766.0,87754.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767214734215,0.011413,87766.0,87754.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767214734410,0.144183,87766.0,87754.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767214735418,0.128303,87766.0,87754.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767214736518,0.011413,87766.0,87754.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767214737117,0.011413,87766.0,87754.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767214739317,0.13294094,87769.0,87754.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767214739510,0.13294094,87769.0,87754.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1767214739711,0.011413,87767.0,87754.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1767214739910,0.13294094,87769.0,87755.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214739911,0.01588,87762.0,87755.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214740111,0.11689,87763.0,87755.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214740312,0.13277,87763.0,87742.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1767214740518,0.011413,87762.0,87743.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214740720,0.011413,87762.0,87743.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1767214741022,0.011413,87760.0,87743.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1767214741223,0.13277,87763.0,87743.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1767214741422,0.011412,87768.0,87740.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767214741423,0.011414,87754.0,87740.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1767214741619,0.011414,87754.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214741818,0.01588,87756.0,87740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214742019,0.011414,87757.0,87740.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1767214742222,0.011414,87757.0,87740.0,0.26464363]
["bitfinex-derivatives","BTCF0:USTF0",1767214742411,0.027293,87761.0,87740.0,0.20736363]
["bitfinex-derivatives","BTCF0:USTF0",1767214742612,0.11689,87758.0,87739.0,0.09717094]
["bitfinex-derivatives","BTCF0:USTF0",1767214742818,0.13277,87749.0,87739.0,0.09717094]
["bitfinex-derivatives","BTCF0:USTF0",1767214743122,0.011415,87745.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214743310,0.11689,87744.0,87739.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214743509,0.011415,87747.0,87739.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214743816,0.01588,87748.0,87739.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214744024,0.011416,87742.0,87739.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214745327,0.144186,87742.0,87739.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214746011,0.011417,87735.0,87720.0,0.17183363]
["bitfinex-derivatives","BTCF0:USTF0",1767214746218,0.011417,87735.0,87722.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214746819,0.011417,87735.0,87709.0,0.03051827]
["bitfinex-derivatives","BTCF0:USTF0",1767214746820,0.01588,87728.0,87707.0,0.03051827]
["bitfinex-derivatives","BTCF0:USTF0",1767214747022,0.13294094,87726.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214747326,0.11706094,87726.0,87710.0,0.26883363]
["bitfinex-derivatives","BTCF0:USTF0",1767214747519,0.00017094,87726.0,87710.0,0.26883363]
["bitfinex-derivatives","BTCF0:USTF0",1767214747918,0.0001122,87725.0,87710.0,0.26883363]
["bitfinex-derivatives","BTCF0:USTF0",1767214748515,0.0001122,87725.0,87710.0,0.28025363]
["bitfinex-derivatives","BTCF0:USTF0",1767214750229,0.011418,87724.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214750423,0.0001122,87725.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214750924,0.0115302,87725.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214751225,0.01588,87755.0,87720.0,0.17183363]
["bitfinex-derivatives","BTCF0:USTF0",1767214751529,0.11689,87749.0,87721.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214751728,0.11689,87749.0,87720.0,0.17183363]
["bitfinex-derivatives","BTCF0:USTF0",1767214751923,0.11689,87749.0,87712.0,0.03062673]
["bitfinex-derivatives","BTCF0:USTF0",1767214751924,0.17183363,87740.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214752136,0.17183363,87740.0,87722.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214752137,0.17183363,87730.0,87722.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214752330,0.011417,87735.0,87722.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214752926,0.185706,87738.0,87722.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214753229,0.28872363,87732.0,87722.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214753532,0.28872363,87732.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214753533,0.13277,87729.0,87710.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214753924,0.11689,87729.0,87710.0,0.17183363]
["bitfinex-derivatives","BTCF0:USTF0",1767214754117,0.11689,87729.0,87710.0,0.22919363]
["bitfinex-derivatives","BTCF0:USTF0",1767214754522,0.11689,87729.0,87711.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214755022,0.01588,87728.0,87711.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214755217,0.11689,87722.0,87711.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767214756233,0.128309,87716.0,87693.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1767214756428,0.13277,87716.0,87694.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1767214756825,0.11689,87716.0,87694.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1767214757435,0.00017103,87714.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214758629,0.00017103,87714.0,87696.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1767214759030,0.00017103,87714.0,87698.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767214759226,0.00017103,87714.0,87699.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1767214759422,0.11689,87729.0,87699.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1767214759626,0.13199,87729.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214759835,0.11236,87727.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214760136,0.09704,87726.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214760337,0.21529,87726.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214760535,0.00017103,87724.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214761032,0.05753103,87724.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214761235,0.144768,87723.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214761435,0.13335,87722.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214761637,0.11825,87722.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214761931,0.01527103,87724.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214762135,0.01527103,87724.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214762522,0.01527103,87724.0,87708.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1767214762733,0.01527103,87724.0,87710.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1767214762936,0.11825,87735.0,87712.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1767214763133,0.11825,87735.0,87710.0,0.2690111]
["bitfinex-derivatives","BTCF0:USTF0",1767214763134,0.011416,87740.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767214763438,0.011416,87738.0,87720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767214763632,0.011416,87738.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767214763824,0.05736,87742.0,87722.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767214764029,0.05736,87742.0,87723.0,0.02662903]
["bitfinex-derivatives","BTCF0:USTF0",1767214764030,0.00017103,87741.0,87723.0,0.02662903]
["bitfinex-derivatives","BTCF0:USTF0",1767214764231,0.00017103,87741.0,87724.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767214765632,0.0151,87739.0,87723.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214765835,0.0151,87737.0,87723.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214766035,0.11825,87736.0,87723.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214766231,0.011417,87732.0,87723.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214766542,0.011417,87732.0,87700.0,0.1719711]
["bitfinex-derivatives","BTCF0:USTF0",1767214766543,0.129668,87727.0,87705.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767214766743,0.11825,87727.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214767441,0.12983903,87727.0,87709.0,0.01159103]
["bitfinex-derivatives","BTCF0:USTF0",1767214767844,0.12983903,87727.0,87710.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214768232,0.011419,87720.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214768437,0.129669,87720.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214769239,0.11825,87720.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214770142,0.11053,87720.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214770341,0.011418,87725.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214770544,0.01527103,87727.0,87709.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214770545,0.01527103,87727.0,87709.0,0.01159103]
["bitfinex-derivatives","BTCF0:USTF0",1767214770732,0.00017103,87727.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767214770938,0.00017103,87727.0,87711.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767214771139,0.00017103,87727.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767214771344,0.00017103,87727.0,87710.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1767214772047,0.00017103,87727.0,87710.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1767214772248,0.00017103,87727.0,87710.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1767214772838,0.00017103,87727.0,87710.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1767214773048,0.00017103,87727.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767214773248,0.05736,87733.0,87714.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1767214773548,0.11825,87737.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767214773941,0.011416,87738.0,87719.0,0.026669]
["bitfinex-derivatives","BTCF0:USTF0",1767214774448,0.00017103,87737.0,87726.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767214774657,0.00017103,87737.0,87719.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214774658,0.011414,87752.0,87733.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767214774842,0.011414,87752.0,87734.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767214775153,0.011415,87751.0,87734.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767214775639,0.01158603,87751.0,87734.0,0.01542103]
["bitfinex-derivatives","BTCF0:USTF0",1767214776140,0.01158603,87751.0,87734.0,0.02683803]
["bitfinex-derivatives","BTCF0:USTF0",1767214776339,0.01158603,87751.0,87734.0,0.01542103]
["bitfinex-derivatives","BTCF0:USTF0",1767214776541,0.011415,87749.0,87734.0,0.01542103]
["bitfinex-derivatives","BTCF0:USTF0",1767214776742,0.011415,87749.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214777341,0.011415,87746.0,87734.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767214778148,0.11825,87736.0,87720.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767214778454,0.129666,87744.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767214778641,0.011416,87742.0,87724.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1767214778948,0.068775,87746.0,87728.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1767214779150,0.011415,87746.0,87728.0,0.01522103]
["bitfinex-derivatives","BTCF0:USTF0",1767214779447,0.11842103,87751.0,87730.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767214779749,0.11842103,87751.0,87732.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767214780249,0.011415,87749.0,87731.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1767214780442,0.00017103,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767214780939,0.11380086,87760.0,87730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214780940,0.11825,87764.0,87744.0,0.026905]
["bitfinex-derivatives","BTCF0:USTF0",1767214781139,0.11825,87764.0,87744.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767214781343,0.11825,87759.0,87738.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1767214781548,0.11825,87759.0,87739.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214781944,0.00017093,87758.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767214782141,0.00017093,87758.0,87743.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214782338,0.011413,87765.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214782553,0.13335,87766.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214782850,0.11825,87780.0,87755.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1767214783040,0.011412,87775.0,87756.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1767214783239,0.011412,87770.0,87750.0,0.026665]
["bitfinex-derivatives","BTCF0:USTF0",1767214783445,0.00017093,87769.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214783751,0.00017093,87769.0,87753.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214783952,0.00017093,87769.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214784353,0.00017093,87769.0,87753.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767214784950,0.011413,87766.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214785146,0.011413,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214785353,0.011413,87761.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214786151,0.011413,87764.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214786550,0.011413,87764.0,87752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214786955,0.11842093,87769.0,87752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767214787142,0.11842093,87769.0,87754.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214787143,0.00017093,87769.0,87754.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214788356,0.00017093,87769.0,87755.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214788552,0.08218743,87802.0,87755.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214788553,0.011411,87779.0,87756.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767214788755,0.011411,87779.0,87761.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767214789149,0.011411,87779.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214789444,0.011411,87779.0,87759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214789445,0.011412,87767.0,87759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214789645,0.011413,87767.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214789850,0.011412,87770.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214790358,0.11825,87772.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214790658,0.12461,87780.0,87757.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767214791255,0.011412,87774.0,87756.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214791447,0.011412,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214791856,0.011412,87772.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214792052,0.12461,87776.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214792053,0.01515,87775.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214792260,0.011413,87764.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214792451,0.120872,87770.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214792651,0.12461,87770.0,87755.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214792963,0.12461,87770.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214793149,0.011412,87769.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214793352,0.011413,87766.0,87755.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214794054,0.011412,87769.0,87755.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767214794251,0.011412,87769.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214794456,0.011413,87767.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214794645,0.01515,87769.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214794849,0.011412,87773.0,87754.0,0.01158493]
["bitfinex-derivatives","BTCF0:USTF0",1767214795051,0.011412,87771.0,87755.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214795250,0.011411,87776.0,87759.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214795455,0.011411,87779.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214795658,0.10946,87782.0,87760.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1767214795959,0.011411,87780.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214796263,0.011411,87780.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214796453,0.01141,87783.0,87764.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1767214796756,0.10946,87788.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214796757,0.12461,87786.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214796954,0.011411,87781.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214797173,0.10946,87784.0,87759.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767214797355,0.10946,87784.0,87765.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214797755,0.01515,87791.0,87765.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214797756,0.01515,87791.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767214797957,0.01515,87791.0,87775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214798150,0.01515,87791.0,87760.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214798151,0.01515,87783.0,87755.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767214798356,0.011413,87766.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214798555,0.011413,87767.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214798761,0.01515,87771.0,87745.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767214798961,0.01515,87767.0,87737.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1767214799161,0.01515,87760.0,87743.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214799364,0.011415,87751.0,87723.0,0.06324973]
["bitfinex-derivatives","BTCF0:USTF0",1767214799563,0.01515,87746.0,87723.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1767214799864,0.011416,87742.0,87719.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767214800166,0.10946,87742.0,87719.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767214800361,0.011415,87748.0,87728.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1767214800563,9.355e-05,87747.0,87731.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1767214800866,9.355e-05,87747.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767214800867,0.01150855,87747.0,87733.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1767214801054,9.355e-05,87747.0,87734.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214801260,0.10946,87757.0,87740.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767214801465,0.10963093,87757.0,87740.0,0.01158693]
["bitfinex-derivatives","BTCF0:USTF0",1767214801664,0.10963093,87757.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214801971,0.120872,87769.0,87747.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214802264,0.10946,87769.0,87747.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1767214802471,0.011412,87768.0,87751.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767214802668,0.011412,87772.0,87751.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1767214802971,0.00017093,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214803571,0.00017093,87770.0,87753.0,0.01158493]
["bitfinex-derivatives","BTCF0:USTF0",1767214803771,0.00017093,87770.0,87756.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1767214804359,0.00017093,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214804563,0.011413,87764.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214805570,0.011412,87768.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214805770,0.011413,87765.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214806171,0.120872,87769.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214806973,0.00017093,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214808568,0.011412,87769.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214808764,0.00017093,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214809672,0.00017093,87770.0,87744.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1767214809673,0.011413,87763.0,87744.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1767214809871,0.011413,87763.0,87745.0,0.17202399]
["bitfinex-derivatives","BTCF0:USTF0",1767214810072,0.011413,87763.0,87746.0,0.01766399]
["bitfinex-derivatives","BTCF0:USTF0",1767214810274,0.011413,87763.0,87747.0,0.01766399]
["bitfinex-derivatives","BTCF0:USTF0",1767214810470,0.011413,87766.0,87748.0,0.01766399]
["bitfinex-derivatives","BTCF0:USTF0",1767214810770,0.12461,87768.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214811674,0.01158293,87770.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214811868,0.01158293,87770.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214812076,0.00017093,87770.0,87754.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214812374,0.00017093,87770.0,87755.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767214812764,0.00958293,87773.0,87755.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767214812962,0.01515,87780.0,87758.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214813161,0.026561,87780.0,87759.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214813562,0.026561,87780.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214813563,0.136021,87780.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214813764,0.00017093,87779.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214813966,0.00017093,87779.0,87756.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1767214813967,0.00017093,87779.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214814268,0.00017093,87779.0,87764.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214815067,0.00017093,87779.0,87765.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214816070,0.00017093,87779.0,87765.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1767214816372,0.02859188,87791.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214816574,0.02859188,87791.0,87773.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214816877,0.13805188,87791.0,87773.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214817263,0.01141,87788.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214817470,0.01141,87788.0,87771.0,0.01158293]
["bitfinex-derivatives","BTCF0:USTF0",1767214818078,0.01141,87788.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214818274,0.136019,87791.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214818469,0.01141,87788.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214818973,0.136019,87791.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214819380,0.136019,87791.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214819381,0.10946,87785.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214819581,0.12087,87785.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214819979,0.10946,87785.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214820477,0.01141,87788.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214821079,0.01141,87786.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214821280,0.011411,87779.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214821579,0.01141,87783.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214822775,0.011411,87781.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767214822976,0.011412,87774.0,87771.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214823165,0.02767,87785.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214823166,0.11948,87769.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214823371,0.011412,87768.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214823571,0.011412,87768.0,87749.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1767214823878,0.011413,87766.0,87748.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1767214824182,0.011413,87763.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214824482,0.011413,87763.0,87749.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214825076,0.011413,87763.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214825077,0.01626,87765.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214825282,0.147153,87762.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214825581,0.011413,87760.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214826167,0.130893,87759.0,87751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214826381,0.130893,87759.0,87751.0,0.04645047]
["bitfinex-derivatives","BTCF0:USTF0",1767214827186,0.130893,87759.0,87748.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767214827776,0.130894,87756.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214827981,0.147154,87756.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214828181,0.147154,87756.0,87746.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1767214828484,0.147154,87756.0,87744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214828685,0.011414,87754.0,87744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214828986,0.13574,87756.0,87744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214830277,0.13574,87762.0,87744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214830476,0.11948,87760.0,87744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214832189,0.011414,87758.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214836591,0.11948,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214837093,0.011414,87759.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214837785,0.11948,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214837786,0.011414,87757.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214838587,0.130893,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214839094,0.11948,87760.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214839391,0.011413,87763.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767214839392,0.05732,87762.0,87749.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767214839592,0.011413,87763.0,87748.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1767214839789,0.011413,87763.0,87745.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1767214839988,0.18838393,87766.0,87745.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1767214840290,0.011413,87764.0,87745.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1767214841493,0.130893,87764.0,87745.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1767214841793,0.130893,87764.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214841794,0.17183844,87760.0,87743.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767214842094,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214842294,0.011413,87763.0,87745.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214842491,0.011413,87761.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214842698,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214842890,0.011414,87759.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214846697,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214846893,0.17183844,87760.0,87743.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1767214847301,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214847502,0.18325144,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214848197,0.130894,87758.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214848396,0.011414,87758.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214849301,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214849802,0.011413,87761.0,87745.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767214850103,0.17183844,87760.0,87745.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767214850292,0.17183844,87760.0,87744.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767214850995,0.147463,87764.0,87744.0,0.165735]
["bitfinex-derivatives","BTCF0:USTF0",1767214851391,0.13605,87764.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214851596,0.13605,87764.0,87745.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214851597,0.19337,87764.0,87745.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214851787,0.19337,87764.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214851993,0.19337,87764.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214852606,0.1768,87764.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214853408,0.11948,87764.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214853790,0.05728,87763.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214854300,0.05728,87763.0,87750.0,0.24547844]
["bitfinex-derivatives","BTCF0:USTF0",1767214854506,0.05728,87763.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214854704,0.00017093,87766.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214855398,0.00017093,87766.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214856102,0.00017093,87766.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214856298,0.05728,87772.0,87757.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767214856497,0.05728,87772.0,87759.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214856704,0.011411,87778.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214856897,0.068691,87778.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214857098,0.068691,87778.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214857310,0.13354,87780.0,87760.0,0.18819844]
["bitfinex-derivatives","BTCF0:USTF0",1767214857311,0.00017093,87779.0,87768.0,0.17183844]
["bitfinex-derivatives","BTCF0:USTF0",1767214857624,0.00017093,87779.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214858012,0.06869,87786.0,87770.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214858216,0.06869,87786.0,87770.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767214858616,0.06869,87786.0,87770.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214859510,0.05728,87786.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214860214,0.00017093,87787.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214860518,0.00017093,87787.0,87772.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214860921,0.05728,87791.0,87777.0,0.18324944]
["bitfinex-derivatives","BTCF0:USTF0",1767214861114,0.05728,87791.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767214861622,0.11697,87792.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767214861822,0.11697,87792.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767214862011,0.11697,87792.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214862717,0.01657,87791.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214863222,0.128379,87792.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214863223,0.13354,87789.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214863415,0.13354,87792.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214863920,0.13354,87792.0,87780.0,0.17183844]
["bitfinex-derivatives","BTCF0:USTF0",1767214864222,0.13354,87792.0,87776.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214864522,0.01141,87789.0,87772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1767214866319,0.11697,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214866522,0.13354,87788.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214866722,0.13354,87787.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214867029,0.01141,87785.0,87770.0,0.17183844]
["bitfinex-derivatives","BTCF0:USTF0",1767214869014,0.01141,87783.0,87771.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214869222,0.011412,87771.0,87760.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214869416,0.13354,87780.0,87763.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214869822,0.011412,87769.0,87764.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767214870023,0.011412,87769.0,87764.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214871020,0.011412,87769.0,87760.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214871223,0.011412,87769.0,87763.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767214872316,0.011412,87769.0,87764.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214872814,0.011412,87769.0,87764.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767214873416,0.011412,87772.0,87764.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767214873611,0.011412,87770.0,87764.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767214875317,0.011412,87773.0,87764.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767214875926,0.011412,87773.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214876426,0.011411,87776.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214878928,0.011411,87779.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214880219,0.11697,87783.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214880220,0.011411,87778.0,87765.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767214883019,0.18846844,87790.0,87769.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767214883223,0.011411,87779.0,87770.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767214883923,0.17183844,87780.0,87768.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214884123,0.011411,87778.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214890535,0.17183844,87790.0,87774.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767214890734,0.17183844,87790.0,87775.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767214890936,0.17183844,87790.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214891637,0.32036844,87790.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214891939,0.01663,87789.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214892432,0.011411,87780.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214892633,0.01663,87789.0,87760.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214892833,0.011414,87759.0,87754.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214893034,0.14853,87770.0,87754.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767214893238,0.14853,87770.0,87755.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214893439,0.14853,87770.0,87756.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214893739,0.14853,87770.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214894237,0.14853,87769.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214895039,0.011413,87761.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214895233,0.011413,87761.0,87755.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214896641,0.011413,87764.0,87754.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1767214896941,0.011413,87764.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214898747,0.011413,87764.0,87755.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214902446,0.14853,87765.0,87756.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214903646,0.1319,87765.0,87756.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214903847,0.011413,87762.0,87756.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214907837,0.1319,87762.0,87754.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214908041,0.011414,87757.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214908244,0.011414,87755.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214908547,0.011414,87758.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214912858,0.011414,87759.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214917957,0.05724,87763.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214918557,0.05724,87763.0,87748.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1767214918753,0.05724,87763.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767214919060,0.05724,87763.0,87749.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1767214920450,0.05724,87763.0,87749.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1767214921163,0.011413,87764.0,87749.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1767214921365,0.068653,87764.0,87749.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1767214922059,0.21739743,87778.0,87758.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767214922266,0.011411,87778.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767214922457,0.068651,87781.0,87767.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1767214922864,0.13521,87783.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767214923065,0.13521,87794.0,87776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767214923263,0.05724,87793.0,87778.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767214923468,0.19245,87793.0,87777.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214923659,0.15028,87790.0,87777.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214924166,0.01141,87787.0,87777.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214924771,0.00017093,87794.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767214925063,0.06260034,87806.0,87777.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767214925064,0.15424,87802.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214925261,0.011408,87799.0,87788.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1767214925458,0.0905694,87808.0,87791.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1767214925459,0.0881194,87808.0,87791.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1767214925664,0.13521,87826.0,87792.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767214925968,0.13521,87826.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214926271,0.05724,87830.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214926463,0.05724,87830.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214926864,0.011403,87837.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214927063,0.13521,87838.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214927263,0.13521,87838.0,87807.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767214928167,0.011405,87825.0,87807.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767214929064,0.011403,87840.0,87807.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767214929270,0.13521,87840.0,87816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767214929571,0.15028,87840.0,87817.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767214929762,0.011403,87838.0,87818.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767214929960,0.15028,87840.0,87819.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767214930271,0.011405,87824.0,87819.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214930569,0.00017008,87830.0,87819.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214931263,0.15045008,87830.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214931468,0.011406,87814.0,87810.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767214931668,0.011406,87814.0,87807.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214931970,0.011407,87813.0,87799.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1767214932160,0.011407,87813.0,87800.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767214932359,0.011407,87813.0,87800.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1767214932567,0.011407,87813.0,87801.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1767214933972,0.05724,87825.0,87802.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1767214935371,0.011406,87818.0,87802.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1767214939369,0.011407,87813.0,87802.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1767214939867,0.01503,87819.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214940075,0.14633,87814.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214940268,0.16136,87813.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214940569,0.011408,87804.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214942669,0.157738,87804.0,87793.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214943079,0.14633,87804.0,87793.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214943464,0.16136,87804.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214943665,0.011408,87799.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214944558,0.011409,87797.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214944763,0.011409,87797.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214944764,0.011409,87795.0,87788.0,0.05741083]
["bitfinex-derivatives","BTCF0:USTF0",1767214945168,0.011408,87798.0,87788.0,0.05741083]
["bitfinex-derivatives","BTCF0:USTF0",1767214945576,0.011408,87798.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214946369,0.011409,87796.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214947576,0.011409,87792.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214950180,0.157739,87792.0,87779.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214952981,0.14633,87792.0,87779.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214954771,0.01503,87794.0,87779.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214954772,0.16136,87791.0,87779.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214954975,0.16136,87791.0,87778.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214954976,0.17171365,87790.0,87778.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214955166,0.31804365,87790.0,87778.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214956383,0.17171365,87790.0,87778.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214957374,0.05724,87805.0,87784.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1767214957579,0.14633,87802.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767214957779,0.17171365,87800.0,87789.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767214957981,0.172768,87799.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767214958174,0.16136,87799.0,87786.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767214958781,0.2186,87799.0,87784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214958977,0.05724,87803.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214959177,0.00017083,87806.0,87789.0,0.17171365]
["bitfinex-derivatives","BTCF0:USTF0",1767214959178,0.00017083,87806.0,87798.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214959375,0.05724,87818.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214959581,0.1542,87824.0,87811.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214959777,0.1542,87824.0,87813.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767214959989,0.1542,87824.0,87808.0,0.32420365]
["bitfinex-derivatives","BTCF0:USTF0",1767214960285,0.05724,87829.0,87819.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767214960477,0.05724,87837.0,87820.0,0.18311965]
["bitfinex-derivatives","BTCF0:USTF0",1767214960678,0.05724,87836.0,87820.0,0.18311965]
["bitfinex-derivatives","BTCF0:USTF0",1767214961284,0.068644,87836.0,87820.0,0.18311965]
["bitfinex-derivatives","BTCF0:USTF0",1767214961488,0.068644,87836.0,87817.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1767214961489,0.011404,87834.0,87817.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1767214962477,0.011404,87832.0,87816.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767214964480,0.01503,87827.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767214964780,0.01503,87818.0,87808.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767214965085,0.01503,87818.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214965086,0.14633,87818.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214965283,0.011406,87817.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214965481,0.172766,87817.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214965999,0.172766,87817.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214966189,0.172766,87817.0,87797.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214966378,0.00017083,87816.0,87798.0,0.15433083]
["bitfinex-derivatives","BTCF0:USTF0",1767214966787,0.16136,87815.0,87798.0,0.15433083]
["bitfinex-derivatives","BTCF0:USTF0",1767214967081,0.14633,87813.0,87799.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214967393,0.172767,87812.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214969086,0.172767,87812.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214969087,0.16136,87808.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214969288,0.14633,87808.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214971394,0.157737,87808.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214972493,0.011407,87806.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214973499,0.011407,87806.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214973997,0.14633,87808.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214974290,0.011407,87807.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214975190,0.14633,87808.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214976391,0.14633,87808.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214976592,0.14482,87807.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214977094,0.01542,87806.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214979199,0.14482,87806.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214979697,0.1294,87806.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214980096,0.1294,87806.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214980097,0.1294,87806.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214980489,0.07262,87809.0,87798.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214980789,0.07262,87809.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214981699,0.01542,87808.0,87794.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214982698,0.01542,87808.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214983998,0.01542,87808.0,87798.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214984702,0.01542,87808.0,87793.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767214984703,0.01542,87808.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214985403,0.0572,87810.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214985803,0.07262,87810.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214986006,0.20202,87810.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214989196,0.20202,87810.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767214989197,0.20202,87810.0,87797.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214989796,0.20202,87810.0,87799.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214989997,0.14482,87809.0,87799.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214990401,0.14482,87809.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214992406,0.0572,87808.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214992798,0.07262,87808.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767214994809,0.07262,87808.0,87798.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214996704,0.20202,87808.0,87798.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767214998598,0.20202,87808.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215000498,0.20202,87808.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215001909,0.20202,87808.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215002106,0.12266,87807.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215002312,0.12266,87807.0,87797.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215005505,0.12266,87807.0,87798.0,0.01782262]
["bitfinex-derivatives","BTCF0:USTF0",1767215005705,0.12266,87807.0,87799.0,0.01782262]
["bitfinex-derivatives","BTCF0:USTF0",1767215005905,0.12266,87807.0,87800.0,0.01782262]
["bitfinex-derivatives","BTCF0:USTF0",1767215006109,0.12266,87807.0,87797.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215006309,0.12266,87807.0,87798.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1767215006510,0.12266,87807.0,87799.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1767215006712,0.12266,87807.0,87800.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1767215007012,0.12266,87807.0,87801.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1767215007214,0.12266,87807.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215007404,0.12266,87807.0,87793.0,0.01775342]
["bitfinex-derivatives","BTCF0:USTF0",1767215007605,0.12266,87807.0,87794.0,0.01775342]
["bitfinex-derivatives","BTCF0:USTF0",1767215007914,0.12266,87807.0,87795.0,0.01775342]
["bitfinex-derivatives","BTCF0:USTF0",1767215008111,0.12266,87807.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215008312,0.12266,87807.0,87801.0,0.01775342]
["bitfinex-derivatives","BTCF0:USTF0",1767215008611,0.0572,87812.0,87801.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767215008812,0.15416,87814.0,87802.0,0.0337063]
["bitfinex-derivatives","BTCF0:USTF0",1767215009006,0.0572,87814.0,87803.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1767215009206,0.0572,87814.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215012007,0.0572,87814.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215012206,0.12283083,87816.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215012507,0.134066,87814.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215012814,0.134066,87814.0,87800.0,0.17163965]
["bitfinex-derivatives","BTCF0:USTF0",1767215012815,0.12266,87812.0,87802.0,0.01768497]
["bitfinex-derivatives","BTCF0:USTF0",1767215013007,0.12266,87812.0,87799.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1767215013212,0.12266,87812.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215015616,0.134067,87812.0,87799.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215015806,0.011407,87810.0,87800.0,0.01768909]
["bitfinex-derivatives","BTCF0:USTF0",1767215016008,0.011407,87810.0,87801.0,0.01768909]
["bitfinex-derivatives","BTCF0:USTF0",1767215016206,0.12266,87812.0,87802.0,0.01768912]
["bitfinex-derivatives","BTCF0:USTF0",1767215016515,0.12266,87812.0,87799.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215017014,0.011407,87811.0,87799.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215018911,0.12266,87812.0,87799.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215019518,0.12266,87812.0,87800.0,0.01770303]
["bitfinex-derivatives","BTCF0:USTF0",1767215019722,0.12266,87812.0,87801.0,0.01770303]
["bitfinex-derivatives","BTCF0:USTF0",1767215019913,0.12266,87812.0,87802.0,0.01770303]
["bitfinex-derivatives","BTCF0:USTF0",1767215020107,0.12266,87812.0,87799.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215020310,0.12266,87812.0,87800.0,0.01770296]
["bitfinex-derivatives","BTCF0:USTF0",1767215020509,0.12266,87812.0,87801.0,0.01770296]
["bitfinex-derivatives","BTCF0:USTF0",1767215020712,0.12266,87812.0,87802.0,0.01770296]
["bitfinex-derivatives","BTCF0:USTF0",1767215020910,0.12266,87812.0,87799.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1767215021110,0.12266,87812.0,87800.0,0.01770291]
["bitfinex-derivatives","BTCF0:USTF0",1767215021310,0.12266,87812.0,87801.0,0.01770291]
["bitfinex-derivatives","BTCF0:USTF0",1767215021511,0.12266,87812.0,87802.0,0.01770291]
["bitfinex-derivatives","BTCF0:USTF0",1767215021711,0.12266,87812.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215022622,0.12266,87812.0,87803.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1767215022919,0.12266,87812.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215023420,0.01607,87811.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215023717,0.10659,87812.0,87780.0,0.18303069]
["bitfinex-derivatives","BTCF0:USTF0",1767215023718,0.12266,87808.0,87788.0,0.0754275]
["bitfinex-derivatives","BTCF0:USTF0",1767215023915,0.00017083,87816.0,87799.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215024126,0.00017083,87816.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215024517,0.17161969,87840.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215024518,0.01508449,87846.0,87812.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767215024719,0.011404,87832.0,87817.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767215024910,0.0572,87831.0,87815.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1767215025114,0.0572,87831.0,87812.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767215025307,0.0572,87831.0,87815.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767215025715,0.011403,87841.0,87821.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767215025915,0.12266,87839.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215026212,0.01607,87838.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215026519,0.011403,87841.0,87823.0,0.027765]
["bitfinex-derivatives","BTCF0:USTF0",1767215026824,0.01607,87837.0,87822.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1767215027015,0.01607,87837.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215028211,0.12266,87837.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215028415,0.011404,87834.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215028816,0.011404,87830.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215029217,0.011405,87827.0,87823.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215029411,0.01607,87822.0,87805.0,0.14437656]
["bitfinex-derivatives","BTCF0:USTF0",1767215029608,0.01607,87822.0,87803.0,0.03054656]
["bitfinex-derivatives","BTCF0:USTF0",1767215029609,0.011406,87817.0,87803.0,0.03054656]
["bitfinex-derivatives","BTCF0:USTF0",1767215029815,0.011406,87820.0,87804.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215030926,0.00017083,87821.0,87805.0,0.027318]
["bitfinex-derivatives","BTCF0:USTF0",1767215031924,0.01157583,87821.0,87805.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767215032423,0.07253,87825.0,87806.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767215032723,0.16702,87825.0,87806.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767215032919,0.011405,87821.0,87806.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767215033319,0.011405,87821.0,87807.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767215034325,0.00017083,87822.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215034326,0.01533,87817.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215034524,0.10982,87811.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215034730,0.01533,87808.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215035722,0.01533,87802.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215035926,0.105898,87801.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215036233,0.09449,87801.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215036434,0.011408,87800.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215037526,0.011408,87800.0,87785.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1767215037727,0.10896722,87801.0,87785.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1767215038425,0.011408,87800.0,87785.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1767215039135,0.09449,87801.0,87785.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1767215039428,0.105898,87801.0,87785.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1767215040630,0.09449,87801.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215040832,0.10936074,87801.0,87785.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215041129,0.10982,87798.0,87785.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215042024,0.10982,87796.0,87785.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215042225,0.10982,87796.0,87780.0,0.03056994]
["bitfinex-derivatives","BTCF0:USTF0",1767215042226,0.09449,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215042425,0.01533,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215042932,0.01533,87793.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215043134,0.09449,87794.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215043732,0.09449,87794.0,87782.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767215044328,0.09444,87794.0,87782.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767215044532,0.10977,87794.0,87782.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767215046230,0.01533,87793.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215046534,0.10982,87791.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215046828,0.0572,87790.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215048930,0.15169,87790.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215049124,0.09449,87788.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215050520,0.09449,87788.0,87779.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215051531,0.09449,87788.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215054332,0.09449,87788.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215054532,0.0572,87790.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215054533,0.09449,87784.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215054734,0.0572,87783.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215055122,0.01533,87789.0,87779.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767215055330,0.026741,87781.0,87779.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767215055523,0.011409,87796.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215055524,0.01533,87778.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215055828,0.01533,87776.0,87757.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767215056047,0.09696,87778.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215056048,0.0572,87775.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215056228,0.0572,87774.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215056436,0.0572,87773.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215056830,0.09449,87780.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215057132,0.0572,87779.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215057338,0.0572,87778.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215057634,0.0572,87777.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215057833,0.0572,87777.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215058236,0.0572,87778.0,87764.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767215058441,8.3e-07,87782.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215058738,0.0572,87781.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215059134,0.0572,87780.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215060130,0.0572,87781.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215060326,0.00017083,87788.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215060535,0.011408,87803.0,87772.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767215060839,0.15416,87800.0,87788.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215061038,0.10351,87799.0,87788.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215061236,0.10351,87797.0,87788.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215061440,0.10351,87797.0,87785.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215061636,0.10351,87795.0,87785.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215062437,0.15416,87794.0,87785.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215062743,0.25767,87794.0,87785.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215062941,0.16071,87793.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215063333,0.15416,87794.0,87789.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215063532,0.00017083,87801.0,87784.0,0.11819083]
["bitfinex-derivatives","BTCF0:USTF0",1767215063732,0.0572,87800.0,87784.0,0.11819083]
["bitfinex-derivatives","BTCF0:USTF0",1767215063939,0.0572,87800.0,87784.0,0.10245083]
["bitfinex-derivatives","BTCF0:USTF0",1767215064236,0.0572,87799.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215064441,0.00017083,87801.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215064442,0.0572,87798.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215064641,0.0572,87799.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215065437,0.09969,87799.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215065839,0.09969,87799.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215066244,0.09969,87799.0,87792.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215067041,0.09969,87799.0,87789.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215068848,0.01141,87789.0,87769.0,0.03056994]
["bitfinex-derivatives","BTCF0:USTF0",1767215069042,0.02931,87788.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215069441,0.02931,87788.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215070547,0.0572,87791.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215070852,0.0572,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215071144,0.0572,87791.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215071850,0.032469,87790.0,87774.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215072752,0.01141,87788.0,87773.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215073051,0.01141,87788.0,87773.0,0.01158283]
["bitfinex-derivatives","BTCF0:USTF0",1767215073845,0.02106,87790.0,87773.0,0.01158283]
["bitfinex-derivatives","BTCF0:USTF0",1767215074151,0.02106,87790.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215074951,0.02106,87790.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215076447,0.19278362,87790.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215076854,0.00749,87793.0,87773.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215077150,0.00476,87778.0,87754.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215077356,0.00476,87775.0,87760.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215077555,0.00476,87775.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215077947,0.00017083,87777.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215079458,0.0572,87780.0,87765.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215079752,0.0572,87781.0,87765.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215079959,0.0572,87781.0,87767.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215080157,0.0572,87782.0,87767.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215080457,0.0572,87782.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215081060,0.00017083,87783.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215081256,0.011411,87779.0,87765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215081561,0.17172362,87781.0,87765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215082056,0.011411,87782.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215082250,0.00017083,87783.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215084061,0.00039083,87783.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215084261,0.01180083,87783.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215087963,0.00017083,87783.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215088758,0.00017083,87783.0,87771.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1767215089067,0.05724,87788.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215089269,0.05724,87788.0,87773.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215089460,0.05724,87788.0,87774.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215089765,0.05724,87788.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215089967,0.05724,87788.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215090164,0.05724,87788.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215090364,0.06865,87788.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215090567,0.05724,87788.0,87775.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1767215090966,0.01141,87787.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215091554,0.05724,87788.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215091763,0.06865,87788.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215092171,0.01141,87786.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215092962,0.01141,87789.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215097467,0.01141,87787.0,87775.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767215098468,0.01157983,87791.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215099871,0.17172362,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215102576,0.01141,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215102873,0.18313362,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215103072,0.01141,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215104682,0.18313362,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215104976,0.17172362,87790.0,87777.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215105167,0.011409,87796.0,87781.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215105367,0.09696,87800.0,87789.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215105678,0.068607,87806.0,87795.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215106271,0.0572,87806.0,87795.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215106576,0.25391105,87820.0,87795.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215106577,0.09251199,87826.0,87803.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215106779,0.068605,87827.0,87814.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215106981,0.0572,87827.0,87814.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215107175,0.02551914,87833.0,87814.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215107378,0.0572,87835.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215107578,0.011404,87834.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215107878,0.068604,87835.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215108080,0.011404,87835.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215108381,0.17172362,87832.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215108588,0.011404,87831.0,87822.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215108783,0.17172362,87832.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215109178,0.17172362,87832.0,87816.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215109179,0.17172362,87832.0,87816.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215109385,0.011406,87817.0,87814.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215109572,0.011406,87817.0,87815.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215109772,0.011406,87817.0,87814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215109968,0.011406,87820.0,87814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215111080,0.011406,87818.0,87814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215111385,0.011406,87819.0,87813.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215111682,0.00017083,87826.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215111883,0.011406,87820.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215112781,0.011406,87818.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215113484,0.00017083,87826.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215113485,0.17172362,87820.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215114079,0.01623,87821.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215114280,0.17172362,87820.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215114476,0.0572,87822.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215115795,0.011406,87815.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215116591,0.011406,87818.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215117184,0.068605,87822.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215117588,0.011406,87820.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215118794,0.0572,87822.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215118992,0.0572,87822.0,87808.0,0.10039083]
["bitfinex-derivatives","BTCF0:USTF0",1767215119190,0.0572,87822.0,87810.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767215119493,0.0572,87822.0,87810.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1767215119683,0.0572,87822.0,87810.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767215119880,0.0572,87822.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215121395,0.011406,87817.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215122196,0.011406,87815.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215122592,0.027126,87818.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215122994,0.011406,87818.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215123502,0.027125,87821.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215123704,0.17172362,87820.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215124298,0.0572,87822.0,87811.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215125798,0.068605,87822.0,87809.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215126201,0.0572,87822.0,87809.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215126403,0.0572,87822.0,87811.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215127201,0.0572,87822.0,87809.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215128402,0.0572,87822.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215128602,0.011405,87821.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215128995,0.011405,87824.0,87810.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215129395,0.07309083,87826.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215129706,0.07309083,87826.0,87811.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215130295,0.00017083,87826.0,87814.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215130490,0.10198815,87860.0,87814.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215130491,0.0572,87838.0,87824.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767215130695,0.0572,87842.0,87829.0,0.17172362]
["bitfinex-derivatives","BTCF0:USTF0",1767215130895,0.068603,87842.0,87826.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215131296,0.068603,87842.0,87826.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1767215131604,0.011403,87840.0,87826.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1767215131804,0.011403,87838.0,87826.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1767215132792,0.01572,87838.0,87825.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1767215132992,0.01572,87834.0,87825.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1767215133296,0.011405,87827.0,87821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215133502,0.011404,87830.0,87821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215134297,0.011404,87830.0,87817.0,0.09709083]
["bitfinex-derivatives","BTCF0:USTF0",1767215134298,0.08939,87830.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215134502,0.01572,87826.0,87817.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1767215135203,0.011405,87823.0,87817.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1767215135410,0.011405,87823.0,87813.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767215135607,0.011405,87823.0,87814.0,0.01773799]
["bitfinex-derivatives","BTCF0:USTF0",1767215135797,0.011405,87823.0,87813.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767215135999,0.011405,87823.0,87814.0,0.01773801]
["bitfinex-derivatives","BTCF0:USTF0",1767215136199,0.011405,87823.0,87815.0,0.01774878]
["bitfinex-derivatives","BTCF0:USTF0",1767215136400,0.011405,87823.0,87816.0,0.01774878]
["bitfinex-derivatives","BTCF0:USTF0",1767215136596,0.011406,87820.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215137001,0.00017083,87825.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215137002,0.011405,87824.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215138504,0.00017083,87825.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215138810,0.00017083,87825.0,87812.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1767215139411,0.00017083,87825.0,87813.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215140311,0.011405,87824.0,87813.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215141807,0.011405,87824.0,87813.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215142311,0.011405,87822.0,87813.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215142711,0.01157583,87825.0,87813.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215142908,0.01,98100.0,87820.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215142909,0.0572,87829.0,87820.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215144110,0.01157483,87833.0,87821.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215144314,0.0572,87831.0,87821.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215147913,0.068604,87831.0,87821.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215148122,0.068604,87831.0,87821.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215148417,0.00017083,87833.0,87822.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767215148811,0.09709083,87833.0,87822.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215149421,0.09709083,87833.0,87823.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1767215150421,0.011404,87832.0,87823.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1767215150621,0.011404,87832.0,87819.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215150821,0.011404,87832.0,87819.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215151425,0.011403,87841.0,87828.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215151624,0.0572,87840.0,87828.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215151822,0.01505,87856.0,87832.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215152024,0.05718,87859.0,87839.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215152025,0.011402,87851.0,87839.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1767215152227,0.011402,87846.0,87839.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767215152424,0.011402,87846.0,87835.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215152620,0.0572,87848.0,87833.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215152825,0.0572,87848.0,87829.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767215152826,0.07223,87844.0,87829.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215153026,0.07223,87843.0,87829.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215153227,0.01505,87842.0,87829.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215153729,0.011404,87832.0,87822.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215153929,0.011404,87830.0,87823.0,0.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1767215154125,0.12943,87841.0,87824.0,0.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1767215154126,0.011404,87832.0,87824.0,0.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1767215154430,0.011404,87832.0,87822.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767215154431,0.011404,87832.0,87825.0,0.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1767215154730,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215154928,0.011404,87832.0,87823.0,0.01760466]
["bitfinex-derivatives","BTCF0:USTF0",1767215155226,0.011404,87832.0,87824.0,0.01760466]
["bitfinex-derivatives","BTCF0:USTF0",1767215155428,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215155628,0.011404,87832.0,87823.0,0.01760387]
["bitfinex-derivatives","BTCF0:USTF0",1767215155929,0.011404,87832.0,87824.0,0.01760387]
["bitfinex-derivatives","BTCF0:USTF0",1767215156127,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215156331,0.011404,87832.0,87823.0,0.01760367]
["bitfinex-derivatives","BTCF0:USTF0",1767215156630,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215156829,0.011404,87832.0,87823.0,0.01760368]
["bitfinex-derivatives","BTCF0:USTF0",1767215157031,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215157232,0.011404,87832.0,87823.0,0.01760367]
["bitfinex-derivatives","BTCF0:USTF0",1767215157528,0.011404,87832.0,87822.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767215157728,0.011404,87832.0,87823.0,0.01760381]
["bitfinex-derivatives","BTCF0:USTF0",1767215158023,0.01505,87830.0,87818.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215158221,0.011405,87826.0,87818.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215160438,0.011405,87824.0,87818.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215162225,0.00017083,87831.0,87818.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215162226,0.083636,87820.0,87818.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215162427,0.07223,87819.0,87803.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215163028,0.01505,87818.0,87803.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215163230,0.01505,87818.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215163420,0.01505,87821.0,87803.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767215163620,0.05716,87823.0,87806.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215163829,0.05716,87823.0,87807.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215164531,0.01505,87830.0,87816.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767215164738,0.05716,87825.0,87816.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767215166138,0.05716,87825.0,87818.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767215166535,0.00017083,87831.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215166734,0.00017083,87831.0,87815.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215166735,0.0572,87830.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215166940,0.0572,87830.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215167840,0.01505,87838.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215168142,0.15412,87837.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215169741,0.15412,87837.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215170939,0.15412,87837.0,87821.0,0.01553083]
["bitfinex-derivatives","BTCF0:USTF0",1767215171146,0.15412,87837.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215171744,0.00017083,87839.0,87824.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215171934,0.00017083,87839.0,87830.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767215172139,0.011402,87847.0,87830.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767215172338,0.07223,87846.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215172646,0.07223,87845.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215172843,0.01505,87844.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215173035,0.01505,87844.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215173236,0.01522083,87844.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215173736,0.01505,87839.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767215174244,0.01505,87837.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215174545,0.01505,87835.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215174744,0.01505,87835.0,87821.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1767215175141,0.01505,87835.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215175338,0.05718,87836.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215175540,0.07223,87841.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215175740,0.011402,87845.0,87827.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215175940,0.011402,87845.0,87829.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215176644,0.011402,87845.0,87828.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767215176836,0.011402,87845.0,87825.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215177336,0.011403,87843.0,87825.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215177731,0.01505,87846.0,87825.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215178037,0.011403,87843.0,87825.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767215178231,0.011403,87843.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215180138,0.011403,87840.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215180744,0.05663,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215180948,0.05663,87836.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215181140,0.04012,87836.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215181438,0.027913,87840.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215182141,0.068033,87840.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215182347,0.05663,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215183350,0.04012,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215183942,0.011403,87838.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215184143,0.05663,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215185046,0.04012,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215185749,0.051523,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215186548,0.011403,87837.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215187547,0.04012,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215187952,0.011403,87838.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215188343,0.011403,87841.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215188748,0.011403,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215189038,0.01651,87841.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215189448,0.051523,87842.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215189651,0.068033,87842.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215191045,0.068033,87842.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215191444,0.051523,87842.0,87826.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1767215192052,0.068033,87842.0,87826.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1767215192352,0.068033,87842.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215193151,0.05663,87842.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215193352,0.04012,87842.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215193544,0.04012,87842.0,87835.0,0.00184898]
["bitfinex-derivatives","BTCF0:USTF0",1767215193745,0.04012,87842.0,87835.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1767215194047,0.04012,87842.0,87837.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215194248,0.04012,87842.0,87835.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1767215194644,0.04012,87842.0,87838.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1767215195856,0.04012,87842.0,87840.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1767215196154,0.00017083,87844.0,87840.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1767215196655,0.00017083,87844.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215197157,0.00017083,87844.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215197158,0.06820283,87844.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215198156,0.05680083,87844.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215198962,0.011403,87843.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767215199258,0.05680083,87844.0,87826.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1767215199453,0.011403,87841.0,87826.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1767215199656,0.011403,87841.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215201955,0.04012,87843.0,87826.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1767215202161,0.05663,87841.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215202363,0.011403,87839.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215202760,0.011403,87837.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215203264,0.011403,87837.0,87831.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1767215204260,0.011403,87837.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215204654,0.18290756,87840.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215204854,0.011403,87840.0,87826.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215205164,0.011403,87840.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215205658,0.011403,87838.0,87823.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215206363,0.011403,87841.0,87826.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215206565,0.011403,87841.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767215206762,0.00017083,87844.0,87834.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215206967,0.05716,87849.0,87840.0,0.17150456]
["bitfinex-derivatives","BTCF0:USTF0",1767215207161,0.05716,87849.0,87834.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215208069,0.011402,87846.0,87834.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215208468,0.068562,87849.0,87834.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215209564,0.05716,87849.0,87841.0,0.00103609]
["bitfinex-derivatives","BTCF0:USTF0",1767215210373,0.05716,87849.0,87845.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1767215211070,0.02300083,87850.0,87845.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1767215211269,0.00017083,87850.0,87845.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1767215211572,0.05716,87854.0,87847.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1767215212172,0.011401,87853.0,87847.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1767215212368,0.02283,87852.0,87850.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215212574,0.02283,87852.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215213067,0.03898,87852.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215213468,0.02283,87852.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215213771,0.011402,87851.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215215974,0.011402,87849.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215216873,0.02283,87852.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215217175,0.05716,87858.0,87843.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215217474,0.011401,87857.0,87843.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215217865,0.05716,87858.0,87843.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215218067,0.05716,87858.0,87843.0,0.027782]
["bitfinex-derivatives","BTCF0:USTF0",1767215218271,0.05716,87858.0,87844.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215218574,0.00017008,87860.0,87848.0,0.17150456]
["bitfinex-derivatives","BTCF0:USTF0",1767215218762,0.00017008,87860.0,87846.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215218968,0.011401,87856.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215219275,0.011401,87859.0,87846.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767215219475,0.011401,87859.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215220977,0.034231,87857.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215221769,0.02283,87849.0,87838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215221973,0.034231,87855.0,87839.0,0.17167539]
["bitfinex-derivatives","BTCF0:USTF0",1767215222171,0.034231,87855.0,87839.0,0.18805539]
["bitfinex-derivatives","BTCF0:USTF0",1767215222373,0.011401,87853.0,87840.0,0.17150456]
["bitfinex-derivatives","BTCF0:USTF0",1767215222573,0.02283,87855.0,87840.0,0.17150456]
["bitfinex-derivatives","BTCF0:USTF0",1767215223879,0.02283,87855.0,87841.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215224080,0.02283,87855.0,87841.0,0.027783]
["bitfinex-derivatives","BTCF0:USTF0",1767215224874,0.02283,87855.0,87841.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215225075,0.02283,87855.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215225277,0.02283,87855.0,87847.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1767215226383,0.02283,87855.0,87851.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1767215227384,0.02283,87855.0,87853.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1767215227882,0.02283,87855.0,87840.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215228078,0.034232,87849.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215228284,0.17150456,87850.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215228285,0.02283,87847.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215229885,0.011401,87852.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215231380,0.034231,87852.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215231578,0.02283,87851.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215233689,0.02283,87851.0,87845.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1767215234893,0.02283,87851.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215237291,0.011402,87850.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215238993,0.034232,87850.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215239996,0.034232,87850.0,87845.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1767215240397,0.011402,87850.0,87845.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1767215240693,0.011401,87853.0,87845.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1767215240989,0.011401,87853.0,87849.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1767215241195,0.01618,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215241892,0.17150456,87851.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215242082,0.01618,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215242593,0.01618,87850.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215244297,0.011402,87849.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215246690,0.011402,87849.0,87845.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1767215247601,0.027581,87852.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215247801,0.027581,87852.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215248901,0.17150456,87850.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215249288,0.027581,87852.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215252707,0.027581,87852.0,87846.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1767215253806,0.01618,87857.0,87841.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215253998,0.01618,87857.0,87841.0,0.027353]
["bitfinex-derivatives","BTCF0:USTF0",1767215255102,0.01618,87857.0,87841.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215255306,0.011401,87856.0,87841.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767215255701,0.011401,87853.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215255901,0.01618,87853.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215259008,0.011402,87849.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215261505,0.011402,87849.0,87834.0,0.0445884]
["bitfinex-derivatives","BTCF0:USTF0",1767215261506,0.011403,87838.0,87825.0,0.10182946]
["bitfinex-derivatives","BTCF0:USTF0",1767215261709,0.011403,87838.0,87829.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767215262618,0.011403,87838.0,87825.0,0.04507382]
["bitfinex-derivatives","BTCF0:USTF0",1767215262619,0.01618,87836.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215262818,0.03262,87836.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215263023,0.01618,87834.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215264311,0.027584,87834.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215264710,0.011405,87828.0,87825.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215265019,0.027585,87828.0,87820.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215265221,0.01618,87828.0,87820.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215266232,0.011405,87827.0,87820.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215267624,0.01618,87828.0,87803.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1767215267812,0.01618,87828.0,87805.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1767215268210,0.01618,87828.0,87806.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1767215268716,0.00017083,87826.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215269219,0.011405,87822.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215269722,0.011405,87822.0,87809.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215269923,0.011405,87825.0,87811.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215270624,0.011405,87823.0,87811.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215271616,0.01529,87822.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215271817,0.011405,87824.0,87809.0,0.027067]
["bitfinex-derivatives","BTCF0:USTF0",1767215272216,0.011405,87824.0,87809.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767215272419,0.00017083,87826.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215272420,0.011405,87822.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215273730,0.026695,87825.0,87809.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215274216,0.011405,87823.0,87809.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215274615,0.011405,87821.0,87809.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215275323,0.01529,87812.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215276527,0.011406,87815.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215276726,0.026697,87812.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215277327,0.01529,87812.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215280416,0.026697,87812.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215280616,0.01529,87811.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215284724,0.026697,87811.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215285033,0.01529,87810.0,87808.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215285531,0.01529,87810.0,87792.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767215285532,0.03103,87803.0,87772.0,0.04080564]
["bitfinex-derivatives","BTCF0:USTF0",1767215285736,0.01574,87798.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215286029,0.027149,87797.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215286528,0.01574,87796.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215286734,0.01591083,87796.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215286924,0.01591083,87796.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215287124,0.00017083,87796.0,87782.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1767215287330,0.00017083,87796.0,87783.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767215287532,0.00017083,87796.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215288030,0.00017083,87796.0,87784.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1767215288229,0.00017083,87796.0,87785.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767215288532,0.00017083,87796.0,87779.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215288533,0.01546083,87796.0,87779.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215289033,0.026699,87795.0,87779.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215289436,0.026699,87795.0,87779.0,0.02724183]
["bitfinex-derivatives","BTCF0:USTF0",1767215289826,0.026699,87795.0,87779.0,0.18136183]
["bitfinex-derivatives","BTCF0:USTF0",1767215290334,0.011409,87795.0,87781.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767215291131,0.011409,87793.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215291332,0.042439,87793.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215291723,0.026699,87793.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215292035,0.011409,87791.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215292737,0.011409,87791.0,87785.0,0.0014969]
["bitfinex-derivatives","BTCF0:USTF0",1767215293139,0.011409,87791.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215293734,0.011409,87794.0,87779.0,0.16995083]
["bitfinex-derivatives","BTCF0:USTF0",1767215293931,0.042439,87792.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215294132,0.01529,87791.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215294529,0.01141,87790.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215294729,0.01529,87791.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215295139,0.011409,87793.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215296739,0.02731983,87796.0,87779.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1767215297341,0.02731983,87796.0,87779.0,0.16995083]
["bitfinex-derivatives","BTCF0:USTF0",1767215299745,0.00017083,87796.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215300147,0.00017083,87796.0,87789.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1767215300848,0.011409,87795.0,87789.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1767215301148,0.011409,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215301548,0.00017083,87796.0,87782.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767215301749,0.00017083,87796.0,87783.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215302046,0.00017083,87796.0,87789.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767215302047,8.3e-07,87796.0,87789.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767215302238,0.011407,87808.0,87791.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1767215302643,0.05716,87807.0,87791.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767215304362,0.05716,87807.0,87791.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1767215304754,0.05716,87807.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215305963,0.05716,87807.0,87800.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1767215307165,0.01599,87806.0,87803.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1767215307559,0.027466,87814.0,87803.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1767215307757,0.068566,87814.0,87803.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1767215308065,0.084556,87814.0,87797.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1767215308365,0.100616,87814.0,87797.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1767215308554,0.10078683,87814.0,87797.0,0.02661883]
["bitfinex-derivatives","BTCF0:USTF0",1767215308759,0.011407,87812.0,87797.0,0.01521083]
["bitfinex-derivatives","BTCF0:USTF0",1767215308960,0.03205,87813.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215309266,0.03205,87811.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215309859,0.011407,87808.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215310456,0.01599,87809.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215313468,0.00017083,87814.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215313469,0.01616083,87814.0,87797.0,0.01521083]
["bitfinex-derivatives","BTCF0:USTF0",1767215313672,0.01616083,87814.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215314572,0.02756683,87814.0,87797.0,0.01521083]
["bitfinex-derivatives","BTCF0:USTF0",1767215314772,0.01599,87813.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215314969,0.03205,87812.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215315169,0.01599,87811.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215316475,0.03205,87810.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215316772,0.00017083,87814.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215316773,0.03205,87808.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215316972,0.03205,87807.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215317275,0.011408,87804.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215318974,0.027398,87802.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215319170,0.01606,87806.0,87791.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215319171,0.011408,87800.0,87791.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215319379,0.01599,87795.0,87781.0,0.165531]
["bitfinex-derivatives","BTCF0:USTF0",1767215320262,0.01599,87795.0,87783.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215325974,0.01599,87795.0,87781.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215326271,0.011409,87797.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215326779,0.027399,87797.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215327878,0.01606,87802.0,87787.0,0.18308896]
["bitfinex-derivatives","BTCF0:USTF0",1767215328180,0.03205,87807.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215328378,0.01599,87801.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215328678,0.01599,87800.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215331780,0.011408,87798.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215331979,0.01535,87796.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215332370,0.01535,87791.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215333878,0.01535,87790.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215334886,0.01535,87789.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215336081,0.00017083,87794.0,87781.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767215336483,0.00017083,87794.0,87780.0,0.24024996]
["bitfinex-derivatives","BTCF0:USTF0",1767215338387,0.00017083,87794.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215342989,0.00017083,87794.0,87788.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1767215344089,0.00017083,87794.0,87791.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1767215344997,0.00017083,87794.0,87792.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1767215345594,0.00017083,87794.0,87780.0,0.24503896]
["bitfinex-derivatives","BTCF0:USTF0",1767215346093,0.00017083,87794.0,87780.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1767215346496,0.011409,87793.0,87780.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1767215347094,0.01552083,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215347298,0.01141,87790.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215347482,0.01141,87790.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215347985,0.01141,87790.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215350696,0.01141,87785.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215350999,0.02676,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215353492,0.01535,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215353695,0.01141,87789.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215356705,0.01141,87789.0,87774.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1767215358500,0.01141,87789.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215360100,0.01141,87789.0,87774.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1767215362710,0.05716,87791.0,87776.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215362905,0.05716,87791.0,87777.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215363112,0.15412,87793.0,87784.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215363313,0.13745,87793.0,87784.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215363608,0.05716,87793.0,87784.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215364404,0.05716,87793.0,87781.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215365606,0.01141,87788.0,87776.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215366111,0.02663,87788.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215367012,0.01141,87788.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215367516,0.01141,87788.0,87775.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215368710,0.17167896,87790.0,87775.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215368917,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215369215,0.01141,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215369603,0.17167896,87784.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215369805,0.01522,87787.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215371407,0.01141,87784.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215371613,0.011411,87781.0,87771.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215372113,0.011411,87781.0,87771.0,0.09713083]
["bitfinex-derivatives","BTCF0:USTF0",1767215373620,0.011411,87777.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215376820,0.011411,87781.0,87771.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215377220,0.05716,87784.0,87771.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215378421,0.011411,87782.0,87771.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215383024,0.011411,87779.0,87771.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767215383228,0.011411,87779.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215385122,0.011411,87777.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215395930,0.011411,87780.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215398029,0.011411,87778.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215400129,0.011411,87781.0,87770.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215402539,0.011411,87779.0,87770.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215404934,0.011411,87779.0,87771.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767215405934,0.011411,87782.0,87771.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767215406830,0.011411,87782.0,87771.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767215407840,0.011411,87780.0,87771.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767215410733,0.011411,87778.0,87771.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767215411534,0.05716,87784.0,87767.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767215411724,0.011411,87775.0,87767.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767215411930,0.011412,87771.0,87767.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767215412931,0.011412,87771.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215413140,0.011412,87774.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215414038,0.011412,87774.0,87765.0,0.01594461]
["bitfinex-derivatives","BTCF0:USTF0",1767215414236,0.011412,87772.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215415340,0.011412,87775.0,87766.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215415940,0.011412,87773.0,87766.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215418644,0.011411,87776.0,87766.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215419242,0.011411,87779.0,87766.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767215419638,0.02401252,87778.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215419836,0.011411,87779.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215420140,0.02401252,87778.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215420340,0.011411,87779.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215420541,0.02401205,87778.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215420737,0.011411,87779.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215421036,0.02401168,87778.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215421230,0.011411,87779.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215421436,0.0240113,87778.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215421743,0.0240113,87777.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215421935,0.0240113,87776.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215422240,0.0240113,87775.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215422442,0.0240113,87774.0,87767.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767215422637,0.05716,87784.0,87770.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767215422837,0.15412,87792.0,87776.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1767215423036,0.15412,87792.0,87777.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1767215423844,0.01141,87790.0,87777.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1767215424435,0.01141,87790.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215425546,0.05716,87793.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215426948,0.011409,87792.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215427146,0.00017083,87794.0,87778.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767215427341,8.3e-07,87794.0,87782.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1767215427648,8.3e-07,87794.0,87783.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1767215429942,8.3e-07,87794.0,87783.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215430541,0.01141,87788.0,87783.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215430740,0.01141,87788.0,87776.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215430944,0.01141,87788.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215431145,0.01141,87786.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215434658,0.01141,87789.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215436848,0.01141,87789.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215437149,0.011409,87792.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215437336,0.02379665,87791.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215437541,0.02379665,87790.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215437741,0.02379665,87789.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215437936,0.011409,87792.0,87777.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1767215438146,0.011409,87790.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215438451,0.01552,87788.0,87766.0,0.05246048]
["bitfinex-derivatives","BTCF0:USTF0",1767215438635,8.3e-07,87794.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215438636,0.026931,87780.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767215438840,0.026931,87780.0,87766.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767215439249,0.011411,87775.0,87760.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767215439447,0.011411,87778.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215440352,0.011411,87778.0,87766.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767215443546,0.011411,87781.0,87766.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767215443840,0.02378415,87780.0,87766.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767215444041,0.011411,87781.0,87766.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767215444349,0.026931,87777.0,87759.0,0.0568545]
["bitfinex-derivatives","BTCF0:USTF0",1767215444555,0.01552,87775.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215445452,0.011411,87776.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215448856,0.027381,87779.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215449753,0.011411,87779.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215449954,0.011411,87782.0,87766.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1767215450142,0.02368589,87781.0,87767.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767215450343,0.02368589,87780.0,87767.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767215450552,0.02368589,87779.0,87767.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767215450753,0.02368589,87779.0,87766.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1767215450754,0.011411,87782.0,87766.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1767215450954,0.17175417,87780.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215451153,0.02368551,87779.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215451346,0.17175417,87780.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215451547,0.02368515,87779.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215451743,0.17175417,87780.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215451955,0.02368515,87779.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215452155,0.17175417,87780.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215452356,0.02368479,87779.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215452558,0.17175417,87780.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215452755,0.02368479,87779.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215452957,0.17175417,87780.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215453160,0.02368479,87779.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215453359,0.011411,87782.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215453552,0.02368406,87781.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215453854,0.02368406,87780.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215454056,0.02368406,87779.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215454256,0.011411,87782.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215454454,0.02368337,87781.0,87766.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1767215454655,0.011411,87782.0,87767.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215454855,0.02368241,87781.0,87767.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215455057,0.011411,87782.0,87767.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215455257,0.02368225,87781.0,87767.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215455456,0.011411,87780.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215455656,0.0236832,87779.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215455858,0.011411,87778.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215456548,0.011411,87776.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215460869,0.011411,87779.0,87766.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767215461168,0.17175417,87780.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215461460,0.07253,87783.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215461461,0.02368999,87779.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215461652,0.02368999,87778.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215461857,0.02368999,87777.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215462058,0.02368999,87776.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215462253,0.02369191,87775.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215462460,0.011411,87780.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215462768,0.02369191,87779.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215462963,0.02369191,87778.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215463158,0.02369191,87777.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215463361,0.02369191,87776.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215463562,0.02369191,87775.0,87767.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215463766,0.18316517,87780.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215463967,0.02369421,87779.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215464270,0.02369421,87778.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215464469,0.02369421,87777.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215464670,0.02369421,87776.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215464872,0.08394,87783.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215465168,0.0236961,87782.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215465370,0.0236961,87781.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215465570,0.0236961,87780.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215465766,0.0236961,87779.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215465968,0.0236961,87778.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215466166,0.0236961,87777.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215466368,0.05716,87783.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215466864,0.01141,87787.0,87770.0,0.17175417]
["bitfinex-derivatives","BTCF0:USTF0",1767215467065,0.01141,87787.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215467263,0.01537,87795.0,87777.0,0.17175417]
["bitfinex-derivatives","BTCF0:USTF0",1767215467471,0.026779,87795.0,87778.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215468273,0.01537,87795.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215469773,0.01537,87795.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215472477,0.01537,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215474275,0.01537,87795.0,87780.0,0.17182417]
["bitfinex-derivatives","BTCF0:USTF0",1767215474676,0.01537,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215475863,0.01537,87795.0,87780.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767215475864,0.01537,87795.0,87783.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215477078,0.026779,87795.0,87780.0,0.17182417]
["bitfinex-derivatives","BTCF0:USTF0",1767215478375,0.01537,87781.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215478579,0.01537,87781.0,87776.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215478780,0.03149,87786.0,87775.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215479173,0.01537,87786.0,87775.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215479882,0.01537,87786.0,87775.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215480082,0.01612,87789.0,87775.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215480579,0.01612,87789.0,87775.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215481377,0.02753,87789.0,87775.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215481681,0.02753,87789.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215481882,0.02753,87789.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215482779,0.02753,87789.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215484289,0.01612,87789.0,87774.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1767215484784,0.02753,87789.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215485180,0.07294,87791.0,87759.0,0.04082772]
["bitfinex-derivatives","BTCF0:USTF0",1767215485181,0.01642,87777.0,87759.0,0.04082772]
["bitfinex-derivatives","BTCF0:USTF0",1767215485378,0.01578,87782.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215485782,0.02372072,87781.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215485982,0.02372072,87780.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215486186,0.02372072,87779.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215486387,0.02372072,87778.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215486583,0.02372072,87777.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215486784,0.02372072,87776.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215486984,0.027191,87782.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215487189,0.02372002,87781.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215487390,0.02372002,87780.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215487690,0.02372002,87779.0,87766.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1767215487892,0.02372002,87778.0,87768.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215488080,0.02372002,87777.0,87768.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215488390,0.05716,87784.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215488578,0.02371779,87783.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215488781,0.02371779,87782.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215488981,0.02371779,87781.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215489182,0.02371779,87780.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215489488,0.02371779,87779.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215489689,0.02371779,87778.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215489892,0.02371779,87777.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215490092,0.01141,87783.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215490293,0.02371808,87782.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215490590,0.02371808,87781.0,87769.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767215490791,0.02371808,87780.0,87769.0,0.026572]
["bitfinex-derivatives","BTCF0:USTF0",1767215490988,0.02371808,87779.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215491189,0.02371808,87778.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215491493,0.02371827,87777.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215491692,0.02371827,87776.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215491989,0.02371827,87775.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215492183,0.02371827,87774.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215492383,0.05716,87784.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215495997,0.02719,87786.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215496200,0.01578,87786.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215497999,0.0322,87786.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215498296,0.0322,87786.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215498487,0.04361,87786.0,87770.0,0.022802]
["bitfinex-derivatives","BTCF0:USTF0",1767215499085,0.01141,87784.0,87770.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215500597,0.09696,87790.0,87771.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767215500794,0.011409,87791.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215500994,0.011409,87791.0,87775.0,0.027031]
["bitfinex-derivatives","BTCF0:USTF0",1767215501193,0.011409,87791.0,87780.0,0.17175417]
["bitfinex-derivatives","BTCF0:USTF0",1767215501502,0.011409,87791.0,87777.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767215503601,0.100769,87795.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215503788,0.05716,87795.0,87784.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767215503988,0.097,87797.0,87784.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767215504495,0.097,87797.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215505994,0.00017083,87798.0,87785.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767215506205,0.0322,87802.0,87784.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215506596,0.0322,87802.0,87784.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1767215506799,0.01578,87802.0,87787.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767215508700,0.00017083,87803.0,87789.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215508903,0.00017083,87803.0,87789.0,0.027119]
["bitfinex-derivatives","BTCF0:USTF0",1767215509106,0.00017083,87803.0,87790.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767215509804,0.00017083,87803.0,87791.0,0.027119]
["bitfinex-derivatives","BTCF0:USTF0",1767215510197,0.03126,87812.0,87793.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767215510407,0.03126,87811.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215510701,0.011407,87809.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215511402,0.011407,87807.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215512307,0.011408,87804.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215515404,0.011408,87802.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215521116,0.03126,87808.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215521414,0.011408,87804.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215522114,0.011407,87807.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215523607,0.03126,87808.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215523809,0.011408,87802.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215524520,0.01542,87807.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215526118,0.011408,87804.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215526818,0.01542,87807.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215527018,0.00017083,87810.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215527220,0.011408,87805.0,87794.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215527715,0.011408,87805.0,87790.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1767215528109,0.011408,87805.0,87792.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215529521,0.011407,87808.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215529710,0.03143083,87810.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215529910,0.03143083,87810.0,87796.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215530116,0.03143083,87810.0,87796.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767215530317,0.011407,87807.0,87796.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767215533917,0.011407,87807.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215534118,0.03143083,87810.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215534617,0.011407,87809.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215535024,0.011407,87808.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215535917,0.03143083,87810.0,87796.0,0.022799]
["bitfinex-derivatives","BTCF0:USTF0",1767215536112,0.03143083,87810.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215537025,0.03143083,87810.0,87796.0,0.022799]
["bitfinex-derivatives","BTCF0:USTF0",1767215537533,0.011407,87809.0,87796.0,0.022799]
["bitfinex-derivatives","BTCF0:USTF0",1767215539321,0.011407,87809.0,87796.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215542942,0.011407,87809.0,87796.0,0.00051752]
["bitfinex-derivatives","BTCF0:USTF0",1767215543145,0.011407,87809.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215543434,0.03143083,87810.0,87797.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215543641,0.011407,87809.0,87792.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767215544646,0.03143083,87810.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215544835,0.04283783,87810.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215545235,0.03143083,87810.0,87792.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1767215545642,0.03143083,87810.0,87793.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767215546442,0.011407,87809.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215548343,0.011407,87809.0,87793.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767215548344,0.03143083,87810.0,87797.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215548547,0.03143083,87810.0,87793.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767215548840,0.00017083,87810.0,87795.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767215549036,0.09696,87818.0,87795.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767215549037,0.01526,87820.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215549438,0.01526,87820.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215550443,0.011406,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215550945,0.011406,87819.0,87804.0,0.01157883]
["bitfinex-derivatives","BTCF0:USTF0",1767215552646,0.011406,87817.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215555743,0.03135,87819.0,87804.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215555939,0.03135,87804.0,87797.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767215556138,0.01526,87803.0,87792.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215556338,0.011408,87805.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215556540,0.01609,87808.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215556541,0.011408,87803.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215556741,0.011408,87803.0,87789.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215556934,0.011408,87803.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215556935,0.01609,87802.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215557341,0.01526,87803.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215560950,0.011408,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215561152,0.011408,87802.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215565655,0.011408,87802.0,87787.0,0.01530083]
["bitfinex-derivatives","BTCF0:USTF0",1767215565955,0.011408,87802.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215565956,0.042758,87802.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215566160,0.01609,87801.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215566854,0.011408,87800.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215568057,0.011408,87798.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215568452,0.17166755,87800.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215568654,0.027498,87801.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215569050,0.027498,87801.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215569954,0.00017083,87805.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215569955,0.011409,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215570150,0.015,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215570346,0.17166755,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215570758,0.18815755,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215571357,0.011409,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215574562,0.011409,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215574953,0.01649,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215574954,0.011409,87792.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215576164,0.011409,87792.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215576463,0.011409,87790.0,87776.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215576658,0.011409,87793.0,87776.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215576864,0.011409,87793.0,87776.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1767215577263,0.011409,87793.0,87776.0,0.18145183]
["bitfinex-derivatives","BTCF0:USTF0",1767215577464,0.011409,87793.0,87777.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215580372,0.011409,87791.0,87777.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215582174,0.01649,87782.0,87762.0,0.04081371]
["bitfinex-derivatives","BTCF0:USTF0",1767215582374,0.01649,87782.0,87761.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215582375,0.011411,87779.0,87761.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215582665,0.17166755,87780.0,87762.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215582868,0.015,87781.0,87762.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215583068,0.011411,87777.0,87762.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215583262,0.011411,87777.0,87763.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215583263,0.02374988,87776.0,87763.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215583462,0.02374988,87775.0,87763.0,0.01596083]
["bitfinex-derivatives","BTCF0:USTF0",1767215583663,0.02374988,87774.0,87763.0,0.01596083]
["bitfinex-derivatives","BTCF0:USTF0",1767215583964,0.02374988,87773.0,87763.0,0.01596083]
["bitfinex-derivatives","BTCF0:USTF0",1767215584161,0.011411,87777.0,87763.0,0.01596083]
["bitfinex-derivatives","BTCF0:USTF0",1767215584366,0.02374011,87776.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215584562,0.02374011,87775.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215584760,0.011411,87777.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215584964,0.02373984,87776.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215585163,0.011411,87777.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215585379,0.02373332,87776.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215585573,0.011411,87777.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215585772,0.02373332,87776.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215586070,0.011411,87777.0,87764.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215586672,0.011411,87777.0,87763.0,0.01673083]
["bitfinex-derivatives","BTCF0:USTF0",1767215586673,0.00017083,87780.0,87768.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1767215586878,0.08861,87793.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215587171,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215587377,0.02372535,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215587577,0.02372535,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215587775,0.02372535,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215587976,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215588176,0.02372305,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215588477,0.02372305,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215588678,0.02372305,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215588976,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215589171,0.02372151,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215589369,0.02372151,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215589569,0.02372151,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215589880,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215590177,0.02372051,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215590377,0.02372051,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215590679,0.02372051,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215590880,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215591074,0.02372003,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215591276,0.02372003,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215591480,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215591775,0.0237198,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215591973,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215592172,0.0237198,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215592374,0.0237198,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215592675,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215592874,0.02372004,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215593076,0.02372004,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215593277,0.0237201,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215593483,0.01141,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215593671,0.02372077,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215593872,0.02372077,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215594172,0.02372077,87783.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215594373,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215594570,0.02372195,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215594776,0.02372195,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215594971,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215595177,0.02372167,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215595377,0.02372167,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215595578,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215595780,0.02372369,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215595967,0.02372369,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215596178,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215596480,0.02372577,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215596673,0.02372577,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215596873,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215597074,0.02372577,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215597274,0.02372577,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215597474,0.02372577,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215597676,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215597970,0.02372802,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215598175,0.02372802,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215598386,0.02372802,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215598575,0.01158083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215598883,0.02373068,87786.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215599083,0.02373068,87785.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215599274,0.02373068,87784.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215599474,0.00017083,87787.0,87773.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767215599675,0.0237326,87786.0,87773.0,0.027202]
["bitfinex-derivatives","BTCF0:USTF0",1767215599975,0.0237326,87785.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215600174,0.00017083,87787.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215600482,0.02384415,87786.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215600684,0.02384415,87785.0,87776.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215600981,0.00017083,87787.0,87776.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215601184,0.02384415,87786.0,87776.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215601391,0.02384415,87785.0,87776.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215601586,0.00017083,87787.0,87776.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767215602191,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215603391,0.02385537,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215603691,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215603909,0.02385536,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215604092,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215604291,0.02385634,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215604491,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215604792,0.02386022,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215604983,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215605185,0.02386022,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215605392,0.02386022,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215605593,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215605794,0.02386547,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215606094,0.02386547,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215606291,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215606483,0.02387172,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215606792,0.02387172,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215607090,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215607284,0.02387227,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215607484,0.02387227,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215607783,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215607983,0.0238737,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215608183,0.0238737,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215608385,0.0238737,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215608590,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215608791,0.02387587,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215608993,0.02387587,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215609291,0.02387587,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215609491,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215609687,0.02387828,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215609892,0.02387828,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215610087,0.02387828,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215610286,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215610484,0.02387858,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215610685,0.02387858,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215610885,0.02387858,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215611081,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215611286,0.02387889,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215611488,0.02387889,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215611686,0.02387889,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215611894,0.02387889,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215612198,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215612495,0.02388316,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215612695,0.02388316,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215612895,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215612896,0.02388316,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215613097,0.02388316,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215613397,0.00017083,87787.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215613697,0.02388586,87786.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215613896,0.02388586,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215614099,0.02388586,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215614295,0.02388586,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215614596,0.01158083,87787.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215614797,0.02388931,87786.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215614994,0.02388931,87785.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215615194,0.02388931,87784.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215615394,0.02388931,87783.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215615595,0.02388931,87782.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215615792,0.01141,87785.0,87777.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767215615994,0.02389231,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215616301,0.02389231,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215616502,0.02389231,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215616702,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215616903,0.02389636,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215617103,0.02389636,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215617402,0.02389636,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215617604,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215617805,0.02389684,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215618001,0.02389684,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215618201,0.02389684,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215618499,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215618699,0.02389742,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215618912,0.02389742,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215619209,0.02389742,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215619504,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215619695,0.02389814,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215619896,0.02389814,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215620096,0.02389814,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215620296,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215620600,0.02389883,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215620900,0.02389883,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215621211,0.02389883,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215621505,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215621706,0.02389974,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215621908,0.02389974,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215622098,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215622300,0.02390087,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215622515,0.02390087,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215622803,0.02390087,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215623006,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215623208,0.02390087,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215623407,0.02390087,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215623610,0.02390087,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215623810,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215624009,0.02390223,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215624211,0.02390223,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215624414,0.02390223,87782.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215624610,0.01141,87785.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215624911,0.02390394,87784.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215625112,0.02390394,87783.0,87776.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215625415,0.02390394,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215625603,0.01141,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215625804,0.02390465,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215626005,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215626207,0.02390464,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215626513,0.02390464,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215626810,0.02390464,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215627011,0.02390464,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215627312,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215627514,0.02390637,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215627713,0.02390637,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215627914,0.02390637,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215628117,0.02390637,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215628317,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215628515,0.02390752,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215628716,0.02390752,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215628922,0.02390752,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215629111,0.02390752,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215629312,0.02390752,87781.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215629617,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215629919,0.0240159,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215630115,0.0240159,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215630413,0.0240159,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215630626,0.0240159,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215630922,0.0240159,87781.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215631220,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215631412,0.02401695,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215631607,0.02401695,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215631813,0.02401695,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215632122,0.02401695,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215632322,0.02401695,87781.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215632511,0.02401695,87780.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215632711,0.02401695,87779.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215632917,0.02401695,87778.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215633119,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215633317,0.02400229,87785.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215633522,0.02400229,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215633818,0.02400229,87783.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215634019,0.02400229,87782.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215634218,0.02400229,87781.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215634424,0.02400229,87780.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215634615,0.02400229,87779.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215634813,0.01141,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767215637615,0.00017083,87787.0,87776.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1767215638122,0.00017083,87787.0,87776.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215639322,0.01158083,87787.0,87776.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215641017,8.3e-07,87787.0,87776.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1767215641217,0.05712,87800.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215641438,0.011409,87797.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215644627,0.01157883,87800.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215645331,0.011409,87798.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215646830,0.02370608,87797.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215647126,0.02370608,87796.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215647328,0.02370608,87795.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215647529,0.02370608,87794.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215647828,0.02370608,87793.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215648127,0.02370608,87792.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215648329,0.02370608,87791.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215648630,0.011409,87798.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215648822,0.02370141,87797.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215649021,0.02370141,87796.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215649220,0.02370141,87795.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215649422,0.02370141,87794.0,87786.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767215649621,0.02370141,87793.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215649925,0.02370141,87792.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215650127,0.02370141,87791.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215650430,0.02370141,87790.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215650628,0.011409,87795.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215650928,0.02369989,87794.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215651129,0.02369989,87793.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215651320,0.02369989,87792.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215651515,0.02369989,87791.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215651720,0.02369989,87790.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215651920,0.011409,87795.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215652121,0.02369923,87794.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215652328,0.02369923,87793.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215652628,0.02369923,87792.0,87783.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1767215652824,0.02369923,87791.0,87783.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1767215653024,0.02369923,87790.0,87783.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1767215653224,0.011409,87795.0,87783.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1767215653427,0.00017083,87800.0,87785.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1767215653626,0.00017083,87800.0,87786.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215653931,0.00017083,87800.0,87787.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1767215654331,0.011408,87802.0,87792.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1767215654631,0.01657,87810.0,87791.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215655129,0.011408,87798.0,87788.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1767215656735,0.011408,87798.0,87785.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767215657034,0.011408,87798.0,87785.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1767215659334,0.011408,87801.0,87785.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1767215660336,0.01157883,87802.0,87788.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215660539,0.01157883,87802.0,87785.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1767215661036,0.00017083,87802.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215661335,0.00017083,87802.0,87787.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1767215662124,8.3e-07,87802.0,87799.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215662339,0.1987,87829.0,87799.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215662340,0.02356667,87820.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767215663038,0.02356667,87820.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215664635,0.02356667,87820.0,87805.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767215665036,0.01216067,87820.0,87805.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767215665226,0.00017008,87821.0,87805.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767215665928,0.01157508,87821.0,87805.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767215666825,0.02353115,87821.0,87805.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1767215668238,0.01212615,87821.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215669638,0.01212615,87821.0,87806.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767215670141,0.01212615,87821.0,87805.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1767215670942,0.01212615,87821.0,87805.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1767215677546,0.01212615,87821.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215678346,0.00017008,87821.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215679048,0.01168651,87821.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215679446,0.00017008,87821.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215679642,0.00017008,87821.0,87808.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1767215680935,0.00017008,87821.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215681141,0.00017008,87821.0,87808.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1767215681340,0.00017008,87821.0,87808.0,0.017597]
["bitfinex-derivatives","BTCF0:USTF0",1767215682151,0.00017008,87821.0,87808.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1767215682735,0.00017008,87821.0,87807.0,0.027617]
["bitfinex-derivatives","BTCF0:USTF0",1767215682941,0.011406,87816.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215684941,0.011406,87816.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215685142,0.011406,87816.0,87805.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215687151,0.011406,87814.0,87805.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215690554,0.011407,87813.0,87805.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767215691354,0.011407,87813.0,87805.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1767215691547,0.17161234,87820.0,87805.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1767215691750,0.011407,87808.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215691948,0.011407,87808.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215693964,0.011407,87811.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215694161,0.011407,87809.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215694659,0.011407,87812.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215695858,0.011406,87815.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215699256,0.011406,87818.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215699956,0.011406,87818.0,87804.0,0.09713083]
["bitfinex-derivatives","BTCF0:USTF0",1767215699957,0.011406,87818.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215700464,0.011406,87816.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215701557,0.011406,87816.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215701763,0.011406,87814.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215702666,0.011406,87817.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215702867,0.011406,87815.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215703562,0.011406,87815.0,87757.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1767215703563,0.011408,87805.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215703866,0.01628,87804.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215704169,0.01628,87804.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215704669,0.0155,87807.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215704858,0.00017083,87808.0,87794.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767215705059,0.00017083,87808.0,87795.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767215705658,0.011407,87807.0,87795.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767215707460,0.011407,87807.0,87795.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767215710066,0.011408,87805.0,87795.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767215712475,0.011408,87805.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215715071,0.17161234,87804.0,87790.0,0.02689983]
["bitfinex-derivatives","BTCF0:USTF0",1767215715271,0.011408,87805.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215715463,0.17161234,87801.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215718571,0.17161234,87801.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215718968,0.17161234,87801.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215719167,0.17161234,87801.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215720173,0.18748234,87801.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215720377,0.011409,87796.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215720578,0.17161234,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215722674,0.18748234,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215722881,0.17161234,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215723475,0.01521,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215723867,0.05712,87797.0,87784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767215724074,0.05712,87797.0,87785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767215724376,0.05712,87797.0,87784.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1767215724681,0.05712,87797.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767215725371,0.05712,87797.0,87783.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215726782,0.05712,87797.0,87785.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215726983,0.05712,87797.0,87784.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215730787,0.05712,87797.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215730788,0.05712,87797.0,87781.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215731087,0.07299,87797.0,87781.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215733883,0.01587,87796.0,87781.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215734479,0.01587,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215735687,0.01587,87796.0,87782.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215736288,0.01587,87796.0,87784.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215737079,0.01587,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215737279,0.01587,87796.0,87781.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215740782,0.01587,87796.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215740983,0.01587,87796.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215741282,0.027279,87796.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215741488,0.03108,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215741691,0.027279,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215742790,0.17161234,87792.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215744093,0.01587,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215745596,0.01521,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215747089,0.17161234,87792.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215748594,0.01521,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215749696,0.02371903,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215749897,0.01521,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215750195,0.02371903,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215750392,0.02371903,87793.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215750599,0.03875903,87792.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215750794,0.01504,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215751190,0.01569,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215751392,0.01569,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215752902,0.026449,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215753103,0.02373398,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215753301,0.02373398,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215753497,0.026449,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215753699,0.02373437,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215754016,0.02373437,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215754205,0.026449,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215754402,0.02373431,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215754707,0.02373431,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215754904,0.011409,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215755202,0.02370106,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215755406,0.02370106,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215755601,0.011409,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215755800,0.02370103,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215755998,0.02370103,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215756198,0.01504,87795.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215756505,0.02370102,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215756702,0.02370102,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215756902,0.02370102,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215757099,0.026449,87795.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215757303,0.02370102,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215757504,0.02370102,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215757805,0.02370102,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215758105,0.01504,87795.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215758406,0.011409,87792.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215759707,0.011409,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215760200,0.01141,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215760809,0.026449,87791.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215761606,0.01504,87791.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215762002,0.011409,87794.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215762301,0.02370108,87793.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215762506,0.02370108,87792.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215762702,0.02370108,87791.0,87778.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767215762899,0.03073,87795.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215763097,0.023701,87794.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215763297,0.023701,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215763500,0.023701,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215763698,0.03073,87795.0,87778.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1767215763908,0.023701,87794.0,87778.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1767215764207,0.023701,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215764507,0.023701,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215764708,0.03073,87795.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215764899,0.02370104,87794.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215765098,0.02370104,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215765294,0.02370104,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215765496,0.03073,87795.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215765711,0.02370098,87794.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215765908,0.02370098,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215766105,0.02370098,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215766304,0.03073,87795.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215766504,0.02370092,87794.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215766803,0.02370092,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215767003,0.02370092,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215767202,0.02370092,87791.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215767405,0.03073,87795.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215767608,0.02370081,87794.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215767804,0.02370081,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215768009,0.02370081,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215768210,0.02370081,87791.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215768402,0.03073,87795.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215768604,0.03874045,87794.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215768802,0.02370045,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215769011,0.02370045,87792.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215769210,0.02370045,87791.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215769505,0.01504,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215769711,0.02370017,87792.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215770011,0.02370017,87791.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215770209,0.03510917,87790.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215770410,0.011409,87790.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215771012,0.026449,87793.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215771314,0.02369938,87792.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215771515,0.02369938,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215771717,0.02369938,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215771910,0.02369938,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215772215,0.02369938,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215772514,0.02369938,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215772705,0.01504,87792.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215772906,0.02369747,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215773106,0.02369747,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215773306,0.01504,87792.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215773307,0.02369747,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215773601,0.02369747,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215773807,0.02369747,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215774008,0.01504,87792.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215774208,0.02369683,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215774515,0.02369683,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215774716,0.02369683,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215774917,0.02369683,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215775113,0.02369683,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215775315,0.01504,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215775517,0.02369587,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215775720,0.02369587,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215775916,0.02369587,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215776214,0.02369587,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215776417,0.01504,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215776720,0.01504,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215777420,0.01569,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215777616,0.02369517,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215777821,0.01569,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215778122,0.02369517,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215778308,0.01569,87788.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215778510,0.02369486,87787.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215778706,0.01569,87788.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215778908,0.02369488,87787.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779110,0.01569,87788.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779305,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779306,0.02369459,87787.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779521,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779720,0.02369458,87788.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215779923,0.02369458,87787.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215780124,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215780319,0.02368153,87788.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215780522,0.02368153,87787.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215780722,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215780925,0.02368153,87788.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215781124,0.02368153,87787.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215781326,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215785221,0.02645,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215785721,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215787331,0.01504,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215787729,0.01504,87789.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215788329,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215788533,0.01504,87789.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215797157,0.01504,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215797357,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215797659,0.02368655,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215797959,0.02368655,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215798151,0.02368655,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215798351,0.02368655,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215798550,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215798759,0.02368733,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215798957,0.02368733,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215799160,0.02368733,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215799363,0.02368733,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215799565,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215799756,0.02368886,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215799956,0.02368886,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215800258,0.02368886,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215800557,0.02368886,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215800753,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215801060,0.02368893,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215801254,0.02368893,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215801454,0.02368893,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215801659,0.02368893,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215801850,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215802050,0.02368903,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215802250,0.02368903,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215802454,0.02368903,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215802760,0.02368903,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215802959,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215803156,0.02368916,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215803356,0.02368916,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215803656,0.02368916,87790.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215803856,0.02368916,87789.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215804059,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215804361,0.02368931,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215804661,0.02368931,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215804851,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215805052,0.02368836,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215805254,0.02368836,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215805559,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215805761,0.02368733,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215805955,0.02368733,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215806156,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215806356,0.02368664,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215806559,0.02368664,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215806760,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215806951,0.02368664,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215807148,0.02368664,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215807347,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215807557,0.02368606,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215807758,0.02368606,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215807960,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215808160,0.02368606,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215808361,0.02368606,87791.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215808561,0.03129,87793.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215808858,0.023659,87792.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215809066,0.039259,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215809261,0.0156,87791.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215810563,0.17172344,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215812668,0.18717344,87790.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215813670,0.18717344,87790.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215815974,0.01545,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215816864,0.01545,87789.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215818877,0.01545,87789.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215819069,0.01545,87789.0,87777.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767215819369,0.03114,87793.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215819767,0.17172344,87790.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215820776,0.03114,87793.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215821075,0.17172344,87790.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215823070,0.17172344,87790.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215824564,0.18717344,87791.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215826379,0.01545,87790.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215827881,0.17172344,87791.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215828273,0.01569,87793.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215828677,0.01569,87793.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215829881,0.01545,87792.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215834392,0.17172344,87791.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215834579,0.01545,87792.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215834778,0.17172344,87791.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215836795,0.01545,87790.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215836992,0.01545,87787.0,87777.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767215837288,0.01605,87788.0,87770.0,0.04533105]
["bitfinex-derivatives","BTCF0:USTF0",1767215837289,0.01545,87783.0,87775.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767215837495,0.01545,87782.0,87775.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767215837887,0.01545,87786.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215839794,0.01605,87788.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215839985,0.01605,87788.0,87775.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767215839986,0.17172344,87790.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215841494,0.18830344,87790.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215842698,0.01621,87788.0,87775.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767215842904,0.01658,87784.0,87775.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1767215844104,0.01658,87784.0,87775.0,0.018521]
["bitfinex-derivatives","BTCF0:USTF0",1767215847200,0.01658,87784.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215847406,0.03279,87788.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215848400,0.03279,87788.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215849603,0.03279,87788.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215849810,0.17172344,87790.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215850110,0.17172344,87790.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215850602,0.18830344,87790.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215851406,0.01658,87789.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215851710,0.03279,87789.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215851898,0.01658,87788.0,87778.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215852609,0.01658,87788.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215852906,0.01658,87787.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215853106,0.01658,87787.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215854910,0.01658,87786.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215855512,0.01658,87786.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215856409,0.01658,87786.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215862719,0.01658,87786.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215862920,0.01658,87786.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215863220,0.17172344,87785.0,87773.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215863417,0.01658,87779.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215863722,0.17172344,87780.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215863921,0.17172344,87780.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215864121,0.17172344,87783.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215864620,0.17172344,87783.0,87772.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1767215866522,0.17172344,87783.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215866717,0.17172344,87783.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215866920,0.01658,87785.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215867224,0.01658,87785.0,87772.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1767215867614,0.01658,87785.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215869914,0.01658,87785.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767215872128,0.01658,87785.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215872326,0.01621,87786.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215872526,0.01621,87786.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215873930,0.01621,87786.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215877927,0.01621,87786.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215879734,0.01621,87786.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215882033,0.01621,87786.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767215882034,0.01621,87786.0,87777.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215882237,0.07249,87788.0,87779.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767215886340,8.3e-07,87791.0,87776.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767215886536,0.05712,87798.0,87782.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767215886734,0.05712,87798.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215886934,0.07306,87801.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215887526,0.07306,87801.0,87786.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215889440,0.07306,87801.0,87788.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767215889635,0.05712,87801.0,87791.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215889842,0.05712,87801.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215890336,0.00017083,87804.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767215891342,0.00017083,87804.0,87797.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215891542,0.09696,87813.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215891744,0.05712,87812.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215893642,0.00017083,87815.0,87802.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215893844,0.011405,87823.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215893845,0.01594,87823.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215894036,0.02744565,87823.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215894243,0.04281565,87823.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215894542,0.01537,87822.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215894844,0.01537,87822.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215895044,0.01554083,87822.0,87805.0,0.01157783]
["bitfinex-derivatives","BTCF0:USTF0",1767215896146,0.03148083,87822.0,87805.0,0.01157783]
["bitfinex-derivatives","BTCF0:USTF0",1767215896350,0.01537,87821.0,87805.0,0.01157783]
["bitfinex-derivatives","BTCF0:USTF0",1767215896559,0.01537,87821.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215897450,0.026776,87821.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215898452,0.011406,87819.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215898750,0.01537,87818.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215904559,0.01577,87817.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215908352,0.01589,87818.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215908649,0.08975835,87834.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215908650,0.01183717,87827.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767215908851,0.011405,87827.0,87807.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215909353,0.011405,87823.0,87807.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215909551,0.011405,87821.0,87807.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215909859,0.011405,87822.0,87808.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215910153,0.011405,87822.0,87809.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767215910354,0.011406,87816.0,87809.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767215910547,0.011406,87816.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215910746,0.011406,87816.0,87805.0,0.01680083]
["bitfinex-derivatives","BTCF0:USTF0",1767215911564,0.011406,87814.0,87805.0,0.01680083]
["bitfinex-derivatives","BTCF0:USTF0",1767215912347,0.00017008,87824.0,87805.0,0.01680083]
["bitfinex-derivatives","BTCF0:USTF0",1767215912654,0.011406,87815.0,87806.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215914056,0.00017008,87824.0,87806.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215914756,0.01594008,87824.0,87806.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215915643,0.011407,87812.0,87806.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767215915847,0.011407,87812.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215916550,0.011407,87810.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215916857,0.011407,87808.0,87805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767215917760,0.011407,87808.0,87802.0,0.05708083]
["bitfinex-derivatives","BTCF0:USTF0",1767215917956,0.03166,87813.0,87800.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215917957,0.011407,87806.0,87800.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215918157,0.011407,87806.0,87800.0,0.15399853]
["bitfinex-derivatives","BTCF0:USTF0",1767215918745,0.01577,87809.0,87800.0,0.15399853]
["bitfinex-derivatives","BTCF0:USTF0",1767215918950,0.011407,87809.0,87800.0,0.15399853]
["bitfinex-derivatives","BTCF0:USTF0",1767215920457,0.03166,87812.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215920758,0.011408,87806.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215920958,0.01577,87808.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215921258,0.011407,87809.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215923160,0.01589,87810.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215924754,0.027297,87810.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215924955,0.043067,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215926051,0.03166,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215928351,0.01589,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215928752,0.011407,87811.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215929563,0.01577,87813.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215930569,0.011407,87812.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215930764,0.011407,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215932467,0.17163427,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215932658,0.17163427,87810.0,87796.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1767215932857,0.011406,87814.0,87800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215933167,0.011406,87817.0,87801.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215933463,0.011406,87817.0,87804.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215933765,0.011406,87817.0,87804.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1767215933969,0.18304027,87820.0,87805.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215934158,0.011406,87818.0,87806.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215934356,0.011406,87818.0,87805.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215935161,0.011406,87818.0,87806.0,0.01764223]
["bitfinex-derivatives","BTCF0:USTF0",1767215935361,0.011406,87818.0,87807.0,0.01764223]
["bitfinex-derivatives","BTCF0:USTF0",1767215935563,0.011406,87818.0,87805.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215935860,0.011406,87818.0,87806.0,0.01764174]
["bitfinex-derivatives","BTCF0:USTF0",1767215936063,0.011406,87818.0,87805.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215937769,0.011406,87818.0,87803.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215937965,0.18805427,87820.0,87800.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215938160,0.01642,87819.0,87800.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215938360,0.011406,87815.0,87800.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767215939256,0.011407,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215939461,0.17163427,87810.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215941466,0.011407,87807.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215941773,0.01642,87807.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215941972,0.011407,87807.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942175,0.05708,87821.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942176,0.17163427,87804.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942366,0.01642,87807.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942566,0.026807,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942567,0.0154,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215942778,0.01642,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215943276,0.068487,87812.0,87794.0,0.01670083]
["bitfinex-derivatives","BTCF0:USTF0",1767215943277,0.05708,87812.0,87794.0,0.01670083]
["bitfinex-derivatives","BTCF0:USTF0",1767215943471,0.07248,87813.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215943678,0.083887,87813.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215943974,0.17163427,87810.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215944575,0.100307,87813.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215944776,0.17163427,87810.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215944978,0.100307,87813.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215945169,0.17163427,87810.0,87795.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767215945476,0.17163427,87810.0,87794.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1767215945679,0.01642,87812.0,87794.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1767215945874,0.17163427,87810.0,87794.0,0.01668083]
["bitfinex-derivatives","BTCF0:USTF0",1767215949776,0.17163427,87810.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215949981,0.01642,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215952779,0.026807,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215952780,0.0154,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215953576,0.03182,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215957470,0.01642,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215957674,0.03182,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215957974,0.01642,87807.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767215960686,0.011406,87816.0,87800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215960873,0.026456,87816.0,87799.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767215961073,0.01505,87815.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215964484,0.011406,87814.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215965382,0.01505,87815.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215965783,0.01505,87815.0,87799.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1767215966777,0.01505,87815.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215966993,0.026456,87815.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215968691,0.01505,87815.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215968891,0.01505,87815.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215969093,0.01505,87815.0,87799.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1767215969788,0.01633,87821.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215969993,0.05708,87820.0,87804.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215970193,0.011406,87819.0,87804.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215970785,0.011406,87819.0,87803.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767215970992,0.026456,87819.0,87801.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215971295,0.026456,87819.0,87802.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215971482,0.01505,87819.0,87802.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215971796,0.22871427,87820.0,87804.0,0.027358]
["bitfinex-derivatives","BTCF0:USTF0",1767215973296,0.22871427,87820.0,87804.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767215973895,0.22871427,87820.0,87801.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1767215974889,0.24012027,87820.0,87801.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1767215975594,0.25517027,87820.0,87801.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1767215975796,0.25517027,87820.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215977091,0.01505,87819.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215977296,0.01505,87819.0,87801.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767215979000,0.011406,87818.0,87801.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1767215981397,0.01505,87817.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215981591,0.01505,87816.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767215981791,0.01505,87816.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215982100,0.026456,87816.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215984099,0.011406,87814.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215984405,0.17163427,87810.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215984595,0.01505,87812.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215984796,0.17163427,87810.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215984995,0.011407,87812.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215985197,0.01633,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215985997,0.027736,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215987194,0.011407,87811.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215987502,0.03138,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215988505,0.011407,87812.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767215989908,0.17163427,87810.0,87794.0,0.01597083]
["bitfinex-derivatives","BTCF0:USTF0",1767215990095,0.18748427,87810.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215990299,0.17163427,87810.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767215992209,0.011406,87816.0,87798.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767215992405,0.17163427,87810.0,87797.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767215992609,0.011406,87814.0,87797.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767215998520,0.027256,87814.0,87797.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767215999821,0.027256,87814.0,87797.0,0.026679]
["bitfinex-derivatives","BTCF0:USTF0",1767216001024,0.011407,87812.0,87797.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767216002324,0.011406,87815.0,87798.0,0.027118]
["bitfinex-derivatives","BTCF0:USTF0",1767216002519,0.01585,87817.0,87798.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767216002724,0.011406,87814.0,87800.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767216003622,0.011406,87814.0,87801.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767216003830,0.011406,87814.0,87800.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767216005728,0.011407,87812.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767216006335,0.011407,87812.0,87796.0,0.027119]
["bitfinex-derivatives","BTCF0:USTF0",1767216006736,0.011407,87812.0,87796.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767216007034,0.011407,87810.0,87795.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767216007225,0.011407,87810.0,87795.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1767216009038,0.011407,87810.0,87796.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767216009835,0.011407,87810.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216011031,0.01585,87810.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216011232,0.01585,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216011436,0.01585,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216011638,0.03145,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216011934,0.011408,87801.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216012528,0.011408,87801.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216012928,0.011408,87804.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216013135,0.00017083,87807.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216014435,0.011408,87805.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216014937,0.011408,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216016655,0.011408,87803.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216017841,0.011407,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216018041,0.011408,87804.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216022435,0.01157783,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216022636,0.0236579,87806.0,87795.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767216022845,0.00017083,87807.0,87800.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216023144,0.01555,87824.0,87806.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216023447,0.011405,87822.0,87806.0,0.026747]
["bitfinex-derivatives","BTCF0:USTF0",1767216023748,0.011406,87820.0,87806.0,0.026747]
["bitfinex-derivatives","BTCF0:USTF0",1767216023943,0.0236553,87819.0,87806.0,0.026747]
["bitfinex-derivatives","BTCF0:USTF0",1767216024332,0.0236553,87819.0,87808.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216024542,0.00017008,87822.0,87811.0,0.026747]
["bitfinex-derivatives","BTCF0:USTF0",1767216024740,0.011405,87825.0,87813.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216024942,0.011405,87825.0,87812.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216026746,0.011405,87828.0,87813.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216026951,0.05708,87835.0,87819.0,0.026746]
["bitfinex-derivatives","BTCF0:USTF0",1767216027246,0.05708,87835.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216027648,0.011403,87837.0,87821.0,0.026745]
["bitfinex-derivatives","BTCF0:USTF0",1767216027839,0.011403,87837.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216027840,0.09696,87845.0,87826.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216028039,0.09696,87845.0,87831.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216028040,0.011402,87844.0,87831.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216029646,0.011402,87844.0,87831.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1767216031240,0.09696,87845.0,87834.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216032948,0.09696,87845.0,87833.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216034147,0.108362,87845.0,87833.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216034650,0.108362,87845.0,87831.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216035436,0.108362,87845.0,87832.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216035636,0.02309724,87849.0,87833.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216035841,0.011402,87847.0,87833.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216037451,0.011402,87847.0,87834.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216038044,0.011402,87847.0,87835.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216039239,0.011402,87847.0,87834.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216044054,0.011402,87847.0,87835.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216044253,0.05708,87852.0,87835.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216044848,0.09692,87860.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216045048,0.011401,87855.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216045255,0.01555,87858.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216045453,0.01555,87858.0,87839.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216045850,0.01555,87858.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216046051,0.01555,87857.0,87839.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216046258,0.011402,87847.0,87839.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216046459,0.011401,87856.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216047162,0.011401,87856.0,87839.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216047357,0.011401,87855.0,87839.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767216047856,0.011401,87855.0,87840.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767216048160,0.011402,87845.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216049862,0.011401,87855.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216050060,0.011401,87855.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216050449,0.011402,87845.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216050861,0.011401,87855.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216051253,0.011402,87845.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216051653,0.011401,87855.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216052259,0.011401,87854.0,87836.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767216052460,0.011403,87840.0,87832.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767216052661,0.011403,87838.0,87829.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767216052861,0.17148164,87840.0,87830.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767216053060,0.011404,87836.0,87830.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767216054574,0.011403,87839.0,87830.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767216054978,0.011403,87837.0,87826.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1767216055579,0.18288464,87840.0,87827.0,0.01547083]
["bitfinex-derivatives","BTCF0:USTF0",1767216056672,0.011403,87840.0,87827.0,0.01547083]
["bitfinex-derivatives","BTCF0:USTF0",1767216056880,0.18288464,87840.0,87827.0,0.01547083]
["bitfinex-derivatives","BTCF0:USTF0",1767216058274,0.011403,87840.0,87827.0,0.01547083]
["bitfinex-derivatives","BTCF0:USTF0",1767216058473,0.18288464,87840.0,87827.0,0.01547083]
["bitfinex-derivatives","BTCF0:USTF0",1767216060181,0.18288464,87840.0,87829.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767216060679,0.18288464,87840.0,87828.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767216061082,0.18288464,87840.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216064588,0.17148164,87840.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216069992,0.01592,87843.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216070196,0.01592,87843.0,87827.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1767216070197,0.17148164,87840.0,87827.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1767216071197,0.17148164,87840.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216071696,0.01592,87843.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216071892,0.17148164,87840.0,87827.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216076002,0.17148164,87840.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216076901,0.17148164,87840.0,87829.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216077089,0.17148164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216080805,0.01592,87841.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216081010,0.17148164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216081397,0.17148164,87840.0,87830.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767216082101,0.17148164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216086010,0.18749164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216090611,0.01601,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216090812,0.18749164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216096516,0.01601,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216096814,0.18749164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216097517,0.01601,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216097715,0.18749164,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216100211,0.18749164,87840.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216101614,0.01601,87840.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216102512,0.01601,87840.0,87830.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767216102718,0.01601,87840.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216108522,0.01601,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216108724,0.17148164,87842.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216108910,0.03233,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216109115,0.03233,87840.0,87830.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767216112026,0.03233,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216115131,0.0165,87839.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216115526,0.01632,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216116431,0.03282,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216119025,0.01632,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216119227,0.0165,87843.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216120932,0.0165,87841.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216121131,0.01546,87827.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216121323,0.01546,87827.0,87820.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216121324,0.01546,87837.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216121524,0.0165,87836.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216121826,0.0165,87836.0,87824.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767216122220,0.00017083,87839.0,87829.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1767216122533,0.00017083,87839.0,87830.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767216122723,0.00017083,87839.0,87830.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216122926,0.00017083,87839.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216125437,0.01667083,87839.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216126043,0.011403,87838.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216126341,0.00017083,87839.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216126740,0.01667083,87839.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216126942,0.0165,87836.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216127143,0.0165,87836.0,87827.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216128346,0.01667083,87839.0,87827.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216129347,0.01667083,87839.0,87827.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767216130649,0.00017083,87839.0,87829.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1767216131041,0.00017083,87839.0,87829.0,0.026494]
["bitfinex-derivatives","BTCF0:USTF0",1767216134050,0.00017083,87839.0,87829.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216142460,0.011403,87837.0,87829.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216143870,0.00017083,87839.0,87829.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216144161,0.011403,87838.0,87829.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216146661,0.00017083,87839.0,87829.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767216152169,0.00017083,87839.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216160474,0.00017083,87839.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216161174,0.00017083,87839.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216161375,0.00017083,87839.0,87830.0,0.027994]
["bitfinex-derivatives","BTCF0:USTF0",1767216163077,0.00017083,87839.0,87830.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1767216164880,0.00017083,87839.0,87831.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1767216165075,0.05708,87845.0,87833.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767216166693,0.05708,87845.0,87834.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767216167080,0.011402,87844.0,87834.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767216167783,0.05708,87845.0,87834.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767216169380,0.05708,87845.0,87834.0,0.027994]
["bitfinex-derivatives","BTCF0:USTF0",1767216171083,0.068482,87845.0,87834.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767216173187,0.068482,87845.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216173376,0.011403,87843.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216173577,0.011403,87843.0,87830.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767216174085,0.011403,87843.0,87830.0,0.027764]
["bitfinex-derivatives","BTCF0:USTF0",1767216174489,0.17152178,87840.0,87830.0,0.027764]
["bitfinex-derivatives","BTCF0:USTF0",1767216177794,0.011403,87843.0,87830.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1767216177986,0.17152178,87840.0,87830.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1767216178291,0.17152178,87840.0,87830.0,0.026644]
["bitfinex-derivatives","BTCF0:USTF0",1767216181296,0.17152178,87840.0,87827.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767216181490,0.17152178,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216181693,0.17152178,87840.0,87826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1767216181880,0.17152178,87840.0,87826.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767216182491,0.011403,87839.0,87826.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767216183494,0.17152178,87840.0,87826.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767216183694,0.18292478,87840.0,87826.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767216185491,0.17152178,87840.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216187504,0.011403,87843.0,87827.0,0.026645]
["bitfinex-derivatives","BTCF0:USTF0",1767216187693,0.17152178,87840.0,87827.0,0.026645]
["bitfinex-derivatives","BTCF0:USTF0",1767216190313,0.17152178,87840.0,87827.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767216190496,0.17152178,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216191809,0.22856178,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216192210,0.23996478,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216196012,0.22856178,87840.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216199517,0.22856178,87840.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216204518,0.22856178,87840.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216205719,0.01574,87843.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216206016,0.17152178,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216207720,0.22856178,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216209123,0.05704,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216209321,0.22856178,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216212124,0.24430178,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216213925,0.24430178,87840.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216214827,0.22856178,87840.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216222029,0.05704,87840.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216223238,0.05704,87840.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216223536,0.05704,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216224140,0.0314,87838.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216224439,0.01574,87839.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216224737,0.01574,87839.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216225840,0.22856178,87840.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216226142,0.22856178,87840.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216228535,0.24430178,87840.0,87823.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767216228843,0.01574,87839.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216236450,0.01574,87839.0,87828.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216238556,0.01574,87839.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216239752,0.01574,87839.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216241748,0.01591,87838.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216241944,0.07295,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216242145,0.01591,87839.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216243354,0.01591,87839.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216246653,0.01591,87839.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216246854,0.01591,87839.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216248055,0.05704,87840.0,87822.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767216248360,0.05704,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216248553,0.05704,87840.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216248755,0.05704,87840.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216257271,0.07295,87840.0,87823.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1767216258663,0.07295,87840.0,87823.0,0.026515]
["bitfinex-derivatives","BTCF0:USTF0",1767216258860,0.011403,87837.0,87823.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767216259065,0.011404,87835.0,87821.0,0.09709083]
["bitfinex-derivatives","BTCF0:USTF0",1767216265476,0.011404,87835.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216265676,0.011403,87838.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216266684,0.011403,87836.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216267179,0.011404,87834.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216270478,0.011403,87837.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216272682,0.011403,87837.0,87823.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216280198,0.011404,87833.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216280397,0.011404,87831.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216280887,0.0151,87818.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216281087,0.0151,87818.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216281295,0.026506,87818.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216281494,0.0151,87817.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216284488,0.011406,87816.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216285290,0.026506,87816.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216288093,0.026506,87816.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216288094,0.011406,87814.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216290907,0.026746,87814.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216293002,0.01534,87814.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216296509,0.17164443,87810.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216299612,0.17164443,87810.0,87800.0,0.01157883]
["bitfinex-derivatives","BTCF0:USTF0",1767216302022,0.17164443,87810.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216303020,0.05708,87815.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216303213,0.05708,87815.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216303820,0.00017083,87818.0,87807.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1767216304124,0.05708,87826.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216304314,0.03898018,87825.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216304512,0.02364018,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216304725,0.03898018,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216304930,0.01534,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216305226,0.02364537,87823.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216305426,0.01534,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216305626,0.02364661,87823.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216305828,0.01534,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216306027,0.02364661,87823.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216306328,0.01534,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216306626,0.02365268,87823.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216306825,0.01534,87825.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216307027,0.03899267,87824.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216307228,0.02365267,87823.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216308919,0.03899267,87823.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216309120,0.03899267,87823.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216309121,0.01534,87815.0,87794.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767216309325,0.17164443,87810.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216310030,0.07242,87816.0,87799.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767216310231,0.05725083,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216311227,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216312029,0.02370502,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216312230,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216312528,0.02370502,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216312729,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216312935,0.02370502,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216313120,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216313320,0.02370482,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216313527,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216313827,0.02370503,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216314026,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216314230,0.02370483,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216314529,0.05725083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216314732,0.02370503,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216314933,0.05725083,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216315923,0.00017083,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216317430,0.00017083,87816.0,87805.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767216317618,0.00017083,87816.0,87805.0,0.027037]
["bitfinex-derivatives","BTCF0:USTF0",1767216321229,0.00017083,87816.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216321433,0.00017083,87816.0,87805.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767216324537,0.00017083,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216326438,0.00017083,87816.0,87805.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1767216326637,0.00017083,87816.0,87806.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1767216326834,0.00017083,87816.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216327837,0.00017083,87816.0,87808.0,0.028037]
["bitfinex-derivatives","BTCF0:USTF0",1767216328036,0.00017083,87816.0,87808.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216330128,0.011406,87814.0,87803.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216330331,0.17164443,87813.0,87803.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216331435,0.17164443,87813.0,87800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216331436,0.027927,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216331737,0.17164443,87810.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767216336544,0.01669083,87816.0,87800.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1767216336750,0.00017083,87816.0,87801.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216339052,0.00017083,87816.0,87801.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216339350,0.01157683,87816.0,87801.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216339552,0.01157683,87816.0,87801.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216339752,0.17164443,87811.0,87801.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216345048,0.17164443,87811.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216345250,0.01157683,87816.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216345449,0.17164443,87812.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216345757,0.00017083,87816.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216345948,0.17164443,87812.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216346155,0.00017083,87816.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216346661,0.00017083,87816.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216349858,0.0237957,87815.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216350158,0.0237957,87814.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216350462,0.0237957,87813.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216350660,0.0237957,87812.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216350858,0.00017083,87816.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216351061,0.02379591,87815.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216351359,0.02379591,87814.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216351552,0.02379591,87813.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216351757,0.02379591,87812.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216352059,0.00017083,87816.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216352359,0.02379616,87815.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216352558,0.02379616,87814.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216352760,0.02379616,87813.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216352959,0.02379616,87812.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216353161,0.17164443,87812.0,87802.0,0.028038]
["bitfinex-derivatives","BTCF0:USTF0",1767216353862,0.17164443,87812.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216354661,0.00017083,87816.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216354862,0.02379732,87815.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216355063,0.00017083,87816.0,87802.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767216355064,0.02379732,87814.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216355261,0.02379732,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216355462,0.02379732,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216355667,0.00017083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216355867,0.02379787,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216356060,0.02379787,87814.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216356260,0.02379787,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216356568,0.02379787,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216356867,0.00017083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216357166,0.02379853,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216357367,0.02379853,87814.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216357564,0.02379853,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216357766,0.02379853,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216358067,0.00017083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216358274,0.02379943,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216358466,0.02379943,87814.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216358770,0.02379943,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216358972,0.02379943,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216359166,0.00017083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216359368,0.02380068,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216359575,0.02380068,87814.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216359766,0.02380068,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216360073,0.02380068,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216360270,0.00017083,87816.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216360473,0.02380365,87815.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216360670,0.02380365,87814.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216360875,0.02380365,87813.0,87807.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1767216361066,0.00017083,87816.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216362274,0.00017083,87816.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767216365884,0.00017083,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216366273,0.00017083,87816.0,87803.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1767216366583,0.00017083,87816.0,87804.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216366881,0.00017083,87816.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216369784,0.00017083,87816.0,87805.0,0.026917]
["bitfinex-derivatives","BTCF0:USTF0",1767216372078,0.00017083,87816.0,87806.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216373092,0.02370019,87815.0,87806.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216373287,0.02370019,87814.0,87806.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216373487,0.02370019,87813.0,87806.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216373788,0.02370019,87812.0,87806.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216373984,0.00017083,87816.0,87806.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767216374290,0.02370019,87815.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216374493,0.02370019,87814.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216374689,0.02370019,87813.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216374989,0.02370019,87812.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216375184,0.00017083,87816.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216375492,0.02370017,87815.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216375791,0.02370017,87814.0,87808.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216375986,1.7e-07,87813.0,87811.0,0.026917]
["bitfinex-derivatives","BTCF0:USTF0",1767216376287,0.00017083,87816.0,87811.0,0.026917]
["bitfinex-derivatives","BTCF0:USTF0",1767216376887,0.00017083,87816.0,87811.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216378385,0.05708,87826.0,87814.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216378587,0.011404,87831.0,87816.0,0.026916]
["bitfinex-derivatives","BTCF0:USTF0",1767216379284,0.011404,87831.0,87816.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216380090,0.01609,87833.0,87816.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216381391,0.011404,87830.0,87816.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1767216383095,0.027494,87833.0,87817.0,0.026666]
["bitfinex-derivatives","BTCF0:USTF0",1767216383388,0.011404,87830.0,87817.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216385185,0.027494,87833.0,87817.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216385385,0.011404,87831.0,87818.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216386192,0.011404,87832.0,87818.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216386588,0.05708,87834.0,87819.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216386789,0.05708,87834.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216387190,0.011402,87847.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216387191,0.011403,87838.0,87822.0,0.026665]
["bitfinex-derivatives","BTCF0:USTF0",1767216387596,0.011404,87836.0,87822.0,0.026665]
["bitfinex-derivatives","BTCF0:USTF0",1767216387789,0.027843,87839.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216387983,0.011403,87839.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216388685,0.154,87838.0,87827.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216389894,0.011403,87837.0,87827.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216390094,0.011403,87837.0,87823.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767216390298,0.011404,87835.0,87823.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767216390997,0.011404,87835.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216391896,0.165403,87838.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216392799,0.011404,87836.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216393999,0.011404,87833.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216395200,0.011404,87836.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216396798,0.011404,87834.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216399803,0.011403,87837.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216400004,0.011404,87835.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216402203,0.011404,87833.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216405404,0.011404,87836.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216409208,0.011404,87836.0,87822.0,0.026665]
["bitfinex-derivatives","BTCF0:USTF0",1767216413109,0.011404,87834.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216415201,0.027553,87837.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216415505,0.011404,87835.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216418612,0.17155563,87832.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216418812,0.05704,87831.0,87822.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767216420114,0.05704,87831.0,87823.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767216420411,0.05704,87831.0,87823.0,0.027805]
["bitfinex-derivatives","BTCF0:USTF0",1767216425010,0.05704,87831.0,87823.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767216425413,0.05704,87831.0,87823.0,0.027805]
["bitfinex-derivatives","BTCF0:USTF0",1767216429317,0.05704,87831.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216430110,0.05704,87831.0,87829.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216430418,0.05704,87831.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216430619,0.09692,87838.0,87823.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767216430620,0.02979652,87832.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216430814,0.02979652,87832.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216430815,5.2e-07,87832.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216433433,0.01615,87839.0,87827.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216434133,0.01615,87839.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216435735,0.011403,87837.0,87823.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767216435935,0.05704,87836.0,87823.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767216439741,0.05704,87836.0,87823.0,0.027805]
["bitfinex-derivatives","BTCF0:USTF0",1767216441741,0.05704,87836.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216448749,0.05704,87836.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216449549,0.05704,87836.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216450050,0.05704,87836.0,87819.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767216451351,0.05704,87836.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216451951,0.07279,87836.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216455753,0.07279,87836.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216456152,0.07279,87836.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216456752,0.07279,87836.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216458052,0.07279,87836.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216458252,0.07279,87836.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216458759,0.01575,87835.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216463261,0.01575,87835.0,87820.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216463760,0.01575,87835.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216467865,0.01575,87835.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216468361,0.17155563,87831.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216468859,0.01575,87835.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216470058,0.01575,87835.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216474159,0.05704,87834.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216476972,0.0162,87833.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216477376,0.05704,87834.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216478875,0.05704,87834.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216479171,0.07324,87834.0,87816.0,0.01584083]
["bitfinex-derivatives","BTCF0:USTF0",1767216479368,0.05704,87834.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216482277,0.0162,87833.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216482578,0.03191,87832.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216482871,0.0162,87831.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216483074,0.05704,87834.0,87816.0,0.03246083]
["bitfinex-derivatives","BTCF0:USTF0",1767216484277,0.05704,87834.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216486677,0.05704,87834.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216487279,0.05704,87834.0,87817.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1767216487280,0.05704,87834.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216487474,0.05704,87834.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216488476,0.05704,87834.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216489381,0.05704,87834.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216489972,0.05704,87833.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216490882,0.05704,87833.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216493980,0.05704,87833.0,87817.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1767216495383,0.05704,87833.0,87824.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216499690,0.05704,87833.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216500586,0.07288,87833.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216502481,0.07288,87833.0,87817.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767216502681,0.01584,87832.0,87817.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767216502883,0.01584,87832.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216507686,0.01584,87832.0,87817.0,0.027076]
["bitfinex-derivatives","BTCF0:USTF0",1767216507887,0.01584,87832.0,87819.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767216516690,0.01584,87832.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216521995,0.01584,87832.0,87817.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767216523303,0.01584,87832.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216525706,0.01584,87832.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216525908,0.01584,87832.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216530311,0.01584,87832.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216531612,0.01584,87832.0,87820.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216534414,0.01584,87832.0,87822.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216536417,0.01584,87832.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216538120,0.01599,87831.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216538311,0.01599,87829.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216538510,0.01598,87828.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216542320,0.19895079,87830.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216542621,0.01598,87829.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216543122,0.011405,87828.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216543813,0.01598,87827.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216550132,0.01598,87827.0,87811.0,0.165367]
["bitfinex-derivatives","BTCF0:USTF0",1767216552523,0.011405,87826.0,87811.0,0.165367]
["bitfinex-derivatives","BTCF0:USTF0",1767216553031,0.011405,87826.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216557032,0.011405,87826.0,87811.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1767216558335,0.011405,87824.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216560732,0.02368207,87823.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216561030,0.02368271,87822.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216561226,0.027205,87824.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216561422,0.02368177,87823.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216561631,0.02368177,87822.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216561841,0.01597083,87828.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216562041,0.02368177,87827.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216562234,0.02368177,87826.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216562540,0.02368177,87825.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216562742,0.01597083,87828.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216563041,0.011405,87823.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216563240,0.17156679,87821.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216563436,0.0158,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216563636,0.027206,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216563840,0.011406,87818.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216564237,0.17156679,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216566348,0.05704,87823.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216566854,0.05704,87823.0,87809.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1767216568247,0.05704,87823.0,87809.0,0.099847]
["bitfinex-derivatives","BTCF0:USTF0",1767216573354,0.05704,87823.0,87811.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216573854,0.02366807,87822.0,87811.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216574054,0.05704,87823.0,87811.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216574357,0.02366795,87822.0,87811.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216574548,0.05704,87823.0,87811.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216574752,0.02366795,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216574955,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216575154,0.02366786,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216575359,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216575554,0.02366787,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216575748,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216575948,0.0236678,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216576147,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216576449,0.0236678,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216576750,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216577058,0.0236678,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216577259,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216577451,0.02366791,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216577651,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216577849,0.02366791,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216578049,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216578250,0.02366805,87822.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216578446,0.05704,87823.0,87812.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216578760,0.02366805,87822.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216579059,0.05704,87823.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216579260,0.02366831,87822.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216579460,0.05704,87823.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216579662,0.02366831,87822.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216579960,0.05704,87823.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767216580156,0.02366831,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216580460,0.05704,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216580662,0.02366884,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216580958,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216581149,0.02366865,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216581347,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216581550,0.02366907,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216581751,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216581947,0.02366907,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216582156,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216582353,0.02366958,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216582553,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216582753,0.02366958,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216582958,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216583258,0.02366958,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216583460,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216583659,0.02367019,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216583859,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216584160,0.02367019,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216584359,0.02367019,87821.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216584551,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216584748,0.02367091,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216584948,0.02367091,87821.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216585157,0.05704,87823.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216585356,0.02367173,87822.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216585556,0.02367173,87821.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216585757,0.011405,87825.0,87809.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1767216585957,0.08071173,87824.0,87809.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1767216586151,0.02367173,87823.0,87809.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1767216587163,0.02367173,87823.0,87809.0,0.099847]
["bitfinex-derivatives","BTCF0:USTF0",1767216588063,0.02367173,87823.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216591965,0.03507673,87823.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216592158,0.02367173,87822.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216592361,0.02367173,87821.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216592664,0.02367173,87820.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216592862,0.02367173,87819.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216593063,0.02367173,87818.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216593259,0.05704,87824.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216593463,0.02374428,87823.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216593660,0.02374428,87822.0,87810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767216593867,0.011405,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216594064,0.05704,87824.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216594362,0.02374623,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216594566,0.011405,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216595159,0.02374681,87818.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216595358,0.05704,87824.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216595560,0.0237468,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216595759,0.0237468,87822.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216595956,0.0237468,87821.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216596260,0.0237468,87820.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216596455,0.0237468,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216596661,0.068444,87824.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216596861,0.02374742,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216597062,0.02374742,87822.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216597262,0.02374742,87821.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216597668,0.02374742,87820.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216597869,0.02374742,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216598070,0.011404,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216598269,0.0237477,87822.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216598570,0.0237477,87821.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216598772,0.0237477,87820.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216598967,0.0237477,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216599165,0.05704,87824.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216599470,0.02374749,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216599769,0.02374749,87822.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216600072,0.02374749,87821.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216600266,0.02374749,87820.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216600466,0.02374749,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216600668,0.05704,87824.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216600867,0.02374732,87823.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216601067,0.02374732,87822.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216601270,0.02374732,87821.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216601466,0.02374732,87820.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216601666,0.02374732,87819.0,87812.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216601866,0.02695317,87826.0,87809.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767216602072,0.02374679,87825.0,87810.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216602269,0.02374679,87824.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216602468,0.02374679,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216602664,0.011404,87824.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216602869,0.05704,87836.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216602870,0.0237459,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216603070,0.05704,87836.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216603375,0.02374587,87827.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216603574,0.02374587,87826.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216603880,0.02374587,87825.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216604072,0.02374587,87824.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216604274,0.03514987,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216604471,0.02374587,87822.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216604674,0.011404,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216604872,0.0237449,87822.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216605071,0.011404,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216605273,0.02374486,87822.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216605475,0.011404,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216605674,0.02374457,87822.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216605871,0.011404,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216606071,0.02374457,87822.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216606272,0.011404,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216606568,0.011404,87821.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216607173,0.011404,87824.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216607369,0.0237442,87823.0,87811.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767216607565,0.011404,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216607773,0.0237442,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216607977,0.011404,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216608280,0.011404,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216613783,0.011404,87825.0,87812.0,0.108325]
["bitfinex-derivatives","BTCF0:USTF0",1767216613986,0.01589083,87828.0,87812.0,0.108325]
["bitfinex-derivatives","BTCF0:USTF0",1767216613987,0.02374341,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216614186,0.02374341,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216614486,0.011404,87826.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216614487,0.02374341,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216614678,0.011404,87826.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216614884,0.011404,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216615080,0.02374358,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216615280,0.02374358,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216615482,0.011404,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216615782,0.011404,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216615989,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216616183,0.011404,87821.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216618092,0.011404,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216618291,0.02372981,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216618491,0.011404,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216621298,0.011404,87825.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216621599,0.02378519,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216621796,0.02378519,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216621998,0.011404,87825.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216622200,0.0237852,87824.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216622392,0.0237852,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216622699,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216623798,0.02378577,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216624000,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216624204,0.02378613,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216624500,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216624799,0.02378644,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216625001,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216625201,0.02378646,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216625403,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216625699,0.02378681,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216625901,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216626100,0.02378681,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216626300,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216626501,0.02378713,87822.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216626803,0.011404,87823.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767216627001,0.02378713,87822.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216627301,0.02378733,87821.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216627490,0.011404,87823.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216627693,0.02378733,87822.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216627890,0.02378733,87821.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216628093,0.011404,87823.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216628302,0.02378755,87822.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216628502,0.02378755,87821.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216628705,0.011404,87823.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216628902,0.0237875,87822.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216629103,0.0237875,87821.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216629304,0.011404,87823.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216629504,0.02378767,87822.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216629802,0.011404,87826.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216630002,0.0237875,87825.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216630203,0.0237875,87824.0,87812.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1767216630504,0.0237875,87823.0,87813.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216630699,0.0237875,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216630908,0.00017083,87828.0,87814.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1767216631209,0.03519111,87827.0,87814.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767216631505,0.02378711,87826.0,87814.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767216631706,0.02378711,87825.0,87814.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767216631907,0.02378711,87824.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216632206,0.02378706,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767216632404,0.01157383,87828.0,87814.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767216632595,0.01157383,87828.0,87814.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1767216633503,0.01157383,87828.0,87814.0,0.100615]
["bitfinex-derivatives","BTCF0:USTF0",1767216634308,0.011404,87825.0,87814.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1767216634505,0.00017083,87828.0,87814.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1767216634809,0.011404,87827.0,87814.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1767216635209,0.011404,87825.0,87814.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1767216636008,0.011404,87826.0,87814.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1767216636408,0.011404,87826.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216641011,0.011404,87822.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216644016,0.02368389,87821.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216644216,0.02368389,87820.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216644406,0.011404,87822.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216644605,0.02368388,87821.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216644809,0.02368388,87820.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216645010,0.011404,87822.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216645214,0.02368388,87821.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216645413,0.02368388,87820.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216645617,0.011404,87822.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216645811,0.02368387,87821.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216646012,0.02368387,87820.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216646312,0.011404,87822.0,87815.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216646510,0.00017083,87828.0,87817.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216649213,0.01157383,87828.0,87817.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216649517,0.00017083,87828.0,87817.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767216652018,0.00017083,87828.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216653219,0.011404,87827.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216655519,0.011404,87824.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216660317,0.011404,87824.0,87814.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1767216660519,0.00017083,87828.0,87814.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1767216660715,0.01157383,87828.0,87815.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216661020,0.01157383,87828.0,87815.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216661421,0.00017083,87828.0,87815.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216662219,0.01157383,87828.0,87815.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216662423,0.011404,87827.0,87815.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216665723,0.011404,87827.0,87816.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216666117,0.011404,87825.0,87816.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216666421,0.00017083,87828.0,87816.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216667422,0.011404,87826.0,87816.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216667623,0.011404,87826.0,87816.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216667823,0.00017083,87828.0,87816.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1767216668023,0.00017083,87828.0,87817.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216668523,0.011404,87827.0,87817.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216668728,0.00017083,87828.0,87817.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216668917,0.011404,87827.0,87817.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216669115,0.011404,87825.0,87817.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216669521,0.01157383,87828.0,87818.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216669713,0.01157383,87828.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216674016,0.011404,87826.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216677829,0.00017083,87828.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216678428,0.011404,87827.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216680131,0.02369907,87826.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216680326,0.02369907,87825.0,87819.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216680527,0.02369907,87824.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216680728,0.02369907,87823.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216680927,0.02369907,87822.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216681127,0.011404,87827.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216681328,0.02369899,87826.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216681631,0.02369899,87825.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216681827,0.02369899,87824.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216682030,0.02369899,87823.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216682226,0.02369899,87822.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216682529,0.02369899,87821.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216682728,0.02369899,87820.0,87819.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767216683523,0.08218743,87844.0,87827.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216683723,0.17155748,87840.0,87829.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216684223,0.17155748,87840.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216684926,0.011403,87832.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216685126,0.17155748,87840.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216686924,0.011403,87833.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216687132,0.17155748,87840.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216687932,0.17155748,87840.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216688432,0.011403,87831.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216689727,0.011403,87834.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216689929,0.17155748,87840.0,87825.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216690128,0.17155748,87840.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216691026,0.011403,87831.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216693038,0.011403,87831.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216693234,0.011403,87829.0,87825.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216693539,0.011403,87829.0,87825.0,0.05704083]
["bitfinex-derivatives","BTCF0:USTF0",1767216694034,0.011403,87829.0,87825.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216697137,0.011403,87829.0,87818.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216697138,0.011404,87827.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216697337,0.011404,87827.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216701540,0.011403,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216701741,0.011403,87828.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216704939,0.011403,87829.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216706031,0.05704,87837.0,87821.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1767216706229,0.02374911,87836.0,87821.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1767216706430,0.02374911,87835.0,87821.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1767216706635,0.17155748,87831.0,87821.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1767216707548,0.17155748,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216708351,0.011403,87832.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216708541,0.19531008,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216708738,0.17155748,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216709749,0.011403,87832.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216709949,0.19531192,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216710149,0.17155748,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216711454,0.02384975,87830.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216711656,0.17155748,87831.0,87821.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767216711854,0.02384975,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216712155,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216712357,0.0238532,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216712556,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216712854,0.0238532,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216713056,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216713356,0.0238532,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216713556,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216713756,0.02385849,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216713951,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216714153,0.02385849,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216714360,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216714554,0.02385859,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216714757,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216714954,0.02385859,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216715256,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216715556,0.02385881,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216715753,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216715956,0.02385881,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216716162,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216716460,0.02385881,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216716658,0.17155748,87831.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216716858,0.02385906,87830.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216717058,0.02385906,87829.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216717357,0.17155748,87831.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216717558,0.02385931,87830.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216717755,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216717949,0.02385931,87830.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216718146,0.17155748,87831.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216718347,0.02385931,87830.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216718553,0.17155748,87831.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767216718750,0.02385963,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216718950,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216719150,0.02385963,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216719350,0.17155748,87831.0,87819.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767216719552,0.17155748,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216719553,0.02386,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216719752,0.18296048,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216719958,0.02386,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216720159,0.18296048,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216720362,0.02386,87830.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216720552,0.011403,87831.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216720856,0.19541784,87830.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216721056,0.17155748,87830.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216722063,0.01536,87845.0,87825.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1767216722259,0.02385315,87844.0,87835.0,0.19956948]
["bitfinex-derivatives","BTCF0:USTF0",1767216722559,0.0114,87857.0,87838.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767216722755,0.17155748,87850.0,87833.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767216722957,0.17155748,87850.0,87834.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767216723159,0.17155748,87850.0,87834.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1767216724151,0.17155748,87844.0,87833.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216724357,0.17155748,87844.0,87834.0,0.04000013]
["bitfinex-derivatives","BTCF0:USTF0",1767216724557,0.01536,87846.0,87834.0,0.04000013]
["bitfinex-derivatives","BTCF0:USTF0",1767216724865,0.01536,87844.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216725158,0.01536,87842.0,87833.0,0.10275588]
["bitfinex-derivatives","BTCF0:USTF0",1767216725363,0.01536,87842.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216725658,0.01536,87842.0,87833.0,0.10275588]
["bitfinex-derivatives","BTCF0:USTF0",1767216726060,0.011401,87843.0,87833.0,0.10275588]
["bitfinex-derivatives","BTCF0:USTF0",1767216726263,0.01536,87845.0,87833.0,0.10275588]
["bitfinex-derivatives","BTCF0:USTF0",1767216726461,0.01507,87843.0,87833.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1767216726655,0.01507,87841.0,87829.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216726962,0.01507,87839.0,87829.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216727356,0.01536,87842.0,87829.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216730461,0.08747,87843.0,87829.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216730766,0.05704,87843.0,87829.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767216731857,0.05704,87843.0,87829.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1767216732557,0.05704,87846.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216732754,0.05704,87846.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216734463,0.02395137,87845.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216734663,0.02395137,87844.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216734859,0.02395137,87843.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216735065,0.05704,87846.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216735264,0.02395055,87845.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216735464,0.02395055,87844.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216735662,0.02395055,87843.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216735862,0.05704,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216736161,0.02395048,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216736362,0.02395048,87844.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216736565,0.05704,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216736766,0.02394989,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216736965,0.02394989,87844.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216737166,0.02394989,87843.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216737369,9.5e-07,87842.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216737567,0.05704,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216738569,0.05704,87850.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216739170,0.00017083,87851.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767216740068,0.00017083,87851.0,87840.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1767216740267,0.00017083,87851.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216740467,0.00017083,87851.0,87837.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767216740665,0.00017083,87851.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216741066,0.01654083,87851.0,87835.0,0.04547122]
["bitfinex-derivatives","BTCF0:USTF0",1767216741570,0.01654083,87851.0,87835.0,0.14239122]
["bitfinex-derivatives","BTCF0:USTF0",1767216741767,0.011401,87850.0,87835.0,0.14239122]
["bitfinex-derivatives","BTCF0:USTF0",1767216742168,0.00017083,87851.0,87836.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767216742966,0.02794083,87851.0,87835.0,0.14239122]
["bitfinex-derivatives","BTCF0:USTF0",1767216743976,0.01157083,87851.0,87835.0,0.14239122]
["bitfinex-derivatives","BTCF0:USTF0",1767216744173,0.011401,87849.0,87835.0,0.15878122]
["bitfinex-derivatives","BTCF0:USTF0",1767216744570,0.00017083,87851.0,87837.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767216744769,0.00017083,87851.0,87838.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1767216745068,0.00017083,87851.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216745277,0.011401,87850.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216747876,0.011401,87848.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216750269,0.00017083,87851.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216750476,0.011402,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216751370,0.011401,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216751883,0.027771,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216752272,0.011401,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216756566,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216756772,0.02369945,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216756973,0.02369945,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216757172,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216757379,0.02370079,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216757581,0.02370079,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216757782,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216757980,0.02370079,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216758180,0.02370079,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216758381,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216758685,0.02370175,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216758980,0.02370175,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216759182,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216759389,0.02370284,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216759581,0.02370284,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216759880,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216760077,0.02370282,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216760272,0.02370282,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216760482,0.02370282,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216760677,0.011401,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216760880,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216761079,0.02370402,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216761376,0.02370402,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216761570,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216761777,0.0237054,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216762079,0.0237054,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216762280,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216762481,0.02370623,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216762682,0.02370623,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216762881,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216763081,0.02370623,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216763380,0.02370623,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216763578,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216763778,0.0237067,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216763981,0.0237067,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216764181,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216764382,0.02370684,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216764581,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216764783,0.02370677,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216765079,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216765384,0.02370695,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216765582,0.02370695,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216765784,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216765984,0.02370715,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216766189,0.02370715,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216766388,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216766591,0.02370726,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216766897,0.02370726,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216767084,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216767284,0.02370735,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216767486,0.02370735,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216767685,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216767887,0.02370735,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216768087,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216768088,0.02370735,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216768386,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216768587,0.02370731,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216768787,0.02370731,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216769089,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216769288,0.02370733,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216769488,0.02370733,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216769688,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216769889,0.02370733,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216770090,0.02370733,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216770291,0.02370733,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216770590,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216770787,0.02402834,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216770992,0.02402834,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216771196,0.02402834,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216771388,0.011401,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216771594,0.02402859,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216771892,0.02402859,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216772085,0.02402859,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216772287,0.02402859,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216772490,0.02402859,87841.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216772691,0.02402892,87840.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216772989,0.011401,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216773189,0.02402892,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216773392,0.02402892,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216773588,0.02402892,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216773793,0.02402892,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216773993,0.02402892,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216774195,0.02402892,87841.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216774387,0.02402892,87840.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216774692,0.011401,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216774891,0.02403002,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775091,0.02403002,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775292,0.02403002,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775600,0.02403002,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775796,0.02403002,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775996,0.011401,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216775997,0.02403002,87841.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216776298,0.02403002,87840.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216776491,0.011401,87850.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216776685,0.02403265,87849.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216776889,0.02403265,87848.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216777190,0.02403265,87847.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216777395,0.02403265,87846.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216777697,0.02403265,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216777997,0.02403265,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216778200,0.02403265,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216778391,0.02403265,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216778595,0.02403265,87841.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216778791,0.02403265,87840.0,87835.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1767216778991,0.011401,87850.0,87835.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1767216779289,0.0240355,87849.0,87835.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1767216779489,0.0240355,87848.0,87835.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1767216779696,0.0240355,87847.0,87835.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1767216779998,0.0240355,87846.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216780200,0.0240355,87845.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216780393,0.0240355,87844.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216780594,0.0240355,87843.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216780790,0.0240355,87842.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216780992,0.0240355,87841.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216781191,0.0240355,87840.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216781392,0.00017083,87851.0,87837.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767216781596,0.02404099,87850.0,87837.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767216781796,0.02404099,87849.0,87837.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767216781998,0.02404099,87848.0,87837.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767216782303,0.02404099,87847.0,87835.0,0.08869022]
["bitfinex-derivatives","BTCF0:USTF0",1767216782496,0.02404099,87846.0,87836.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767216782697,0.02404099,87845.0,87835.0,0.07261022]
["bitfinex-derivatives","BTCF0:USTF0",1767216782893,0.02403999,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216783097,0.00017083,87851.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216783098,0.02404122,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216783298,0.02404122,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216783598,0.01538,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216783798,0.02404115,87844.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216783999,0.02404115,87843.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216784198,0.02404115,87842.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216784403,0.01538,87845.0,87835.0,0.05704022]
["bitfinex-derivatives","BTCF0:USTF0",1767216784604,0.02404109,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216784802,0.02404109,87843.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216785099,0.02404109,87842.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216785292,0.05704,87848.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216785487,0.02404103,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216785701,0.02404103,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216785904,0.02404103,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216786102,0.02404103,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216786303,0.02404103,87843.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216786504,0.05704,87848.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216786802,0.02403882,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216787004,0.02403882,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216787304,0.02403882,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216787502,0.02403882,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216787705,0.02403882,87843.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216787904,0.05704,87848.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216788101,0.02403883,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216788300,0.02403883,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216788496,0.02403883,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216788693,0.02403883,87844.0,87835.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1767216788896,0.05704,87848.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216789100,0.02403859,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216789300,0.02403859,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216789601,0.02403859,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216789803,0.02403859,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790004,0.02403859,87843.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790306,0.011401,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790506,0.02403908,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790704,0.17148346,87850.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790705,0.02403908,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216790903,0.02403908,87844.0,87835.0,0.01140222]
["bitfinex-derivatives","BTCF0:USTF0",1767216791205,0.17148346,87850.0,87835.0,0.01140222]
["bitfinex-derivatives","BTCF0:USTF0",1767216791406,0.02403795,87849.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216791602,0.02403795,87848.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216791803,0.02403795,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216792003,0.02403795,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216792204,0.02403795,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216792507,0.17148346,87850.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216792695,0.02403789,87849.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216792897,0.02403789,87848.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216793192,0.02403789,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216793392,0.02403789,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216793606,0.02403789,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216793808,0.17148346,87850.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216794004,0.02403784,87849.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216794200,0.02403784,87848.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216794500,0.02403784,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216794698,0.02403784,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216795006,0.02403784,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216795208,0.17148346,87850.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216795398,0.02403775,87849.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216795599,0.02403775,87848.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216795808,0.02403775,87847.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216796106,0.02403775,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216796308,0.08107775,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216796505,0.02403772,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216796706,0.05704,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216796918,0.02403772,87844.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216797108,0.05704,87845.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216797299,0.02403766,87844.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216797501,0.05704,87845.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216797701,0.02403768,87844.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216797900,0.05704,87845.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216798100,0.02403768,87844.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216798312,0.05704,87845.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216798508,0.02403765,87844.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216798710,0.05704,87845.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216798912,0.05704,87845.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216799413,0.05704,87846.0,87835.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767216799718,0.05704,87846.0,87835.0,0.01571022]
["bitfinex-derivatives","BTCF0:USTF0",1767216799905,0.05704,87846.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216800112,0.05704,87846.0,87840.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216800312,0.05704,87846.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216802714,0.05704,87847.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216804718,0.05704,87846.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216805415,0.17148346,87850.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216805614,0.05704,87849.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216807110,0.05704,87849.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216807719,0.05704,87849.0,87835.0,0.01649022]
["bitfinex-derivatives","BTCF0:USTF0",1767216807720,0.05704,87849.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767216808517,0.05704,87850.0,87837.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216808818,0.05704,87850.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767216809007,0.05704,87852.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767216809815,0.05704,87852.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767216810212,0.00017083,87859.0,87848.0,0.05621323]
["bitfinex-derivatives","BTCF0:USTF0",1767216810521,0.00017083,87859.0,87848.0,0.06130223]
["bitfinex-derivatives","BTCF0:USTF0",1767216810710,0.00017083,87859.0,87848.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216812316,0.00017083,87859.0,87845.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1767216812920,0.00017083,87859.0,87846.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216813318,0.0114,87856.0,87846.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216814612,0.00017083,87859.0,87846.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216815623,0.0114,87856.0,87846.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216816518,0.00017083,87859.0,87848.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1767216816723,0.00017083,87859.0,87849.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216817625,0.011399,87858.0,87849.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216818024,0.0114,87856.0,87849.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216818926,0.01156983,87859.0,87849.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767216820224,0.01156983,87859.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216821223,0.0114,87857.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216821423,0.0114,87857.0,87848.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1767216821922,0.00017083,87859.0,87848.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1767216826127,0.011399,87858.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216826326,0.0114,87856.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216834822,0.01156983,87859.0,87849.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767216840234,0.01156983,87859.0,87848.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767216841834,0.01156983,87859.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216842637,0.00017083,87859.0,87848.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1767216844527,0.00017083,87859.0,87849.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767216844837,0.01168455,87861.0,87852.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767216845038,0.01168455,87861.0,87853.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767216845428,0.01168455,87861.0,87852.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767216846633,0.01168455,87861.0,87850.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767216852036,0.01168455,87861.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216852241,0.02308355,87861.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216855946,0.011399,87859.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216856444,0.011399,87859.0,87848.0,0.07294083]
["bitfinex-derivatives","BTCF0:USTF0",1767216862737,0.01168455,87861.0,87848.0,0.07294083]
["bitfinex-derivatives","BTCF0:USTF0",1767216863144,0.01168455,87861.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216864749,0.011399,87860.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216870050,4.55e-06,87861.0,87852.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767216870747,4.55e-06,87861.0,87852.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1767216870949,4.55e-06,87861.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216874556,4.55e-06,87861.0,87850.0,0.01762258]
["bitfinex-derivatives","BTCF0:USTF0",1767216874752,4.55e-06,87861.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216876159,4.55e-06,87861.0,87849.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767216877960,0.011399,87860.0,87849.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767216878961,0.011399,87858.0,87849.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767216879873,0.01140355,87861.0,87849.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767216880781,0.011399,87853.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216882063,0.011399,87856.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216882861,0.011399,87856.0,87848.0,0.07243083]
["bitfinex-derivatives","BTCF0:USTF0",1767216884270,0.011399,87856.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216885177,0.011398,87859.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216885380,0.011398,87857.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216886682,0.011398,87857.0,87850.0,0.01769093]
["bitfinex-derivatives","BTCF0:USTF0",1767216886980,0.011398,87857.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216887181,0.011398,87857.0,87850.0,0.0176909]
["bitfinex-derivatives","BTCF0:USTF0",1767216887381,0.011398,87857.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216887581,0.011398,87860.0,87850.0,0.01769092]
["bitfinex-derivatives","BTCF0:USTF0",1767216887782,0.011398,87860.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216887982,0.011398,87860.0,87850.0,0.01762176]
["bitfinex-derivatives","BTCF0:USTF0",1767216888183,0.011398,87860.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216888386,0.011398,87860.0,87850.0,0.0176217]
["bitfinex-derivatives","BTCF0:USTF0",1767216888683,0.011398,87860.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216888885,0.011398,87858.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216889077,0.01140255,87861.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216889482,0.011398,87860.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216890280,4.55e-06,87861.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216891191,0.011399,87856.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216891880,0.011398,87859.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216892082,0.011398,87857.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216894490,0.011399,87855.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216894890,0.011398,87858.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216895082,0.0238096,87857.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216895278,0.011398,87858.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216895487,0.011399,87856.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216898790,0.011399,87856.0,87850.0,0.01761999]
["bitfinex-derivatives","BTCF0:USTF0",1767216898988,0.011399,87856.0,87851.0,0.01761999]
["bitfinex-derivatives","BTCF0:USTF0",1767216899183,0.011399,87856.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216899380,0.011399,87856.0,87850.0,0.01762008]
["bitfinex-derivatives","BTCF0:USTF0",1767216899590,0.011399,87856.0,87851.0,0.01762008]
["bitfinex-derivatives","BTCF0:USTF0",1767216899792,0.011399,87856.0,87849.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767216900083,0.011399,87856.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216900084,0.011399,87856.0,87850.0,0.01761754]
["bitfinex-derivatives","BTCF0:USTF0",1767216900280,0.011399,87856.0,87851.0,0.01761754]
["bitfinex-derivatives","BTCF0:USTF0",1767216900491,0.011399,87856.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216900687,0.011399,87856.0,87849.0,0.01761632]
["bitfinex-derivatives","BTCF0:USTF0",1767216900888,0.011399,87856.0,87850.0,0.01761632]
["bitfinex-derivatives","BTCF0:USTF0",1767216901080,0.011399,87856.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216901279,0.011399,87856.0,87849.0,0.01761717]
["bitfinex-derivatives","BTCF0:USTF0",1767216901490,0.011399,87856.0,87850.0,0.01761717]
["bitfinex-derivatives","BTCF0:USTF0",1767216901689,0.011399,87856.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216903794,0.011398,87859.0,87848.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767216903996,4.55e-06,87861.0,87853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1767216904193,4.55e-06,87861.0,87854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1767216904395,0.01157904,87868.0,87857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1767216904591,0.05704,87871.0,87857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1767216904790,0.05704,87871.0,87856.0,0.06052861]
["bitfinex-derivatives","BTCF0:USTF0",1767216904997,0.011397,87867.0,87856.0,0.06052861]
["bitfinex-derivatives","BTCF0:USTF0",1767216905387,0.011397,87867.0,87853.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767216905704,0.06864276,87871.0,87856.0,0.04570636]
["bitfinex-derivatives","BTCF0:USTF0",1767216906294,0.011398,87862.0,87856.0,0.04570636]
["bitfinex-derivatives","BTCF0:USTF0",1767216906597,0.011398,87863.0,87856.0,0.04570636]
["bitfinex-derivatives","BTCF0:USTF0",1767216906797,0.011398,87863.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216907188,0.01587,87870.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216907189,0.011398,87861.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216908298,0.011398,87861.0,87853.0,0.1018914]
["bitfinex-derivatives","BTCF0:USTF0",1767216908692,0.011398,87861.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216908892,0.011398,87861.0,87853.0,0.10289067]
["bitfinex-derivatives","BTCF0:USTF0",1767216910203,0.011398,87861.0,87853.0,0.10294044]
["bitfinex-derivatives","BTCF0:USTF0",1767216910701,0.011398,87864.0,87853.0,0.10294044]
["bitfinex-derivatives","BTCF0:USTF0",1767216910898,0.011398,87864.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216911305,0.011398,87864.0,87853.0,0.10294044]
["bitfinex-derivatives","BTCF0:USTF0",1767216911803,0.011398,87862.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216912004,0.011398,87862.0,87853.0,0.10201551]
["bitfinex-derivatives","BTCF0:USTF0",1767216912697,0.011398,87862.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216912896,0.011398,87862.0,87853.0,0.10143421]
["bitfinex-derivatives","BTCF0:USTF0",1767216914396,0.011398,87862.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216914601,0.011398,87862.0,87853.0,0.10302773]
["bitfinex-derivatives","BTCF0:USTF0",1767216915499,0.011398,87862.0,87853.0,0.10152474]
["bitfinex-derivatives","BTCF0:USTF0",1767216915806,0.011397,87865.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216916008,0.0236632,87864.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216916306,0.0236632,87863.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216916506,0.0236632,87862.0,87854.0,0.04593474]
["bitfinex-derivatives","BTCF0:USTF0",1767216917406,0.0236632,87862.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216917606,0.0236632,87862.0,87854.0,0.04613146]
["bitfinex-derivatives","BTCF0:USTF0",1767216918107,0.0236632,87861.0,87854.0,0.04613146]
["bitfinex-derivatives","BTCF0:USTF0",1767216918296,0.0236632,87860.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216918497,0.0236632,87859.0,87854.0,0.04677948]
["bitfinex-derivatives","BTCF0:USTF0",1767216918697,0.0236632,87858.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216918897,0.0236632,87857.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216919098,0.011398,87864.0,87854.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1767216919298,0.02366433,87863.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216919493,0.02366433,87862.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216919699,0.02366433,87861.0,87853.0,0.11782477]
["bitfinex-derivatives","BTCF0:USTF0",1767216919899,0.02366433,87860.0,87853.0,0.11782477]
["bitfinex-derivatives","BTCF0:USTF0",1767216920104,0.02366433,87859.0,87853.0,0.11782477]
["bitfinex-derivatives","BTCF0:USTF0",1767216920308,0.011398,87864.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216920309,0.02366433,87858.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216920504,0.02366433,87857.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216920712,0.02366433,87856.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216921009,0.011398,87864.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216921206,0.02428134,87863.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216921505,0.02428134,87862.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216921705,0.02428134,87861.0,87853.0,0.11739976]
["bitfinex-derivatives","BTCF0:USTF0",1767216921894,0.02428134,87860.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216922100,0.02428134,87859.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216922305,0.011397,87867.0,87853.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1767216922502,0.011397,87865.0,87853.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1767216922700,0.02428141,87864.0,87853.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1767216922901,0.02428141,87863.0,87853.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1767216923103,0.02428141,87862.0,87853.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1767216923296,0.02428141,87861.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216923500,0.011397,87865.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216923702,0.02428051,87864.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216923903,0.02428051,87863.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216924104,0.02428051,87862.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216924411,0.02428051,87861.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216924709,0.011397,87865.0,87853.0,0.11678254]
["bitfinex-derivatives","BTCF0:USTF0",1767216924910,0.02428047,87864.0,87853.0,0.11678254]
["bitfinex-derivatives","BTCF0:USTF0",1767216925102,0.02428047,87863.0,87853.0,0.11678254]
["bitfinex-derivatives","BTCF0:USTF0",1767216925305,0.02428047,87862.0,87853.0,0.11678254]
["bitfinex-derivatives","BTCF0:USTF0",1767216925604,0.02428047,87861.0,87853.0,0.11678254]
["bitfinex-derivatives","BTCF0:USTF0",1767216925805,0.011397,87865.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216926104,0.0242806,87864.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216926298,0.0242806,87863.0,87853.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1767216926610,0.0242806,87862.0,87853.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1767216926812,0.0242806,87861.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216927009,0.011397,87865.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216927210,0.02428078,87864.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216927412,0.02428078,87863.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216927614,0.02428078,87862.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216927911,0.02428078,87861.0,87853.0,0.11667771]
["bitfinex-derivatives","BTCF0:USTF0",1767216928112,0.011397,87865.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216928317,0.02428148,87864.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216928614,0.02428148,87863.0,87853.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767216928915,0.02428148,87862.0,87853.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767216929110,0.011397,87865.0,87853.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767216929111,0.02428148,87861.0,87853.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767216929312,0.011397,87865.0,87853.0,0.11887084]
["bitfinex-derivatives","BTCF0:USTF0",1767216929512,0.02428236,87864.0,87853.0,0.11887084]
["bitfinex-derivatives","BTCF0:USTF0",1767216929713,0.02428236,87863.0,87853.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767216929912,0.02428236,87862.0,87853.0,0.11965666]
["bitfinex-derivatives","BTCF0:USTF0",1767216930212,0.02428236,87861.0,87853.0,0.11965666]
["bitfinex-derivatives","BTCF0:USTF0",1767216930407,0.17139433,87870.0,87853.0,0.11789666]
["bitfinex-derivatives","BTCF0:USTF0",1767216930408,0.011397,87866.0,87853.0,0.11789666]
["bitfinex-derivatives","BTCF0:USTF0",1767216930615,0.02428243,87865.0,87853.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1767216930908,0.02428243,87864.0,87853.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1767216931112,0.02428243,87863.0,87853.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1767216931312,0.02428243,87862.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216931513,0.02428243,87861.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216931715,0.02428243,87860.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216931915,0.011397,87869.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216932118,0.02428389,87868.0,87853.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1767216932313,0.02428389,87867.0,87853.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1767216932620,0.02428389,87866.0,87853.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1767216932919,0.02428389,87865.0,87856.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767216933133,0.011397,87869.0,87857.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767216933519,0.011397,87869.0,87856.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767216935520,0.011397,87869.0,87856.0,0.06072258]
["bitfinex-derivatives","BTCF0:USTF0",1767216935729,0.011397,87869.0,87856.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1767216937032,0.011397,87869.0,87856.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767216937736,0.23983133,87870.0,87854.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767216937933,0.23983133,87870.0,87854.0,0.04764649]
["bitfinex-derivatives","BTCF0:USTF0",1767216938432,0.23983133,87870.0,87854.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767216938836,0.23983133,87870.0,87854.0,0.04633636]
["bitfinex-derivatives","BTCF0:USTF0",1767216940328,0.23983133,87870.0,87854.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767216940630,0.057,87869.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216941036,0.011397,87868.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216941430,0.057,87869.0,87853.0,0.10142335]
["bitfinex-derivatives","BTCF0:USTF0",1767216941431,0.011397,87866.0,87853.0,0.10142335]
["bitfinex-derivatives","BTCF0:USTF0",1767216941934,0.011397,87866.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216942437,0.011397,87866.0,87853.0,0.1012808]
["bitfinex-derivatives","BTCF0:USTF0",1767216942828,0.011397,87866.0,87853.0,0.10178323]
["bitfinex-derivatives","BTCF0:USTF0",1767216944044,0.011397,87866.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216944434,0.011397,87866.0,87853.0,0.10282376]
["bitfinex-derivatives","BTCF0:USTF0",1767216944937,0.011397,87866.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216945135,0.02395507,87865.0,87853.0,0.10282376]
["bitfinex-derivatives","BTCF0:USTF0",1767216945438,0.02395507,87864.0,87853.0,0.10282376]
["bitfinex-derivatives","BTCF0:USTF0",1767216945638,0.02395507,87863.0,87853.0,0.10295924]
["bitfinex-derivatives","BTCF0:USTF0",1767216945937,0.011397,87866.0,87853.0,0.10295924]
["bitfinex-derivatives","BTCF0:USTF0",1767216946138,0.02395516,87865.0,87853.0,0.10295924]
["bitfinex-derivatives","BTCF0:USTF0",1767216946338,0.02395516,87864.0,87853.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1767216946539,0.02395516,87863.0,87855.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1767216946740,0.17139433,87870.0,87855.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1767216947039,0.01131506,87871.0,87855.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1767216947340,0.17139433,87870.0,87854.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767216947538,0.18279133,87870.0,87854.0,0.06007504]
["bitfinex-derivatives","BTCF0:USTF0",1767216947839,0.18279133,87870.0,87854.0,0.04484504]
["bitfinex-derivatives","BTCF0:USTF0",1767216948339,0.18279133,87870.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216948541,0.18279133,87870.0,87853.0,0.10195867]
["bitfinex-derivatives","BTCF0:USTF0",1767216949241,0.011397,87870.0,87853.0,0.10195867]
["bitfinex-derivatives","BTCF0:USTF0",1767216949539,0.18279133,87870.0,87853.0,0.10195867]
["bitfinex-derivatives","BTCF0:USTF0",1767216949736,0.18279133,87870.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216950138,0.17139433,87870.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767216950534,0.17139433,87870.0,87853.0,0.10221423]
["bitfinex-derivatives","BTCF0:USTF0",1767216950841,0.17139433,87870.0,87853.0,0.10209759]
["bitfinex-derivatives","BTCF0:USTF0",1767216951441,0.17139433,87870.0,87853.0,0.11349659]
["bitfinex-derivatives","BTCF0:USTF0",1767216952038,0.17139433,87870.0,87853.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1767216952835,0.17139433,87870.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216953232,0.17139433,87870.0,87854.0,0.05680886]
["bitfinex-derivatives","BTCF0:USTF0",1767216953438,0.17139433,87870.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216953741,0.17139433,87870.0,87854.0,0.05563763]
["bitfinex-derivatives","BTCF0:USTF0",1767216954238,0.01607,87871.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216954441,0.17139433,87870.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216954743,0.01607,87871.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216955841,0.17139433,87870.0,87853.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767216956440,0.17139433,87870.0,87856.0,0.04521266]
["bitfinex-derivatives","BTCF0:USTF0",1767216957045,0.17139433,87870.0,87853.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767216957845,0.17139433,87870.0,87856.0,0.04504829]
["bitfinex-derivatives","BTCF0:USTF0",1767216958243,0.0158,87869.0,87856.0,0.04504829]
["bitfinex-derivatives","BTCF0:USTF0",1767216958538,0.057,87868.0,87856.0,0.04504829]
["bitfinex-derivatives","BTCF0:USTF0",1767216958736,0.02382565,87867.0,87856.0,0.04504829]
["bitfinex-derivatives","BTCF0:USTF0",1767216959044,0.02382565,87866.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216959343,0.02382565,87865.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216959533,0.02382565,87864.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216959735,0.02382565,87863.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216959942,0.057,87868.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216960139,0.02382595,87867.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216960445,0.02382595,87866.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216960635,0.02382595,87865.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216960836,0.02382595,87864.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216961036,0.02382595,87863.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216961245,0.057,87868.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216961444,0.02382721,87867.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216961635,0.02382721,87866.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216961835,0.02382721,87865.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216962041,0.02382721,87864.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216962243,0.02382721,87863.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216962543,0.02382721,87862.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216962744,0.02382721,87861.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216962940,0.02382721,87860.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216963136,0.057,87868.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216963337,0.02382933,87867.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216963536,0.02382933,87866.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216963836,0.02382933,87865.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216964037,0.02382933,87864.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216964343,0.02382933,87863.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216964532,3.3e-07,87862.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216964735,0.057,87868.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216965541,0.057,87868.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216966645,0.0728,87868.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216967042,0.0728,87868.0,87853.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1767216967435,0.0728,87868.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216967643,0.0158,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216967842,0.057,87868.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216970551,0.057,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216974352,0.057,87868.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216974552,0.0728,87868.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216974742,0.0728,87868.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216976557,0.0237259,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216976751,0.0237259,87866.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216976946,0.0237259,87865.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216977147,0.0237259,87864.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216977347,0.0237259,87863.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216977642,0.0728,87868.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216977849,0.02372589,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216978047,0.02372589,87866.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216978346,0.02372589,87865.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216978546,0.02372589,87864.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216978753,0.02372589,87863.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216978956,0.0728,87868.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216979156,0.02372588,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216979458,0.02372588,87866.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216979757,0.02372588,87865.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216979957,0.02372588,87864.0,87853.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1767216980157,0.0728,87868.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216980852,0.01591,87867.0,87853.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1767216981057,0.01591,87866.0,87853.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1767216981255,0.01591,87866.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216981456,0.01591,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216982759,0.01591,87866.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216985659,0.01591,87866.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767216987060,0.01591,87866.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216995360,0.01616,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216999774,0.01616,87867.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767216999973,0.01616,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217001870,0.01616,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217002080,0.01616,87867.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217002280,0.057,87868.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217002779,0.01591,87869.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217002971,0.03207,87872.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217003173,0.057,87871.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217004976,0.05695,87871.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217006184,0.05695,87871.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217007290,0.05695,87871.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217007291,0.07286,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217007490,0.07286,87871.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217014695,0.057,87872.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217015396,0.01665,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217015596,0.01665,87871.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217015796,0.01665,87871.0,87853.0,0.11828656]
["bitfinex-derivatives","BTCF0:USTF0",1767217016402,0.01665,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217016605,0.01665,87871.0,87853.0,0.11828656]
["bitfinex-derivatives","BTCF0:USTF0",1767217016801,0.01665,87871.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217017802,0.01665,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217018002,0.01665,87871.0,87853.0,0.11799984]
["bitfinex-derivatives","BTCF0:USTF0",1767217018301,0.01665,87871.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217020192,0.01665,87871.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217020599,0.03328,87871.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217021604,0.03323,87871.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217021904,0.03323,87871.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217022292,0.03323,87871.0,87853.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1767217022500,0.03323,87871.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217024905,0.01663,87870.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217027207,0.01663,87870.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217027505,0.01663,87870.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217029109,0.01663,87870.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217030509,0.18800646,87870.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217034111,0.17137646,87870.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217035413,0.18800646,87870.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217036614,0.01663,87869.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217038812,0.01663,87868.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217039713,0.01663,87868.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767217040216,0.01663,87868.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217043620,0.01663,87868.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217043915,0.01663,87868.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217050220,0.01665,87869.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217051416,0.01665,87869.0,87854.0,0.04574627]
["bitfinex-derivatives","BTCF0:USTF0",1767217051720,0.01513,87862.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217051916,0.01513,87865.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217052318,0.01513,87865.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217052319,0.01547,87862.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217052520,0.0306,87860.0,87843.0,0.29454334]
["bitfinex-derivatives","BTCF0:USTF0",1767217052722,0.01547,87859.0,87844.0,0.19962373]
["bitfinex-derivatives","BTCF0:USTF0",1767217053218,0.01547,87864.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217053411,0.02372042,87863.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217053617,0.02372042,87862.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217053816,0.02372042,87861.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217054024,0.01547,87864.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217054226,0.03919042,87863.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217054424,0.02372042,87862.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217054625,0.02372042,87861.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217054827,0.0306,87863.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217055026,0.02371858,87862.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217055219,0.02371858,87861.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217055420,0.0306,87863.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217055624,0.02371709,87862.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217055823,0.02371709,87861.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217056126,0.01513,87862.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217056329,0.02368272,87861.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217056528,0.01513,87862.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217056728,0.02368272,87861.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217056924,0.17137646,87861.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217057317,0.01513,87862.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767217057522,6.8e-07,87861.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217057725,0.01547,87863.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217057923,0.05717049,87867.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217058124,4.9e-07,87868.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217058329,0.057,87870.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217060121,0.057,87870.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217064529,0.01513,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217064721,0.01513,87866.0,87855.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767217065931,0.01513,87866.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767217066132,0.01513,87866.0,87851.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767217066734,0.01513,87864.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217067626,0.01572,87869.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217067831,0.01572,87867.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217068019,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217070228,0.02384515,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217070429,0.02384515,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217070737,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217070935,0.02384515,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217071234,0.02384515,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217071435,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217071635,0.02384515,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217071936,0.02384515,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217072136,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217072337,0.02384517,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217072636,0.02384517,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217072835,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217073035,0.02384519,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217073236,0.02384519,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217073432,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217073736,0.02384524,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217073939,0.02384524,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217074138,0.01572,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217074336,0.02384528,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217074636,0.02384528,87865.0,87854.0,0.04424692]
["bitfinex-derivatives","BTCF0:USTF0",1767217074828,0.01503,87868.0,87851.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767217075031,0.02384511,87867.0,87851.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767217075330,0.01503,87868.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217075331,0.02384511,87866.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217075528,0.02384511,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217075728,0.01503,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217075924,0.02384517,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217076128,0.02384517,87866.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217076332,0.02384517,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217076538,0.01503,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217076728,0.02384523,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217076928,0.02384523,87866.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217077134,0.02384523,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217077432,0.05491302,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217077631,0.08084417,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217077831,0.02384417,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217078027,0.02384417,87872.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217078224,0.02384417,87871.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217078448,0.02384417,87870.0,87856.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767217078668,0.02384417,87869.0,87856.0,0.06172075]
["bitfinex-derivatives","BTCF0:USTF0",1767217078831,1.7e-07,87868.0,87856.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767217079031,0.07203,87874.0,87856.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767217079534,0.07203,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217079735,0.12637164,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217080043,0.07203,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217080232,0.12574829,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217080941,0.07203,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217081240,0.12574829,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217081540,0.29712475,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217082038,0.12574829,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217082239,0.07203,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217083031,0.1261487,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217083341,0.07203,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217083540,0.12552697,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217083735,0.12552697,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217083941,0.057,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217085142,0.11049697,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217085637,0.057,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217085834,0.1114653,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217086033,0.057,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217086234,0.1102734,87874.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217086939,0.1102734,87874.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217087139,0.0532734,87874.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217087344,0.01503,87878.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217087345,0.057,87873.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217089144,0.057,87873.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217089737,0.05373155,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217089936,0.15388,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217090137,0.05329502,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217090845,0.02374109,87873.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217091036,0.02374109,87872.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217091237,0.02374109,87871.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217091445,9e-08,87870.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217091650,0.15388,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217091855,0.0532374,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217092146,0.05325085,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217092738,0.15388,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217092938,0.05325085,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217093357,0.15388,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217094542,0.20776447,87877.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217096958,0.20776447,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217102851,0.22318447,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217108166,0.22318447,87877.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767217108167,0.01542,87875.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767217108969,0.01542,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217111059,0.01542,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217111465,0.01542,87875.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767217112364,0.01542,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217112860,0.01542,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217114873,0.09688,87894.0,87871.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767217115170,0.09688,87897.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217115372,0.057,87896.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767217115566,0.057,87895.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217115765,0.057,87894.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217116170,0.057,87894.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767217116369,0.057,87894.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217116971,0.07242,87894.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217117376,0.01621,87901.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767217117575,0.09688,87903.0,87895.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217117770,0.057,87902.0,87895.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217118170,0.057,87902.0,87892.0,0.05576119]
["bitfinex-derivatives","BTCF0:USTF0",1767217118467,0.057,87902.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217118665,0.01621,87906.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217118879,0.15388,87905.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217119079,0.17009,87905.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217119282,0.00389,87904.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217119672,0.00389,87904.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217119874,0.06574922,87914.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217120072,0.06574922,87914.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217120073,0.15388,87912.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217120483,0.15388,87911.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217121182,0.06574922,87914.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217121480,0.15388,87913.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217121682,0.011393,87912.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217121874,0.011393,87912.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217122075,0.00072,87911.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217123176,0.00072,87911.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217125783,0.00072,87911.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217125984,0.0975,87918.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217126185,0.01156977,87916.0,87899.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1767217126385,0.01222977,87916.0,87899.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1767217126577,0.00038,87915.0,87899.0,0.026484]
["bitfinex-derivatives","BTCF0:USTF0",1767217126779,0.011392,87914.0,87899.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767217126980,0.00038,87915.0,87899.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767217129688,0.069802,87917.0,87899.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767217130682,0.011393,87911.0,87894.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217131083,0.012852,87914.0,87894.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217131283,0.012852,87914.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217131887,0.012852,87914.0,87896.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1767217132087,0.012852,87914.0,87896.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217132588,0.011393,87912.0,87896.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217132791,0.011393,87908.0,87892.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767217132992,0.00153,87910.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217133295,0.011393,87911.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217133494,0.011393,87911.0,87894.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217133793,0.012923,87911.0,87894.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217133994,0.012923,87911.0,87894.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217134790,0.011393,87911.0,87894.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217135893,0.011393,87911.0,87895.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217136293,0.011393,87911.0,87894.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217136594,0.011393,87911.0,87894.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1767217136786,0.011393,87911.0,87894.0,0.100335]
["bitfinex-derivatives","BTCF0:USTF0",1767217136990,0.011393,87911.0,87895.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217137181,0.026672,87914.0,87896.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1767217137384,0.011393,87912.0,87897.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217137591,0.011392,87915.0,87898.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217138597,0.011392,87915.0,87898.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1767217140497,0.011392,87915.0,87899.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217140792,0.057,87917.0,87904.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217140992,0.057,87919.0,87906.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217141594,0.057,87919.0,87906.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767217144292,0.057,87919.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767217145491,0.07815246,87926.0,87917.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767217145492,0.05309146,87926.0,87917.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767217145688,0.05309146,87926.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767217146196,0.057,87934.0,87921.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767217146498,0.09684,87937.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767217146891,0.09684,87937.0,87923.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767217147093,0.09684,87937.0,87923.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217147396,0.01121047,87938.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767217147590,0.057,87939.0,87923.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217147790,0.20555947,87969.0,87930.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217147791,0.057,87944.0,87930.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217148193,0.057,87944.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767217149193,0.057,87944.0,87933.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217149593,0.057,87944.0,87928.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767217149794,0.01524,87932.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217150001,0.0152,87929.0,87918.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217150192,0.0152,87929.0,87917.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217150503,0.011389,87942.0,87917.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217150797,0.01139,87930.0,87917.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217150999,0.01139,87931.0,87917.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217152099,0.01139,87931.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217152297,0.01139,87931.0,87916.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217152597,0.00017029,87932.0,87917.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217152899,0.00017029,87932.0,87921.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767217153100,0.17115421,87931.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767217153290,0.01524,87930.0,87916.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217153690,0.17115421,87931.0,87916.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217154101,0.00017029,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217154102,0.01524,87925.0,87917.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767217154301,0.01501,87928.0,87917.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767217154601,0.01501,87920.0,87909.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767217154799,0.01501,87915.0,87905.0,0.03751736]
["bitfinex-derivatives","BTCF0:USTF0",1767217155101,0.01524,87914.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217155305,0.18616421,87915.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217155495,0.17115421,87915.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217157200,0.18639421,87915.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217157504,0.17115421,87914.0,87901.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217157697,0.17115421,87911.0,87901.0,0.05717062]
["bitfinex-derivatives","BTCF0:USTF0",1767217158289,0.17115421,87911.0,87901.0,0.06856462]
["bitfinex-derivatives","BTCF0:USTF0",1767217158494,0.01524,87915.0,87901.0,0.06856462]
["bitfinex-derivatives","BTCF0:USTF0",1767217162907,0.028022,87919.0,87901.0,0.06856462]
["bitfinex-derivatives","BTCF0:USTF0",1767217163611,0.17115421,87911.0,87901.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1767217163805,0.01663,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217164001,0.01628,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217164402,0.17115421,87911.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217166003,0.01663,87908.0,87896.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217166208,0.01663,87907.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217167305,0.01663,87907.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217169511,0.17115421,87904.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217169714,0.01663,87907.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217172817,0.07328,87908.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217173606,0.08991,87908.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217173810,0.01663,87905.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217174017,0.17115421,87903.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217174319,0.01663,87905.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217174717,0.01663,87900.0,87890.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217175018,0.01663,87900.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217175218,0.18778421,87900.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217176320,0.17115421,87897.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217176519,0.01663,87899.0,87887.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767217177025,0.17115421,87897.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217177216,0.01663,87899.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217177521,0.01628,87899.0,87880.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767217178115,0.02790445,87899.0,87880.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767217178611,0.02790445,87899.0,87881.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217179212,0.01628,87899.0,87881.0,0.01602411]
["bitfinex-derivatives","BTCF0:USTF0",1767217179417,0.01628,87899.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217179813,0.01663,87896.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217180018,0.07363,87895.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217180420,0.057,87895.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217182815,0.057,87895.0,87886.0,0.027306]
["bitfinex-derivatives","BTCF0:USTF0",1767217183324,0.057,87895.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217190130,0.057,87895.0,87889.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217195850,9.9e-07,87895.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217196746,0.17115421,87900.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217196952,0.057,87899.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217197152,0.057,87898.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217200155,0.057,87898.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217200650,0.057,87898.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217201252,0.057,87900.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217201455,0.057,87900.0,87890.0,0.17115421]
["bitfinex-derivatives","BTCF0:USTF0",1767217201456,0.0156,87913.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217201651,0.00017062,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217201957,0.057,87913.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217202340,0.17115421,87911.0,87898.0,0.01150811]
["bitfinex-derivatives","BTCF0:USTF0",1767217202544,0.17115421,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217202943,0.057,87913.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217204357,0.0156,87909.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217204657,0.03088,87909.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217206051,0.0156,87908.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217206757,0.0156,87908.0,87898.0,0.01150811]
["bitfinex-derivatives","BTCF0:USTF0",1767217207163,0.0156,87908.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217207961,0.0156,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217208263,0.17115421,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217208559,0.17115421,87910.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217208755,0.18675421,87910.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217209764,0.0156,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217212865,0.0156,87910.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217213359,0.0156,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217214155,0.0156,87910.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217214357,0.0156,87910.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217216568,0.0156,87910.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217217166,0.0156,87910.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217217872,0.0156,87910.0,87900.0,0.022754]
["bitfinex-derivatives","BTCF0:USTF0",1767217218064,0.0156,87910.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217218271,0.0726,87913.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767217218473,0.0726,87913.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217218872,0.0156,87912.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217222175,0.01514,87911.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217228461,0.026533,87911.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217229560,0.01514,87911.0,87900.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217243476,0.01514,87911.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217246883,0.01514,87911.0,87899.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217257700,0.01573,87912.0,87899.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217259700,0.03187,87912.0,87899.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767217261197,0.03255,87911.0,87898.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767217261402,0.01614,87905.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217262095,0.01614,87905.0,87895.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767217265100,0.01641,87906.0,87895.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767217265297,0.057,87907.0,87895.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767217273203,0.057,87907.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217273396,0.057,87907.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217278304,0.171254,87904.0,87887.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767217278608,0.171254,87900.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217279106,0.171254,87900.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217279308,0.011394,87904.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217279499,0.171254,87900.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217279699,0.011394,87904.0,87888.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1767217279909,0.01614,87905.0,87888.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1767217280098,0.171254,87900.0,87888.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1767217280498,0.01599,87899.0,87882.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767217280810,0.01599,87898.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217281004,0.171254,87900.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217281511,0.171254,87900.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217281512,0.01599,87892.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217281704,0.171254,87887.0,87876.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767217282507,0.171254,87890.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217284916,0.171254,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217287308,0.01655,87891.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217287309,0.187244,87887.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217287504,0.171254,87883.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217288314,8.075e-05,87889.0,87873.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217288514,0.01607075,87889.0,87873.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217288718,0.01607075,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217288917,8.075e-05,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217290113,8.075e-05,87889.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217291220,8.075e-05,87889.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217291514,0.01599,87912.0,87891.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217291720,0.171254,87901.0,87884.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217291920,0.08070154,87900.0,87884.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217292120,0.057,87900.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217292421,0.02369947,87899.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217292620,5.115e-05,87898.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217293615,5.115e-05,87898.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217295923,5.115e-05,87898.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217296122,5.115e-05,87898.0,87886.0,0.01156662]
["bitfinex-derivatives","BTCF0:USTF0",1767217298827,5.115e-05,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217298828,0.03259115,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217299132,0.02367257,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217299332,0.04510644,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217299541,0.02367382,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217299723,0.04510644,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217300030,0.02367382,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217300230,0.04572553,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217300531,0.02367544,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217300720,0.04572553,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217300920,0.02367544,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217301116,0.04572553,87898.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217301323,0.02367738,87897.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217301516,0.02367738,87896.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217301728,0.08067738,87895.0,87886.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217301922,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217302531,0.02367969,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217302732,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217302927,0.02367969,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217303128,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217303328,0.02368239,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217303531,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217303733,0.02368239,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217303935,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217304126,0.02368239,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217304327,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217304633,0.02368554,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217304834,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217305026,0.02368554,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217305225,0.02368925,87893.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217305427,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217305626,0.02368925,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217305828,0.02368925,87893.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217306028,0.057,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217306232,0.02368925,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217306430,0.02368925,87893.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217306630,0.057,87895.0,87879.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217306844,0.02369367,87894.0,87879.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217307043,0.02369367,87893.0,87879.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217307232,0.02369906,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217307531,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217307729,0.02369906,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217307936,0.02369906,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217308241,0.02369906,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217308438,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217308639,0.02370595,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217308836,0.02370595,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217309040,0.02370595,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217309228,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217309434,0.02371052,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217309738,0.02371052,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217309940,0.02371052,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217310137,0.02371052,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217310338,0.02410958,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217310635,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217310824,0.02410958,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217311029,0.02410958,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217311230,0.02410958,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217311426,0.02410958,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217311635,0.02410958,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217311834,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217312034,0.02409512,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217312235,0.02409512,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217312440,0.19534912,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217312633,0.02409512,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217312833,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217313033,0.02409524,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217313234,0.02409524,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217313431,0.02409524,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217313627,0.02409524,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217313836,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217314037,0.02409537,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217314241,0.02409537,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217314441,0.02409537,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217314744,0.02409537,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217314934,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217315135,0.02409562,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217315335,0.02409562,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217315538,0.02409562,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217315844,0.02409562,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217316144,0.057,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217316343,0.02409622,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217316542,0.02409622,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217316740,0.02409622,87892.0,87877.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1767217316940,0.02409622,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217317141,0.171254,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217318045,0.171254,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217319649,0.02410042,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217319850,0.171254,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217320043,0.02410042,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217320343,0.171254,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217320547,0.02410265,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217320849,0.171254,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217321144,0.02410265,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217321345,0.171254,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217321546,0.02410618,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217321746,0.171254,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217321946,0.02410618,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217322167,0.08915,87895.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217322462,0.02410612,87894.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217322666,0.02410612,87893.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217322867,0.02410612,87892.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217323064,0.02410612,87891.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217323265,0.02410612,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217323569,0.02410612,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217323859,0.02410612,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217324056,0.02410612,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217324258,0.08915,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217330964,0.01586,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217334571,0.01586,87894.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217336282,0.0240042,87893.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217336483,0.0240042,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217336674,0.0240042,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217336985,0.0240042,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217337177,0.01586,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217337383,0.02400423,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217337576,0.02400423,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217337884,0.02400423,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217338182,0.02400423,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217338381,0.07329,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217338685,0.02400427,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217338883,0.02400427,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217339075,0.02400427,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217339276,0.02400427,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217339478,0.02400434,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217339775,0.07329,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217339976,0.02400434,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217340176,0.02400434,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217340385,0.02400434,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217340584,0.02400434,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217340790,0.02400434,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217340986,0.07329,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217341184,0.02402265,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217341384,0.02402265,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217341584,0.02402265,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217341787,0.02402265,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217342086,0.02402265,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217342280,0.08835,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217342584,0.02402288,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217342784,0.02402288,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217343085,0.02402288,87892.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217343288,0.02402288,87891.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217343582,0.02402288,87890.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217343784,0.08835,87895.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217343985,0.02402302,87894.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217344178,0.02402302,87894.0,87877.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767217344179,0.02402302,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217344384,0.02402302,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217344577,0.02402302,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217344777,0.02402302,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217344979,0.08835,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217345182,0.02402319,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217345379,0.02402319,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217345679,0.02402319,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217345879,0.02402319,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217346081,0.02402319,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217346282,0.08835,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217346488,0.02402363,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217346689,0.02402363,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217346884,0.02402363,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217347085,0.02402363,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217347287,0.02402363,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217347590,0.08835,87895.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217347790,0.03908392,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217347991,0.02402392,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217348190,0.02402392,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217348386,0.02402392,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217348587,0.01506,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217348588,0.02402392,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217348791,0.01506,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217349088,0.02402429,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217349288,0.02402429,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217349591,0.02402429,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217349784,0.02402429,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217349985,0.01506,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217350180,0.02402508,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217350485,0.02402508,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217350685,0.02402508,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217350884,0.02402508,87890.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217351086,0.01506,87894.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217351291,0.02402508,87893.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217351495,0.02402508,87892.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217351683,0.02402508,87891.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217351879,0.02402508,87890.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217352080,0.01506,87894.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217352284,0.02402508,87893.0,87877.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767217352483,0.02402508,87892.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217352695,0.02402508,87891.0,87876.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767217352886,0.02402508,87890.0,87876.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767217353196,0.02402508,87889.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217353393,0.01506,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217353595,0.02402509,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217353796,0.02402509,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217354098,0.02402509,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217354396,0.02402509,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217354597,0.02402509,87889.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217354798,0.01506,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217354997,0.02402509,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217355297,0.02402509,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217355496,0.02402509,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217355698,0.02402509,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217355896,0.02402509,87889.0,87876.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767217356098,0.01506,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217356295,0.02402444,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217356493,0.02402444,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217356694,0.02402444,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217356890,0.02402444,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217357193,0.02402444,87889.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217357398,0.01506,87894.0,87876.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767217357697,0.0545247,87893.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217357903,0.0390847,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217358095,0.0240247,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217358398,0.0240247,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217358598,0.0240247,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217358890,0.01506,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217359100,0.0240247,87891.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217359298,0.0240247,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217359499,0.0240247,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217359686,0.01506,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217359893,0.02402469,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217360095,0.02402469,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217360298,0.02402469,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217360498,0.01506,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217360700,0.02402469,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217360899,0.02402469,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217361091,0.02402469,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217361292,0.01506,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217361495,0.02402468,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217361696,0.02402468,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217361897,0.02402468,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217362097,0.01506,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217362405,0.02402467,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217362704,0.02402467,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217362905,0.01506,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217362906,0.02402467,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217363206,0.01506,87892.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217363414,0.02402466,87891.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217363714,0.02402466,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217363906,0.02402466,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217364107,0.0305,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217364407,0.02402464,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217367916,0.02402464,87890.0,87873.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767217368216,0.02402464,87890.0,87874.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767217368816,0.02402464,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217369316,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217372722,0.023921,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217372919,0.023921,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217373119,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217373308,0.02392099,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217373511,0.02392099,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217373809,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374005,0.02392099,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374210,0.02392099,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374408,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374609,0.02392098,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374809,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217374810,0.02392098,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217375023,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217375212,0.02392098,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217375519,0.02392098,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217375722,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217375916,0.02392097,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217376110,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217376111,0.02392097,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217376312,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217376514,0.02392096,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217376719,0.02392096,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217377017,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217377217,0.02392096,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217377417,0.02392096,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217377718,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217377918,0.02392096,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217378119,0.02392096,87887.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217378423,0.057,87889.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217378726,0.02389314,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217378916,0.02389314,87887.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217379117,0.057,87889.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217379414,0.02389314,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217379625,0.02389314,87887.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217379922,0.057,87889.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217380123,0.04055314,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217380324,1.4e-07,87887.0,87872.0,0.07100234]
["bitfinex-derivatives","BTCF0:USTF0",1767217380526,0.01666,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217381928,0.01666,87888.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217382227,0.01666,87888.0,87872.0,0.07100234]
["bitfinex-derivatives","BTCF0:USTF0",1767217382828,0.01666,87882.0,87872.0,0.05495234]
["bitfinex-derivatives","BTCF0:USTF0",1767217383023,1.5e-07,87882.0,87872.0,0.05495234]
["bitfinex-derivatives","BTCF0:USTF0",1767217383222,0.057,87889.0,87872.0,0.05495234]
["bitfinex-derivatives","BTCF0:USTF0",1767217383423,0.057,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217385030,0.01639,87887.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217385536,0.01639,87887.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217387531,0.01639,87887.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217387728,0.057,87886.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217388031,0.057,87885.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217390726,0.057,87886.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217395432,0.057,87887.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217400034,0.057,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217402840,0.057,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217403738,0.057,87888.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217406543,0.057,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217412354,0.057,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217418652,0.057,87888.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217418857,0.07274,87888.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217427878,0.057,87888.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217429279,0.057,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217430484,0.057,87888.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217431182,0.057,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217433688,0.057,87888.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217434686,0.057,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217435886,0.07306,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217459710,0.07306,87888.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217462915,0.0883,87888.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217463215,0.0883,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217464516,0.0883,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217465117,0.0883,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217466820,0.057,87888.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217467113,0.057,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217469103,0.057,87888.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217470718,0.057,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217472118,0.057,87888.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217472720,0.057,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217472919,0.057,87888.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217474126,0.057,87888.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217476022,0.057,87888.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217480528,0.057,87888.0,87875.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767217480718,0.057,87888.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217481331,0.057,87888.0,87875.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767217482624,0.00601,87893.0,87875.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767217482826,0.057,87890.0,87875.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767217483123,0.057,87890.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217484128,0.057,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217484731,0.06303,87890.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217486230,0.06303,87890.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217487334,0.06303,87890.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217490527,0.06303,87890.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217490528,0.00604,87884.0,87871.0,0.09793486]
["bitfinex-derivatives","BTCF0:USTF0",1767217490727,0.057,87890.0,87880.0,0.005317]
["bitfinex-derivatives","BTCF0:USTF0",1767217499344,0.057,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217500335,0.068395,87890.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217500633,0.011616,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217500840,0.068395,87890.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217501037,0.011395,87896.0,87869.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767217501238,0.15384,87895.0,87870.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767217501540,0.15384,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217501745,0.09684,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217501945,0.09684,87893.0,87874.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767217502131,0.09684,87893.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217502330,0.09684,87893.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217502536,0.09684,87893.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217504643,0.00037,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217505030,0.057,87891.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217506734,0.00038,87889.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217507746,0.00038,87889.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217515547,0.057,87891.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217516052,0.011395,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217518558,0.1827085,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217520864,0.02366677,87889.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521152,0.02366677,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521354,0.02366677,87887.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521555,0.02366677,87886.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521758,0.1827085,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521759,0.02366677,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217521965,0.1827085,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217522254,0.02366724,87889.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217522464,0.1827085,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217522648,0.03506378,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217523065,0.011396,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217524161,0.02366833,87887.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217524360,0.02366833,87886.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217524660,0.02366833,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217524863,0.011396,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217525059,0.02366916,87887.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217525361,0.02366916,87886.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217525660,0.02366916,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217525851,0.011396,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217526053,0.02367023,87887.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217526252,0.02367023,87886.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217526456,0.02367023,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217526655,0.011396,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217526858,0.02367153,87887.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217527059,0.02367153,87886.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217527252,0.02367153,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217527452,0.02367153,87884.0,87871.0,0.027048]
["bitfinex-derivatives","BTCF0:USTF0",1767217527661,0.011396,87888.0,87871.0,0.027048]
["bitfinex-derivatives","BTCF0:USTF0",1767217527862,0.02367317,87887.0,87871.0,0.027048]
["bitfinex-derivatives","BTCF0:USTF0",1767217528156,0.02367317,87886.0,87871.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767217528365,0.02367317,87885.0,87871.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767217528662,0.02367317,87884.0,87871.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767217528859,0.02367317,87883.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217529060,0.011396,87886.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217529362,0.02367594,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217529561,0.02367594,87884.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217529861,0.02367594,87883.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217530061,0.011396,87886.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217530265,0.02367933,87885.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217530568,0.02367933,87884.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217530748,0.02367933,87883.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217530952,0.011396,87886.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217531153,0.02367901,87885.0,87870.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217531360,0.011396,87886.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217531361,0.02367901,87884.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217531556,0.02367901,87883.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217531763,0.011396,87886.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217531956,0.02367903,87885.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217532254,0.02367903,87884.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217532458,0.02367903,87883.0,87870.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1767217532757,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217532958,0.02367877,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217533158,0.02367877,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217533358,0.02367877,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217533559,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217533762,0.0236785,87885.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217534064,0.0236785,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217534264,0.0236785,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217534563,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217534864,0.02367835,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535063,0.02367835,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535362,0.02367835,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535562,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535762,0.02367822,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535961,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217535962,0.02367822,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217536165,0.02367822,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217536464,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217536665,0.02367811,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217536966,0.02367811,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217537166,0.02367811,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217537464,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217537664,0.02367796,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217537866,0.02367796,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217538060,0.02367796,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217538364,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217538663,0.02367785,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217538863,0.02367785,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217539067,0.02367785,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217539266,0.011396,87886.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217539470,0.02367786,87885.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217539658,0.02367786,87884.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217539859,0.02367786,87883.0,87871.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1767217540062,0.011396,87886.0,87871.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1767217540360,0.02367786,87885.0,87871.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1767217540666,0.02367786,87884.0,87871.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1767217540869,0.02367786,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217541067,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217541269,0.0236777,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217541568,0.0236777,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217541771,0.0236777,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217541967,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217542162,0.02367757,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217542363,0.02367757,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217542564,0.02367757,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217542764,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217542964,0.02367748,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217543172,0.02367748,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217543373,0.02367748,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217543564,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217543776,0.02367743,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217543976,0.02367743,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217544174,0.02367743,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217544376,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217544670,0.02367741,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217544873,0.02367741,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217545073,0.02367741,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217545275,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217545478,0.02367742,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217545670,0.02367742,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217545969,0.02367742,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217546170,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217546471,0.02367749,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217546671,0.02367749,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217546870,0.02367749,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217547071,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217547274,0.02367749,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217547573,0.02367749,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217547776,0.02367749,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217548073,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217548273,0.02367759,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217548572,0.02367759,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217548772,0.02367759,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217549073,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217549275,0.02367772,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217549481,0.02367772,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217549679,0.02367772,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217549880,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217550077,0.02367791,87885.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217550275,0.02367791,87884.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217550473,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217550474,0.02367791,87883.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217550775,0.011396,87886.0,87872.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767217551079,0.02365662,87885.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217551280,0.02365662,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217551481,0.02365662,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217551671,0.011396,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217551980,0.0236569,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217552182,0.0236569,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217552379,0.0236569,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217552676,0.02365725,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217552979,0.02365725,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217553178,0.02365725,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217553380,0.011396,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217553572,0.0236573,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217553879,0.0236573,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217554078,0.0236573,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217554279,0.0236573,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217554481,0.0236573,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217554780,0.0236573,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217554978,0.00017062,87887.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217555180,0.02365772,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217555380,0.02365772,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217555573,0.02365772,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217555775,0.02365772,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217555981,0.02365772,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217556180,0.02365772,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217556481,0.02365772,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217556781,0.00017062,87887.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217556968,0.02365898,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217557175,0.02365898,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217557381,0.02365898,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217557580,0.02365898,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217557777,0.02365898,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217557978,0.02365898,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217558178,0.02365898,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217558386,0.01156662,87887.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217558580,0.0236602,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217558886,0.0236602,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217559074,0.0236602,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217559277,0.0236602,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217559477,0.0236602,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217559785,0.0236602,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217559984,0.0236602,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217560184,0.01156662,87887.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217560392,0.0236603,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217560683,0.0236603,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217560884,0.0236603,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217561080,0.0236603,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217561274,0.0236603,87882.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217561474,0.0236603,87881.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217561673,0.0236603,87880.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217561877,0.01156662,87887.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217562174,0.02366035,87886.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217562376,0.02366035,87885.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217562577,0.02366035,87884.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217562784,0.02366035,87883.0,87872.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1767217562986,0.02366035,87882.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217563287,0.057,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217563583,0.0236605,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217563783,0.0236605,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217563976,0.0236605,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217564178,0.0236605,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217564378,0.0236605,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217564579,0.0236605,87883.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217564780,0.0236605,87882.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217564981,0.057,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217565180,0.02366061,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217565381,0.02366061,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217565583,0.02366061,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217565782,0.02366061,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217565983,0.02366061,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217566183,0.057,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217566387,0.02365941,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217566686,0.02365941,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217566883,0.02365941,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217567178,4.1e-07,87885.0,87876.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767217567383,0.08207325,87911.0,87884.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217567384,0.057,87892.0,87884.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217567585,0.057,87893.0,87885.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217567982,0.011394,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217567983,0.1713135,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217568183,0.15384,87899.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217571393,0.15384,87899.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217572096,0.057,87898.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767217572288,0.057,87898.0,87889.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1767217572489,0.057,87898.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217579196,0.057,87898.0,87885.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767217579197,0.057,87898.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217580604,0.057,87898.0,87885.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767217580788,0.057,87898.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217583807,0.057,87898.0,87885.0,0.027016]
["bitfinex-derivatives","BTCF0:USTF0",1767217584311,0.011394,87897.0,87885.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217584906,0.057,87898.0,87885.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217586007,0.068394,87898.0,87885.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767217587599,0.068394,87898.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217588006,0.057,87898.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217598513,0.057,87898.0,87881.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767217598714,0.068394,87898.0,87883.0,0.027966]
["bitfinex-derivatives","BTCF0:USTF0",1767217599610,0.011395,87895.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217600816,0.068394,87898.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217601722,0.011395,87895.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217601925,0.068394,87898.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217602423,0.068394,87898.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217604025,0.011395,87896.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217605320,0.011395,87896.0,87883.0,0.027966]
["bitfinex-derivatives","BTCF0:USTF0",1767217606525,0.011395,87896.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217610321,0.011394,87899.0,87883.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767217610524,0.011394,87899.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217611135,0.011394,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217611340,0.00017062,87901.0,87886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767217611631,0.057,87900.0,87886.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1767217611836,0.057,87900.0,87887.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767217613431,0.057,87900.0,87887.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1767217616344,0.01156462,87901.0,87887.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1767217616641,0.057,87900.0,87887.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1767217617443,0.01156462,87901.0,87887.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1767217617642,0.057,87900.0,87887.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1767217623848,0.057,87900.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217626343,0.011394,87899.0,87883.0,0.026476]
["bitfinex-derivatives","BTCF0:USTF0",1767217626542,0.011394,87899.0,87883.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767217627142,0.011394,87899.0,87883.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1767217627344,0.011394,87899.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217627545,0.057,87900.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217627746,0.068394,87900.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217630155,0.068394,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217630353,0.068394,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217637960,0.068394,87900.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217638161,0.011394,87898.0,87883.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1767217638363,0.057,87900.0,87883.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1767217638364,0.057,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217638549,0.068394,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217638752,0.068394,87900.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217638954,0.057,87900.0,87883.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767217639256,0.011395,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217639562,0.011396,87889.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217641458,0.0004,87894.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217641459,0.011395,87892.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217641758,0.02365089,87891.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217641959,0.02365089,87890.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217642158,0.02365089,87889.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217642356,0.011395,87892.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217642558,0.02364912,87891.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217642757,0.011395,87892.0,87877.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1767217642758,0.02364912,87890.0,87877.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1767217642951,0.02364912,87889.0,87877.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1767217643156,0.057,87895.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217643462,0.02364768,87894.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217643662,0.02364768,87893.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217643863,0.02364768,87892.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217644063,0.02364768,87891.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217644262,0.02364768,87890.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217644459,0.02364768,87889.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217644661,0.057,87895.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217644858,0.02364647,87894.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217645058,0.011396,87889.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217649466,0.02364262,87888.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217649666,0.011396,87889.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217649866,0.02364262,87888.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217650061,0.057,87895.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217650062,0.011395,87892.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217650267,0.011395,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217650465,0.02364263,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217650661,0.02364263,87888.0,87876.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767217650863,0.02364238,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217651061,0.011395,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217651371,0.02364238,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217651567,0.02364238,87888.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217651759,0.011395,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217652059,0.02364209,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217652261,0.02364209,87888.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217652569,0.057317,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217652756,0.0236419,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217652960,0.0236419,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217653164,0.0236419,87887.0,87877.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1767217653474,0.011395,87892.0,87881.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767217654171,0.068395,87895.0,87881.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767217657474,0.011395,87893.0,87881.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767217664680,0.011395,87893.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217670276,0.022715,87893.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217670786,0.02366829,87892.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217671091,0.02366829,87891.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217671384,0.02366829,87890.0,87880.0,0.18725602]
["bitfinex-derivatives","BTCF0:USTF0",1767217671574,0.057,87896.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217671777,0.02379655,87895.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217671975,0.057,87896.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217671976,0.02379655,87894.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217672180,0.02379655,87893.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217672488,0.02379655,87892.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217672687,0.02379655,87891.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217672889,0.02379655,87890.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217673087,0.02379655,87889.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217673291,0.057,87896.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217673588,0.02379318,87895.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217673780,0.02379318,87894.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217674081,0.02379318,87893.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217674283,0.02379318,87892.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217674484,0.02379318,87891.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217674697,0.02379318,87890.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217674877,0.057,87896.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217675082,0.02379236,87895.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217675288,0.02379236,87894.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217675490,0.02379236,87893.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217675690,0.02379173,87892.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217675893,0.02379173,87891.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217676084,0.02379173,87890.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217676285,0.057,87896.0,87881.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1767217676486,0.02379121,87895.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767217676686,0.02379121,87894.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217676885,0.02379121,87893.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217677084,0.02379121,87892.0,87881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217677392,0.02379121,87891.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217677593,0.02379121,87890.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217677792,0.068394,87897.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217677996,0.02379078,87896.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217678182,0.02379078,87895.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217678386,0.02379078,87894.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217678589,0.02379078,87893.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217678886,0.02379078,87892.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217679081,0.02379078,87891.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217679284,0.02379078,87890.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217679485,0.068394,87897.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217679793,0.02379014,87896.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217679993,0.02379014,87895.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217680195,0.02379014,87894.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217680385,0.02379014,87893.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217680585,0.02379014,87892.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217680797,0.02379014,87891.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217680992,0.02379014,87890.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217681192,0.02379014,87889.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217681393,0.02379014,87888.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217681697,0.011395,87896.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217681991,0.02376855,87895.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217682205,0.02376855,87894.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217682395,0.02376855,87893.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217682689,0.02376855,87892.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217682888,0.02376855,87891.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217683088,0.02376855,87890.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217683288,0.02376855,87889.0,87881.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1767217683586,0.02376855,87888.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217683897,0.01136,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217684098,0.02376866,87889.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217684398,0.02376866,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217684593,0.01136,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217684801,0.02376944,87889.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217685097,0.02376944,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217685294,0.01136,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217685491,0.02376941,87889.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217685691,0.02376941,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217685896,0.01136,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217686098,0.02376941,87889.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217686397,0.02376941,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217686698,0.011395,87892.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217686891,0.02376938,87891.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217687098,0.02376938,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217687282,0.02376938,87889.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217687488,0.02376938,87888.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217687694,0.011395,87892.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217687890,0.02376931,87891.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217688097,0.02376931,87890.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217688400,0.02376931,87889.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217688699,0.02376931,87888.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217688900,0.01159,87891.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217689193,0.02376929,87890.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217689399,0.02376929,87889.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217689600,0.02376929,87888.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217689800,0.01159,87891.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217689990,0.02376925,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217690190,0.02376925,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217690396,0.02376925,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217690593,0.01159,87891.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217690794,0.02376923,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217690997,0.02376923,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217691201,0.02376923,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217691400,0.17129602,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217691701,0.02376915,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692002,0.02376915,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692201,0.17129602,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692401,0.02376911,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692606,0.02376911,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692790,0.01159,87891.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217692998,0.0237513,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217693194,0.0237513,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217693503,0.0237513,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217693704,0.0237513,87887.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217693905,0.0237513,87886.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217694108,0.0237513,87885.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217694305,0.17129602,87890.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217694505,0.02373584,87889.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217694704,0.02373584,87888.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217695003,0.02373584,87887.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217695201,0.02373584,87886.0,87876.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1767217695507,0.02373584,87885.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217695709,0.18269102,87890.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217695905,0.02373576,87889.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217696205,0.02373576,87888.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217696406,0.02373576,87887.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217696611,0.02373576,87886.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217696908,0.02373576,87885.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217697108,0.17129602,87890.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217697308,0.02373565,87889.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217697508,0.02373565,87888.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217697710,0.02373565,87887.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217698005,0.02373565,87886.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217698206,0.01153,87883.0,87866.0,0.44008708]
["bitfinex-derivatives","BTCF0:USTF0",1767217698408,0.19503167,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217698605,0.02373565,87881.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217698807,0.02373565,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217699008,0.02373565,87879.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217699206,0.00017062,87883.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217699400,0.023996,87882.0,87874.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217699710,0.00017062,87883.0,87874.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767217699711,0.00017062,87883.0,87875.0,0.027157]
["bitfinex-derivatives","BTCF0:USTF0",1767217699907,0.00017062,87883.0,87875.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767217700101,0.04434301,87891.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217700304,0.15384,87890.0,87881.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767217700505,0.057,87889.0,87876.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767217700698,0.057,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217702303,0.057,87889.0,87876.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1767217703312,0.057,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217706617,0.00017062,87893.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217706810,0.04552562,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217707809,0.15384,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217708012,0.0445481,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217709106,0.15384,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217709418,0.04469419,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217709715,0.15384,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217709912,0.04469419,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217710712,0.04560777,87890.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217711821,0.02398124,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217712022,0.02398124,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217712231,0.02398124,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217712423,0.02398124,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217712718,0.02398124,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217712922,0.02398156,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217713122,0.04447784,87890.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217713324,0.02398196,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217713519,0.02398196,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217713714,0.02398196,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217713914,0.02398196,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217714114,0.02398196,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217714314,0.02398196,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217714524,0.04447784,87890.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217714823,0.02398246,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217715018,0.02398246,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217715322,0.02398246,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217715525,0.02398246,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217715823,0.02398246,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217716012,0.02398246,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217716210,0.028005,87891.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217716423,0.06996318,87890.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217716628,0.02398291,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217716815,0.02398291,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217717015,0.02398291,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217717223,0.02398291,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217717416,0.02398291,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217717615,0.02398291,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217717823,0.0456248,87890.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217718117,0.0353783,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217718324,0.0239833,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217719516,0.0239833,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217719718,0.0239833,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217719919,0.0239833,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217720118,0.0239833,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217720420,0.0239833,87883.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217720622,0.10126442,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217720821,0.02398469,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217721022,0.02398469,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217721222,0.02398469,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217721520,0.02398469,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217721830,0.02398469,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217722027,0.02398469,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217722325,0.02398469,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217722526,0.028006,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217722722,0.02398607,87885.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217722927,0.04059607,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217723124,0.02398607,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217723725,0.02398607,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217723929,0.03163,87887.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217724228,0.02398691,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217724527,0.02398691,87885.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217724723,0.02398691,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217724928,0.02398691,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217725126,0.03163,87887.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217725320,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217725721,0.02399032,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217726026,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217726331,0.02399123,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217726530,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217726725,0.02399123,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217727028,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217727238,0.02399247,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217727429,0.01661,87882.0,87874.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1767217727631,0.02399247,87881.0,87874.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1767217727929,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217728125,0.02399247,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217728320,0.02399247,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217728521,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217728729,0.02399425,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217728930,0.02399425,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217729130,0.01661,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217729328,0.0239944,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217729630,0.0239944,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217729932,0.01502,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217730128,0.0239944,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217730323,0.0239944,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217730524,0.0239944,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217730725,0.01502,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217730930,0.02399419,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217731127,0.02399419,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217731329,0.01502,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217731532,0.01653,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217731726,0.02388216,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217732230,0.02388216,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217734634,0.027926,87882.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217734835,0.02388077,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217735036,0.02388077,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217735234,0.027926,87882.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217735437,0.02385172,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217735737,0.02385172,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217735937,0.027926,87882.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217736138,0.02385172,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217736337,0.02385172,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217736639,0.01653,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217736833,0.02385171,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217737133,0.02385171,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217737333,0.01653,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217737533,0.02385171,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217737737,0.02385171,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217737937,0.01653,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217738140,0.02385171,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217738436,0.02385171,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217738638,0.01653,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217738841,0.02385168,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217739038,0.02385168,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217739238,0.01653,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217739439,0.02385167,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217739636,0.02385167,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217739833,0.026416,87883.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217740034,0.02385167,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217740240,0.02385167,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217740438,0.02385167,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217740738,0.011396,87883.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217740939,0.02385175,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217741140,0.02385175,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217741440,0.02385175,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217741639,0.011396,87883.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217741840,0.02385184,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217742040,0.02385184,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217742339,0.02385184,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217742530,0.011396,87883.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217742730,0.02385199,87882.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217742934,0.02385199,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217743135,0.02385199,87880.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767217743426,0.01653,87878.0,87867.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1767217744233,0.01653,87882.0,87867.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1767217744435,0.02385252,87881.0,87867.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1767217744635,0.02385252,87880.0,87867.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1767217744835,0.02385252,87879.0,87867.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1767217745031,0.02385252,87878.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217745236,0.01653,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217745442,0.02385296,87881.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217745634,0.02385296,87880.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217745833,0.02385296,87879.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217746029,0.02385296,87878.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217746234,0.01653,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217746430,0.027927,87877.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217746640,0.01653,87871.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217746841,0.027927,87877.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217747043,0.02385581,87876.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217747234,0.02385581,87875.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217747435,0.02385581,87874.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217747634,0.02385581,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217747834,0.02385581,87872.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217748034,0.027927,87877.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217748342,0.02385155,87876.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217748543,0.02385155,87875.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217748744,0.02385155,87874.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217748943,0.02385155,87873.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217749147,0.02385155,87872.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217749445,0.01653,87877.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217749646,0.02384491,87876.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217749944,0.02384491,87875.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217750241,0.02384491,87874.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217750447,0.02384491,87873.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217750651,0.01653,87877.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217750945,0.02384294,87876.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217751146,0.02384294,87875.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217751347,0.02384294,87874.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217751546,0.02384294,87873.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217751847,0.01653,87877.0,87863.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217752150,0.02384148,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217752350,0.02384148,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217752541,0.02384148,87874.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217752848,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217753039,0.02384034,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217753240,0.02384034,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217753440,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217753640,0.02383965,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217753847,0.02383965,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217754049,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217754248,0.02383986,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217754547,0.02383986,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217754751,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217754952,0.02383922,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217755249,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217755446,0.02383903,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217755649,0.02383903,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217755847,0.057,87878.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217756047,0.02383895,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217756246,0.02383845,87876.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217756443,0.057,87878.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217756649,0.08083845,87877.0,87868.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767217756841,0.02383845,87876.0,87868.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1767217757043,0.057,87877.0,87868.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1767217757254,0.02383826,87876.0,87868.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1767217757455,0.057,87877.0,87868.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1767217757755,0.2,87882.0,87874.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767217757952,0.14999,87882.0,87876.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1767217758155,0.057,87883.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217758357,0.1413138,87889.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217758557,0.057,87885.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217758763,0.057,87885.0,87876.0,0.025937]
["bitfinex-derivatives","BTCF0:USTF0",1767217758956,0.057,87885.0,87875.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767217760068,0.057,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217761068,0.057,87885.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217761656,0.00017062,87893.0,87875.0,0.06933864]
["bitfinex-derivatives","BTCF0:USTF0",1767217761861,0.15388,87892.0,87876.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217762056,0.15388,87892.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217763161,0.16984,87892.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217763360,0.16984,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217763868,0.01596,87891.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217764760,0.15388,87892.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217765260,0.15388,87892.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217765461,0.04459663,87893.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217765664,0.15388,87892.0,87875.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217765870,0.15388,87891.0,87880.0,0.18269448]
["bitfinex-derivatives","BTCF0:USTF0",1767217766965,0.15388,87891.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217767668,0.057,87890.0,87887.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217767864,0.057,87889.0,87887.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217768172,0.057,87888.0,87887.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217768672,0.057,87888.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767217769062,0.057,87888.0,87884.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217769571,0.04459663,87893.0,87884.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217769764,0.08057516,87892.0,87884.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217769963,0.057,87892.0,87884.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217771172,0.057,87892.0,87881.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217771373,0.05599163,87893.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217771573,0.02357343,87892.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217771869,0.05599163,87893.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217772075,0.011395,87891.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217773669,0.04459663,87893.0,87881.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217773869,0.04459663,87893.0,87880.0,0.17129748]
["bitfinex-derivatives","BTCF0:USTF0",1767217773870,0.04538705,87893.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217774076,0.057,87899.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217774376,0.02356832,87898.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217774568,0.02356832,87897.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217774768,0.02356832,87896.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217775073,0.05717062,87899.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217775373,0.03495952,87898.0,87884.0,0.026636]
["bitfinex-derivatives","BTCF0:USTF0",1767217775575,0.02356552,87897.0,87884.0,0.026636]
["bitfinex-derivatives","BTCF0:USTF0",1767217775776,0.011394,87898.0,87884.0,0.026636]
["bitfinex-derivatives","BTCF0:USTF0",1767217777075,0.011394,87898.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217779676,0.011395,87896.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217781579,0.05717062,87899.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217781776,0.011395,87894.0,87884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767217786286,0.011395,87894.0,87880.0,0.18269448]
["bitfinex-derivatives","BTCF0:USTF0",1767217786477,0.011395,87894.0,87880.0,0.19793448]
["bitfinex-derivatives","BTCF0:USTF0",1767217791378,0.05717062,87899.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217792289,0.011395,87893.0,87880.0,0.18653748]
["bitfinex-derivatives","BTCF0:USTF0",1767217792490,0.011395,87893.0,87881.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767217794502,0.011395,87894.0,87881.0,0.026396]
["bitfinex-derivatives","BTCF0:USTF0",1767217795787,0.01518,87891.0,87878.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217796091,0.011396,87883.0,87878.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217796686,0.011397,87881.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217796893,0.011397,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217797195,0.011397,87881.0,87873.0,0.01131333]
["bitfinex-derivatives","BTCF0:USTF0",1767217797380,0.011397,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217797694,0.011396,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217799686,0.011396,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217800283,0.011397,87878.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217800488,0.011397,87878.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217801392,0.011397,87878.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217801598,0.011397,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217801898,0.01518,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217802088,0.026577,87879.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217803084,0.011397,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217804193,0.011397,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217807300,0.011398,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217807495,0.011398,87873.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217808690,0.01518,87877.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217808895,0.011398,87871.0,87861.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767217809998,0.011398,87871.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217810298,0.011398,87869.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217811499,0.011398,87869.0,87854.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767217811697,0.011398,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217811998,0.02268572,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217812899,0.01128772,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217813199,0.17129748,87870.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217814797,0.18269548,87870.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217815196,0.01518,87867.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217815401,0.01518,87867.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217815597,0.01518,87865.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217815895,0.17129748,87861.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217816094,0.01518,87865.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217816492,0.011399,87862.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217817802,0.17129748,87860.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217818004,0.026579,87862.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217819802,0.011399,87862.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217821006,0.00017072,87863.0,87850.0,0.19890848]
["bitfinex-derivatives","BTCF0:USTF0",1767217821194,0.00017072,87863.0,87851.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217824705,0.01156972,87863.0,87851.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217825806,0.00017072,87863.0,87851.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217826006,0.011399,87860.0,87846.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217834716,0.01156972,87863.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217834909,0.011399,87861.0,87847.0,0.027611]
["bitfinex-derivatives","BTCF0:USTF0",1767217844720,0.011399,87859.0,87847.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217846223,0.011399,87859.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217847121,0.0114,87858.0,87843.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767217847316,0.0114,87858.0,87843.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1767217848123,0.0114,87858.0,87844.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217848416,0.011399,87861.0,87845.0,0.027611]
["bitfinex-derivatives","BTCF0:USTF0",1767217848623,0.00017072,87863.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217848928,0.02420218,87862.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217849116,0.02420218,87861.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217849316,0.02420218,87860.0,87850.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767217849517,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217849717,0.0242002,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217850027,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217850218,0.02420019,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217850417,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217850618,0.02420016,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217850824,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217851014,0.02420016,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217851220,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217851423,0.02411884,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217851720,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217851921,0.02411884,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217852121,0.00017072,87863.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217852420,0.02411884,87862.0,87850.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767217852619,7.2e-07,87863.0,87856.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1767217852820,0.057,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217853015,0.02411758,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217853215,0.02411758,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217853423,0.09688,87870.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217853617,0.011398,87874.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217853818,0.057,87873.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217854019,0.15388,87873.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217854326,0.15388,87872.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217854526,0.15388,87871.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217855027,0.02274687,87874.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217855225,0.15388,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217855428,0.00017072,87875.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217855728,0.15388,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217856029,0.15388,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217856327,0.15388,87872.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217857728,0.01146201,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217857929,0.00017072,87875.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217858127,0.15388,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217858533,0.057,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217858720,0.15388,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217858921,0.15388,87872.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217859423,0.057,87871.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217859632,0.15388,87871.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217860130,0.01122038,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217860330,0.15388,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217862432,0.026618,87872.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217862931,0.01522,87871.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217865431,0.02389971,87870.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217865733,0.02389971,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217865925,0.02389971,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217866124,0.02389971,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217866424,0.02389971,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217866625,0.02389971,87865.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217866835,0.02389971,87864.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217867131,0.02389939,87863.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217867333,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217867534,0.02389914,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217867732,0.02389914,87866.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217867933,0.02389914,87865.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217868135,0.02389914,87864.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217868436,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217868636,0.02389894,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217868826,0.02389894,87866.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217869027,0.02389894,87865.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217869226,0.02389894,87864.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217869427,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217869630,0.0238988,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217869930,0.0238988,87866.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217870129,0.0238988,87865.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217870330,0.0238988,87864.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217870534,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217870734,0.0238987,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217870935,0.0238987,87866.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217871130,0.0238987,87865.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217871332,0.0238987,87864.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217871532,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217871734,0.02389866,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217871934,0.02389866,87866.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217872124,0.02389866,87865.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217872326,0.02389866,87864.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217872532,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217872730,0.02389866,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217873039,0.057,87868.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217873234,0.02389877,87867.0,87858.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1767217873435,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217873634,0.02389872,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217873834,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217874041,0.02389874,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217874239,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217874538,0.02389884,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217874734,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217874934,0.02389884,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217875139,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217875438,0.023899,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217875639,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217875833,0.023899,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217876033,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217876233,0.023899,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217876433,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217876635,0.02389923,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217876839,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217877039,0.02389923,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217877238,0.02389941,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217877540,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217877732,0.02390079,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217877932,0.02390079,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217878133,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217878333,0.02390096,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217878543,0.02390096,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217878738,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217878939,0.02390279,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217879142,0.02390279,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217879441,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217879634,0.0239051,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217879836,0.0239051,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217880031,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217880341,0.0239051,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217880536,0.0239051,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217880737,0.057,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217880930,0.02390642,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217881136,0.02390642,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217881445,0.07223,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217881643,0.0236802,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217881838,0.07223,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217882038,0.0236802,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217882244,0.02368065,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217882437,0.083628,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217882642,0.02368332,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217882847,0.02368332,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217883042,0.02368332,87865.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217883342,0.083628,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217883543,0.02368362,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217883744,0.02368362,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217883941,0.02368362,87865.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217884142,0.083628,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217884342,0.02368358,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767217884642,0.01523,87865.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217884838,0.02368358,87864.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217886840,0.03508258,87864.0,87850.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217887047,0.011399,87864.0,87850.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217887348,0.011399,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217887647,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217887850,0.02368169,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217888044,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217888243,0.02368169,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217888444,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217888644,0.02368108,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217888850,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217889046,0.02368108,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217889252,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217889448,0.02368056,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217889648,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217889848,0.02368056,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217890049,0.026629,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217890352,0.02368022,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217890553,0.01523,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217890754,0.02368022,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217890947,0.01523,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217891148,0.02368022,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217891348,0.02367984,87863.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217891551,0.01523,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217891749,0.02367984,87864.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217891948,0.02367984,87863.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217892151,0.01523,87865.0,87850.0,0.18277018]
["bitfinex-derivatives","BTCF0:USTF0",1767217892450,0.02367956,87864.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217892647,0.02367956,87863.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217892852,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217893057,0.02367933,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217893252,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217893453,0.02367923,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217893648,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217893851,0.02367923,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217894050,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217894249,0.02367915,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217894548,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217894749,0.02367915,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217894948,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217895248,0.02367914,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217895448,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217895649,0.02367907,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217895854,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217896061,0.02367907,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217896357,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217896548,0.02367904,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217896750,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217896954,0.02367904,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217897154,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217897358,0.02367903,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217897555,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217897757,0.02367903,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217897958,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217898160,0.02367903,87864.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217898357,0.01523,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217898764,0.01523,87866.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217899059,0.02367909,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217899261,0.01523,87866.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217899454,0.02367911,87865.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217899653,0.01523,87866.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217899854,0.01523,87864.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217900763,0.01523,87864.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217907965,0.01514,87867.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217908270,0.02368061,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217908464,0.01523,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217908465,0.02368061,87865.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217908772,0.01523,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217908972,0.02368058,87866.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217909168,0.01523,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217910174,0.057,87868.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217910370,0.02368057,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217910673,0.07234,87868.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217910973,0.02368057,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217911274,0.07234,87868.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217911473,0.02375119,87867.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217911673,0.07234,87868.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217911872,0.02375119,87867.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217912073,0.07234,87868.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217912375,0.02375127,87867.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217912575,0.07234,87868.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217912772,0.02375127,87867.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217913073,0.02375127,87866.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217913268,0.02375127,87865.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217913466,0.02375127,87864.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217913668,0.07234,87868.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217913869,0.02375104,87867.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217914070,0.02375104,87866.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217914375,0.02375104,87865.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217914577,0.02375104,87864.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767217914871,0.01514,87872.0,87854.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217915071,0.02375074,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217915271,0.02375074,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217915470,0.02375074,87869.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217915670,0.02375074,87868.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217915979,0.02375074,87867.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217916172,0.057,87872.0,87857.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217916376,0.057,87872.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217916570,0.057,87872.0,87856.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1767217916771,0.057,87872.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217922881,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217932793,0.02363382,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217932982,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217933181,0.02363418,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217933384,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217933582,0.02363418,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217933788,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217934292,0.02363469,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217934492,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217934685,0.02363473,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217934883,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217935084,0.02363473,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217935291,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217935479,0.02363542,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217935682,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217935888,0.02363542,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217936085,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217936287,0.02363621,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217936484,0.057,87871.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217936689,0.02363631,87870.0,87860.0,0.17137018]
["bitfinex-derivatives","BTCF0:USTF0",1767217936888,0.05717072,87875.0,87862.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767217937088,0.05717072,87875.0,87863.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767217937992,0.05717072,87875.0,87863.0,0.026469]
["bitfinex-derivatives","BTCF0:USTF0",1767217939794,0.00017072,87875.0,87863.0,0.026469]
["bitfinex-derivatives","BTCF0:USTF0",1767217942296,0.00017072,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767217944601,0.01156772,87875.0,87863.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767217945000,0.00017072,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767217945202,0.00017072,87875.0,87862.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767217945698,0.00017072,87875.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217946799,0.00017072,87875.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217948603,0.00017072,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217949904,0.04482867,87879.0,87865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217950206,0.04482867,87879.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217952205,0.09705072,87885.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217952206,0.00017072,87885.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217952808,0.00017072,87885.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217953610,0.00017072,87885.0,87870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217955912,0.00017072,87885.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217958812,0.00017072,87885.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217959812,0.00017072,87885.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217960115,0.00017072,87885.0,87870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217962521,0.00017072,87885.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217963925,0.00017072,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217965425,0.00017072,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767217968219,0.00017072,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217968726,0.00017072,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217968925,0.00017072,87885.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217970226,0.00017072,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217971219,0.00017072,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217971626,0.00017072,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217971828,0.011396,87882.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217972725,0.01156672,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217976524,0.011396,87883.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217978333,0.00017072,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217979526,0.011396,87884.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217979837,0.00017072,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217980235,0.011396,87884.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217982446,0.00017072,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217983552,0.011396,87884.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217983752,0.00017072,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217984053,0.01156672,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217985152,0.00017072,87885.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217985553,0.00017072,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217985753,0.00017072,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767217986558,0.00017072,87885.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217986559,0.011396,87884.0,87871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767217986755,0.00017072,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217986956,0.01156672,87885.0,87871.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1767217989460,0.01156672,87885.0,87871.0,0.124238]
["bitfinex-derivatives","BTCF0:USTF0",1767217991463,0.011396,87883.0,87871.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767217997671,0.00017072,87885.0,87871.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767218003069,0.02375501,87884.0,87871.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767218003367,0.00017072,87885.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218003368,0.011397,87878.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218003562,0.0151,87881.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218003563,0.026497,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218003764,0.0237567,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218004065,0.0237567,87879.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218004369,0.026497,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218004563,0.02401748,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218004768,0.02401748,87879.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218004968,0.026497,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218005168,0.02401748,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218005366,0.02401748,87879.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218005571,0.026497,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218005871,0.02401537,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218006073,0.02401537,87879.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218006273,0.011397,87881.0,87868.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218006472,0.02401385,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218006771,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218006958,0.02401385,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218007161,0.02401385,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218007371,0.02401385,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218007570,0.02401385,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218007771,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218007970,0.02401274,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218008275,0.02401274,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218008464,0.02401274,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218008763,0.02401274,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218009072,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218009272,0.02401199,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218009572,0.02401199,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218009773,0.02401199,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218009974,0.02401199,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218010274,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218010473,0.02401094,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218010674,0.02401094,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218010877,0.02401094,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218011174,0.02401094,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218011472,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218011673,0.02401045,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218011875,0.02401045,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218012174,0.02401045,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218012368,0.02401045,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218012568,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218012867,0.02401005,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218013177,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218013376,0.0236999,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218013576,0.0236999,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218013776,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218014070,0.0236996,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218014275,0.0236996,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218014468,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218014668,0.02369937,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218014971,0.02369937,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218015171,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218015368,0.02369936,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218015573,0.02369936,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218015773,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218015974,0.02369915,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218016280,0.02369915,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218016478,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218016673,0.02369909,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218016875,0.02369909,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218017072,0.011396,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218017273,0.02369909,87883.0,87873.0,0.027658]
["bitfinex-derivatives","BTCF0:USTF0",1767218017579,0.00017072,87885.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218021380,0.00017072,87885.0,87874.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767218021681,0.00017072,87885.0,87874.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1767218023474,0.011395,87890.0,87874.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1767218024274,0.08690683,87894.0,87874.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1767218024472,0.011396,87888.0,87874.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1767218025783,0.011396,87888.0,87878.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218025975,0.05717072,87893.0,87878.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218026175,0.05717072,87893.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218026676,0.05717072,87893.0,87880.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218026883,0.011395,87890.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218027982,0.011396,87888.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218029381,0.0235959,87887.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218029584,0.0235959,87886.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218029778,0.0235959,87885.0,87875.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767218029978,0.0235959,87884.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218030179,0.011396,87888.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218032088,0.011396,87888.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218032279,0.011396,87888.0,87875.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767218032478,0.011396,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218038890,0.011396,87888.0,87878.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218042796,0.011396,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218042993,0.011395,87889.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218043195,0.08862072,87893.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218043390,0.011396,87889.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218045798,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218049801,0.011395,87890.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218051910,0.011396,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218054010,0.011396,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218054217,0.011396,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218055016,0.011396,87889.0,87879.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218056015,0.011396,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767218056217,0.011396,87889.0,87879.0,0.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1767218058018,0.08862072,87893.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218058220,0.03145,87891.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218060417,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218061221,0.02361043,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218061412,0.02361043,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218061611,0.02361043,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218061812,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218062008,0.02361103,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218062212,0.02361103,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218062409,0.02361103,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218062612,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218062815,0.02361103,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218063014,0.02361103,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218063221,0.02361103,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218063412,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218063613,0.023611,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218063817,0.023611,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064018,0.023611,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064216,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064411,0.02361097,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064619,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064620,0.02361097,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218064820,0.02361097,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218065020,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218065220,0.02361097,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218065418,0.02361097,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218065617,0.02361097,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218065817,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218066018,0.02361094,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218066317,0.02361094,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218066517,0.02361094,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218066718,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218066918,0.02361092,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218067117,0.02361092,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218067324,0.02361092,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218067524,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218067723,0.02361091,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218067926,0.02361091,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218068126,0.02361091,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218068327,0.02361091,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218068526,0.02361091,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218068826,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218069024,0.0236109,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218069225,0.0236109,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218069427,0.0236109,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218069620,0.0236109,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218069918,0.0236109,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218070119,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218070320,0.02361088,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218070519,0.02361088,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218070818,0.011396,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218070819,0.02361088,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218071113,0.02361088,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218071428,0.02361088,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218071627,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218071827,0.02361087,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218072029,0.02361087,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218072229,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218072430,0.02361087,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218072730,0.02361087,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218072929,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218073230,0.02361087,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218073430,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218073631,0.02361086,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218073931,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218074132,0.02361087,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218074431,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218074632,0.0236108,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218074934,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218075134,0.0236108,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218075324,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218075525,0.02361074,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218075726,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218075926,0.02361074,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218076232,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218076432,0.02361073,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218076634,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218076933,0.02361073,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218077135,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218077434,0.0236107,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218077634,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218077835,0.0236107,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218078037,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218078233,0.0236107,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218078433,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218078634,0.02361068,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218078827,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218079128,0.02361068,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218079427,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218079627,0.02361068,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218079827,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218080034,0.02361068,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218080231,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218080433,0.02361068,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218080633,0.011396,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218080835,0.02361068,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218081034,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218081232,0.0236107,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218081436,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218081631,0.0236107,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218081830,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218082030,0.0236107,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218082233,0.011396,87887.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218082536,0.011396,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218084536,0.011396,87886.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218084738,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218085038,0.02361076,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218085240,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218085439,0.0236108,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218085640,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218085842,0.0236108,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218086041,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218086240,0.0236108,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218086441,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218086745,0.02361083,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218086933,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218087133,0.02361083,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218087333,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218087533,0.0236109,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218087732,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218087931,0.0236109,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218088139,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218088445,0.02361096,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218088644,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218088845,0.02361096,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218089032,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218089236,0.02361096,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218089436,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218089646,0.02361096,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218089945,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218090146,0.02361096,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218090346,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218090547,0.02361094,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218090746,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218090948,0.02361094,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218091148,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218093252,0.0236435,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218093552,0.0236435,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218093747,0.011396,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218093946,0.02364351,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218094148,0.02364351,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218094350,0.011396,87887.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218094645,0.02364352,87886.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218094862,0.02364352,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218095046,0.02364352,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218095244,0.02364352,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218095444,0.02364352,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218095640,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218095943,0.02364355,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218096152,0.02364355,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218096450,0.02364355,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218096649,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218096839,0.02364358,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218097038,0.02364358,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218097242,0.02364358,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218097550,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218097850,0.02364361,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218098050,0.02364361,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218098252,0.02364361,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218098452,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218098646,0.02364365,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218098847,0.02364365,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218099049,0.02364365,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218099253,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218099554,0.0236437,87884.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218099752,0.0236437,87883.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218099952,0.0236437,87882.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218100153,0.011396,87885.0,87875.0,0.03430996]
["bitfinex-derivatives","BTCF0:USTF0",1767218100349,0.05717072,87893.0,87881.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1767218100350,0.00017072,87893.0,87881.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1767218100545,0.011395,87895.0,87881.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1767218100745,0.057,87896.0,87881.0,0.018136]
["bitfinex-derivatives","BTCF0:USTF0",1767218100949,0.0684301,87897.0,87881.0,0.018136]
["bitfinex-derivatives","BTCF0:USTF0",1767218101247,0.0684301,87897.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767218101452,0.0798251,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218101755,0.1116551,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218101945,0.0546551,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218102343,0.057,87896.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218102854,0.011395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218103349,0.011395,87895.0,87880.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767218105456,0.068395,87895.0,87880.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767218105857,0.011395,87895.0,87880.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767218106057,0.068395,87895.0,87880.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767218106356,0.068395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218106558,0.011395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218106761,0.068395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218107057,0.011395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218107256,0.011395,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218109960,0.011395,87896.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218111153,0.0275601,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218111358,0.011395,87894.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218115966,0.0275601,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218115967,0.011395,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218116462,0.043225,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218116662,0.03183,87891.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218116973,0.011397,87878.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218117264,0.011397,87881.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218117563,0.011397,87879.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218117861,0.011396,87882.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218119362,0.027526,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218119872,0.011396,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218122166,0.027096,87888.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218122471,0.02396826,87887.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218122675,0.02396826,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218122874,0.02396826,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218123067,0.011396,87888.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218123366,0.02396813,87887.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218123566,0.02396813,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218123776,0.02396813,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218123975,0.011396,87888.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218124166,0.02396805,87887.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218124472,0.02396805,87886.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218124672,0.02396805,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218124863,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218125065,0.02396785,87887.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218125272,0.02396785,87886.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218125470,0.02396785,87885.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218125672,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218125973,0.02396764,87887.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218126272,0.02396764,87886.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218126473,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218126474,0.02396764,87885.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218126674,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218126879,0.02396744,87887.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218127174,0.02396744,87886.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218127371,0.02396744,87885.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218127572,0.02396744,87884.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218127771,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218127973,0.02396725,87887.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218128274,0.02396725,87886.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218128473,0.02396725,87885.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218128672,0.02396725,87884.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218128874,0.011396,87888.0,87872.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218129075,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218129272,0.02396707,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218129572,0.02396707,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218129773,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218129979,0.02396688,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218130177,0.02396688,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218130378,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218130577,0.02396693,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218130880,0.02396693,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218131078,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218131279,0.02396693,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218131578,0.02396693,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218131779,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218131977,0.02396693,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218132175,0.02396693,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218132382,0.011396,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218132579,0.02396702,87885.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218132781,0.02396702,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218132979,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218133179,0.02396702,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218133379,0.02396702,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218133674,0.02396702,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218133880,0.02396702,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218134081,0.02396702,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218134281,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218134482,0.02396755,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218134678,0.02396755,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218134879,0.02396755,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218135080,0.02396755,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218135380,0.02396755,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218135580,0.02396795,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218135781,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218135981,0.02396795,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218136182,0.02396795,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218136382,0.02396795,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218136585,0.02396795,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218136781,0.02396795,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218136982,0.02396795,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137182,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137382,0.02396909,87885.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137584,0.02396909,87884.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137786,0.02396909,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137986,0.011396,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218137987,0.02396909,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218138285,0.02396909,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218138588,0.02396909,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218138787,0.04569774,87883.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218138978,0.0239367,87882.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218139175,0.0239367,87881.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218139377,0.0239367,87880.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218139576,0.011396,87886.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218139788,0.02393758,87885.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767218139988,0.02393758,87884.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218140188,0.02393758,87883.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218140389,0.02393758,87882.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218140593,0.02393758,87881.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218140889,0.02393758,87880.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218141089,0.011396,87886.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218141286,0.02393869,87885.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218141486,0.02393869,87884.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218141688,0.02393869,87883.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218141888,0.02393869,87882.0,87871.0,0.12205083]
["bitfinex-derivatives","BTCF0:USTF0",1767218142091,0.02393869,87881.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218142283,0.02393869,87880.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218142486,0.011396,87886.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218142687,0.02394183,87885.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218142887,0.02394183,87884.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218143088,0.02394183,87883.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218143390,0.02394183,87882.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218143691,0.011396,87886.0,87871.0,0.11065283]
["bitfinex-derivatives","BTCF0:USTF0",1767218143897,0.02394384,87885.0,87871.0,0.11065283]
["bitfinex-derivatives","BTCF0:USTF0",1767218144197,0.02394384,87884.0,87871.0,0.11065283]
["bitfinex-derivatives","BTCF0:USTF0",1767218144395,0.02394384,87883.0,87871.0,0.11065283]
["bitfinex-derivatives","BTCF0:USTF0",1767218144595,0.02394384,87882.0,87871.0,0.11065283]
["bitfinex-derivatives","BTCF0:USTF0",1767218144895,0.011396,87886.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218145097,0.02394647,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218145297,0.02394647,87884.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218145492,0.02394647,87883.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218145687,0.02394647,87882.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218145882,0.02394647,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218145883,0.02394647,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218146293,0.011397,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218146593,0.02394647,87879.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218148196,0.011397,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218150499,0.011397,87880.0,87871.0,0.110071]
["bitfinex-derivatives","BTCF0:USTF0",1767218151702,0.011397,87880.0,87871.0,0.11201845]
["bitfinex-derivatives","BTCF0:USTF0",1767218155101,0.011397,87880.0,87871.0,0.11196064]
["bitfinex-derivatives","BTCF0:USTF0",1767218155504,0.011397,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218155802,0.011397,87880.0,87871.0,0.11196064]
["bitfinex-derivatives","BTCF0:USTF0",1767218156502,0.011397,87880.0,87871.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218156703,0.027867,87880.0,87871.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218157004,0.027867,87880.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218157797,0.027867,87880.0,87869.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218161099,0.011397,87878.0,87869.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218161900,0.01647,87880.0,87869.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218162101,0.011397,87879.0,87869.0,0.05474952]
["bitfinex-derivatives","BTCF0:USTF0",1767218171121,0.011397,87879.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218171317,0.05649285,87879.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218171617,0.011397,87879.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218172320,0.05582511,87879.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218172521,0.011397,87879.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218173624,0.011397,87877.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218175922,0.011398,87872.0,87862.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767218176127,0.044228,87872.0,87860.0,0.42317183]
["bitfinex-derivatives","BTCF0:USTF0",1767218176325,0.027868,87872.0,87860.0,0.42317183]
["bitfinex-derivatives","BTCF0:USTF0",1767218176816,0.01647,87872.0,87860.0,0.42317183]
["bitfinex-derivatives","BTCF0:USTF0",1767218180634,0.01647,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218180938,0.06101992,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218181337,0.01647,87872.0,87860.0,0.05479158]
["bitfinex-derivatives","BTCF0:USTF0",1767218181933,0.011398,87873.0,87860.0,0.05479158]
["bitfinex-derivatives","BTCF0:USTF0",1767218182135,0.05680094,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218182332,0.03258,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218183028,0.01659,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218183229,0.02421881,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218183437,0.01659,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218183635,0.02421707,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218183840,0.01659,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218184042,0.02421707,87871.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218184236,0.011398,87873.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218184437,0.02421564,87872.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218184641,0.02421564,87871.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218184941,0.011398,87873.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185141,0.02421564,87872.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185337,0.011398,87873.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185338,0.02421564,87871.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185544,0.011398,87873.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185739,0.02421451,87872.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218185939,0.02421451,87871.0,87858.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1767218186141,0.011398,87873.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218186341,0.02421364,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218186543,0.02421364,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218186736,0.05609981,87873.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218186936,0.02421364,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218187145,0.02421364,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218187342,0.011398,87873.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218187343,0.011398,87873.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218187538,0.024213,87872.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218187738,0.024213,87871.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218188039,0.011398,87871.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218188841,0.02421251,87870.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189047,0.01616072,87875.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189048,0.02421281,87869.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189246,0.01659,87872.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189546,0.02421177,87871.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189756,0.02421177,87870.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218189939,0.02421177,87869.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218190141,0.01659,87872.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218190346,0.011399,87866.0,87858.0,0.11086796]
["bitfinex-derivatives","BTCF0:USTF0",1767218192048,0.011399,87866.0,87858.0,0.05386796]
["bitfinex-derivatives","BTCF0:USTF0",1767218194154,0.011399,87866.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218204657,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218204851,0.02419591,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218205055,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218205255,0.02419591,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218205458,0.02419591,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218205666,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218205859,0.0242007,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218206059,0.0242007,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218206259,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218206458,0.02420236,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218206764,0.02420236,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218206964,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218207164,0.02420235,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218207364,0.02420235,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218207565,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218207862,0.02420353,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218208067,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218208068,0.02420353,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218208263,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218208566,0.02420393,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218208767,0.02420393,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218209068,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218209268,0.02420393,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218209463,0.02420393,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218209671,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218209867,0.02420432,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218210067,0.02420432,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218210268,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218210465,0.02420474,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218210669,0.02420474,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218210871,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218211071,0.02420474,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218211369,0.02420474,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218211571,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218211770,0.02417436,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218211970,0.02417436,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218212270,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218212468,0.02417486,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218212668,0.02417486,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218212867,0.011398,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218213069,0.02417486,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218213374,0.02417486,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218213575,0.00017072,87875.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218213774,0.02417547,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214074,0.02417547,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214274,0.02417547,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214572,0.00017072,87875.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214573,0.02417547,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214776,0.02417547,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218214975,0.02417547,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218215178,0.02417547,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218215377,0.02417547,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218215578,0.011398,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218215780,0.02417709,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218215965,0.02417709,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218216171,0.02417709,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218216370,0.02417709,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218216673,0.011398,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218216872,0.02417823,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218217172,0.02417823,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218217379,0.02417823,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218217574,0.02417823,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218217777,0.011398,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218218080,0.02417978,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218218279,0.02417978,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218218480,0.02417978,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218218679,0.02417978,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218218884,0.011398,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218219085,0.02414817,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218219284,0.02414817,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218219486,0.02414817,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218219785,0.02414817,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218219987,0.011398,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218220185,0.02414844,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218220386,0.02414844,87869.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218220681,0.09705072,87875.0,87857.0,0.00788072]
["bitfinex-derivatives","BTCF0:USTF0",1767218220682,0.011399,87865.0,87857.0,0.00788072]
["bitfinex-derivatives","BTCF0:USTF0",1767218220886,0.011399,87865.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218221381,0.011399,87865.0,87857.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1767218221982,0.03183,87863.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218222187,0.01543,87861.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767218222485,0.01543,87861.0,87843.0,0.108281]
["bitfinex-derivatives","BTCF0:USTF0",1767218222486,0.057,87864.0,87843.0,0.019041]
["bitfinex-derivatives","BTCF0:USTF0",1767218222685,0.011399,87861.0,87843.0,0.07301205]
["bitfinex-derivatives","BTCF0:USTF0",1767218223186,0.02440838,87860.0,87843.0,0.07318277]
["bitfinex-derivatives","BTCF0:USTF0",1767218223383,0.011399,87861.0,87843.0,0.07318277]
["bitfinex-derivatives","BTCF0:USTF0",1767218224088,0.0114,87858.0,87843.0,0.06227673]
["bitfinex-derivatives","BTCF0:USTF0",1767218224289,0.03183,87860.0,87843.0,0.05463673]
["bitfinex-derivatives","BTCF0:USTF0",1767218224587,0.02440269,87859.0,87843.0,0.05463673]
["bitfinex-derivatives","BTCF0:USTF0",1767218224778,0.0114,87856.0,87843.0,0.05463673]
["bitfinex-derivatives","BTCF0:USTF0",1767218225183,0.02440423,87855.0,87843.0,0.05463673]
["bitfinex-derivatives","BTCF0:USTF0",1767218225383,0.0114,87856.0,87843.0,0.05463673]
["bitfinex-derivatives","BTCF0:USTF0",1767218226083,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218226389,0.02439206,87853.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218226585,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218226785,0.0243924,87853.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218226985,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218227289,0.0243924,87853.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218227490,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218227793,0.02438592,87853.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218227990,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218228686,0.05701003,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218228888,0.0114,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218229483,0.0114,87852.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218230383,0.01543,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218230683,0.0114,87851.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218230992,0.011401,87848.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218231893,0.0114,87851.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218232094,0.0243379,87850.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218232292,0.0114,87851.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218232592,0.02433388,87850.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218232794,0.0114,87851.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218233095,0.02433389,87850.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218233292,0.01543,87846.0,87827.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1767218233597,0.03183,87843.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218235488,0.03183,87842.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218235989,0.04308291,87842.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218236194,0.04308291,87842.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218236497,0.02668291,87842.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218237291,0.04308291,87842.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218237592,0.03183,87841.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218238986,0.01543,87841.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218240188,0.01543,87841.0,87832.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218241693,0.0164,87845.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218241900,0.07237,87846.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218242290,0.01520072,87857.0,87835.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218242490,0.09688,87853.0,87835.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218242691,0.02434021,87852.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218242892,0.02434021,87851.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218243188,0.09688,87853.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218243391,0.0243406,87852.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218243701,0.09688,87853.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218243702,0.0243406,87851.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218243890,0.09688,87853.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218244092,0.02434059,87852.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218244399,0.02434059,87851.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218244599,0.09688,87853.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218244794,0.0243427,87852.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218245103,0.0243427,87851.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218245300,0.09688,87853.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218245501,0.03036,87848.0,87823.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218245692,0.03036,87841.0,87829.0,0.01149431]
["bitfinex-derivatives","BTCF0:USTF0",1767218245888,0.03036,87841.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218248202,0.01503,87840.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218248795,0.05704,87848.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218248796,0.03036,87839.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218249097,0.01503,87837.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218249303,0.03036,87837.0,87829.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218249495,0.01503,87835.0,87827.0,0.0370636]
["bitfinex-derivatives","BTCF0:USTF0",1767218250204,0.01533,87836.0,87827.0,0.0370636]
["bitfinex-derivatives","BTCF0:USTF0",1767218250700,9.131e-05,87835.0,87827.0,0.0370636]
["bitfinex-derivatives","BTCF0:USTF0",1767218251100,0.01503,87833.0,87819.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1767218251294,0.01533,87832.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767218251599,0.03036,87832.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767218252196,0.01503,87832.0,87819.0,0.108284]
["bitfinex-derivatives","BTCF0:USTF0",1767218253103,0.01503,87832.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767218254405,0.01503,87832.0,87819.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1767218254989,0.03036,87831.0,87819.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1767218255195,0.01503,87830.0,87819.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1767218255401,0.01503,87833.0,87819.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1767218255999,0.01503,87833.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767218258502,0.01166303,87835.0,87820.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218259009,0.00026203,87835.0,87820.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218259402,0.00026203,87835.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218260208,0.00026203,87835.0,87820.0,0.18293592]
["bitfinex-derivatives","BTCF0:USTF0",1767218261703,0.00026203,87835.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218262196,0.0114,87848.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218262402,0.0114,87848.0,87831.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218262403,0.05708,87847.0,87831.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218263108,0.05708,87847.0,87831.0,0.027682]
["bitfinex-derivatives","BTCF0:USTF0",1767218263608,0.00017072,87848.0,87831.0,0.027682]
["bitfinex-derivatives","BTCF0:USTF0",1767218263809,0.05708,87850.0,87838.0,0.18781292]
["bitfinex-derivatives","BTCF0:USTF0",1767218264103,0.05708,87851.0,87838.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767218264312,0.05708,87851.0,87836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767218265012,0.05708,87851.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218265200,0.10228378,87851.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218269514,0.11731378,87851.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218271915,0.01555,87850.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218273612,0.01555,87850.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218274413,0.0396279,87849.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218274616,0.0240779,87848.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218274816,0.0240779,87847.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218275016,0.0240779,87846.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218275217,0.0240779,87845.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218275423,0.0240779,87844.0,87830.0,0.17170364]
["bitfinex-derivatives","BTCF0:USTF0",1767218275613,0.0240779,87843.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218275813,0.0240779,87842.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218276013,0.0240779,87841.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218276216,0.01555,87846.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218276415,0.02407832,87845.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218276615,0.02407832,87844.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218276817,0.02407832,87843.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218277016,0.02407832,87842.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218277217,0.02407832,87841.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218277418,0.01555,87846.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218277718,0.02407799,87845.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218278022,0.02407799,87844.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218278220,0.02407799,87843.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218278519,0.02407799,87842.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218278712,0.02407799,87841.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218278913,0.01555,87846.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279114,0.02407768,87845.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279314,0.02407768,87844.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279514,0.02407768,87843.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279708,0.02407768,87842.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279912,0.01555,87846.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218279913,0.02407768,87841.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218280118,0.01555,87846.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218280318,0.02407705,87845.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218280521,0.02407705,87844.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218280718,0.02407705,87843.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218280915,0.02407705,87842.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218281114,0.02407705,87841.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218281314,0.01555,87850.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218281521,0.02407739,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218281720,0.02407739,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218281921,0.02407739,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218282117,0.02407739,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218282321,0.02407739,87845.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218282514,0.02407739,87844.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218282718,3.9e-07,87843.0,87835.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767218282916,0.10228378,87851.0,87835.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767218283920,0.11783378,87851.0,87835.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767218284318,0.11783378,87851.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218292218,0.04520378,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218292423,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218292811,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218294926,0.02397936,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218295125,0.02397936,87849.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218295426,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218295625,0.02397635,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218295828,0.02397635,87849.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218296131,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218296331,0.02397396,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218296526,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218296727,0.02397396,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218296930,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218297230,0.02397396,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218297438,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218297731,0.02397202,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218297932,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218298132,0.02397202,87850.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218298328,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218298528,0.02397043,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218298733,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218298930,0.02397043,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218299130,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218299330,0.02396914,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218299531,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218299731,0.02396914,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218299935,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218300133,0.02396914,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218300329,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218300525,0.02396809,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218300726,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218300926,0.02396809,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218301131,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218301332,0.02393875,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218301525,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218301833,0.02393875,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218302033,0.02066709,87851.0,87840.0,0.18293392]
["bitfinex-derivatives","BTCF0:USTF0",1767218302229,0.02393826,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218302431,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218302629,0.02393812,87850.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218302831,0.02066709,87851.0,87840.0,0.17153292]
["bitfinex-derivatives","BTCF0:USTF0",1767218313943,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218315036,0.02390905,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218315243,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218315445,0.02391013,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218315650,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218315844,0.02391013,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218316146,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218316347,0.02391144,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218316547,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218316748,0.02391144,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218316938,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218317137,0.02391144,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218317349,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218317648,0.02391302,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218317850,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218318049,0.02391302,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218318351,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218318537,0.02391493,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218318738,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218318938,0.02391493,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218319139,0.02066709,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218319347,0.02391725,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218319650,0.00017072,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218319842,0.02391725,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218320045,0.02391725,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218320247,0.00017072,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218320442,0.02392022,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218320739,0.02392022,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218320940,0.00017072,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218321141,0.02392022,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218321342,0.02392022,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218321535,0.00017072,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218321739,0.0239244,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218322038,0.0239244,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218322347,0.0239244,87849.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218322648,0.00017072,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218322846,0.02382619,87851.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218323048,0.00017072,87852.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218323447,0.01163696,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218323649,0.011398,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218325451,0.02301552,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218326343,0.011398,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218327145,0.011399,87856.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218327344,0.011399,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218328663,0.01161752,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218328865,0.011398,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218330767,0.03194,87856.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218330960,0.01552,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218331155,0.03846352,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218331362,0.01552,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218331866,0.011398,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218333769,0.01154552,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218333969,0.01156872,87860.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218334771,0.011399,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218335071,0.02364736,87856.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218335269,0.02364736,87855.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218335471,0.02364736,87854.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218335672,0.02364736,87853.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218335873,0.02320646,87860.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218336063,0.02364697,87859.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218336264,0.02364697,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218336464,0.02364697,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218336670,0.02364697,87856.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218336871,0.02364697,87855.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218337068,0.02364697,87854.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218337268,0.02364697,87853.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218337575,0.011398,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218337774,0.02364582,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218338072,0.02364582,87856.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218338377,0.02364582,87855.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218338673,0.011398,87858.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218340177,0.01180846,87860.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218340677,0.011399,87857.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218340980,0.01180846,87860.0,87844.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218341169,0.01180846,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218341566,0.03511359,87859.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218341782,0.02371559,87858.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218342076,0.02371559,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218342278,0.02371559,87856.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218342472,0.02371547,87855.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218342773,0.02371547,87854.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218342973,0.02371547,87853.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218343178,0.011398,87859.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218343368,0.02371538,87858.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218343573,0.02371538,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218343879,0.02371538,87856.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218344079,0.02371538,87855.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218344281,0.02371538,87854.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218344480,0.02371538,87853.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218344675,0.011398,87859.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218344875,0.02371534,87858.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218345081,0.02371534,87857.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218345282,0.02371534,87856.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218345484,0.02371534,87855.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218345684,0.02371534,87854.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218345885,0.02371534,87853.0,87844.0,0.22356447]
["bitfinex-derivatives","BTCF0:USTF0",1767218346187,0.04473855,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218346386,0.0236864,87856.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218346685,0.0236864,87855.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218346886,0.0236864,87854.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218347086,0.0236864,87853.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218347282,0.011398,87859.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218347478,0.02368648,87858.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218347778,0.02368648,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218347978,0.02368648,87856.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218348173,0.02368648,87855.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218348378,0.02368648,87854.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218348573,0.02368648,87853.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218348776,0.011398,87859.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218348983,0.02368661,87858.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218349183,0.02368661,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218349376,0.02368661,87856.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218349576,0.02368661,87855.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218349776,0.02368661,87854.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218349976,0.02368661,87853.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218350178,0.011398,87859.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218350387,0.011399,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218351285,0.02320646,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218351476,0.01180846,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218352292,0.02320646,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218354589,0.011398,87858.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218355889,0.011399,87856.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218356191,0.01180846,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218357297,0.011399,87857.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218363099,0.01180846,87860.0,87844.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767218367497,0.01180846,87860.0,87844.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1767218368401,0.01180846,87860.0,87845.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767218368586,0.01180846,87860.0,87847.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767218368791,0.068437,87867.0,87847.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1767218368991,0.0800736,87867.0,87848.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767218369286,0.0686766,87867.0,87849.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767218369490,0.0116366,87867.0,87849.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767218369688,0.15409072,87867.0,87849.0,0.07299072]
["bitfinex-derivatives","BTCF0:USTF0",1767218370196,0.00017072,87867.0,87849.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1767218370398,0.0685,87873.0,87854.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767218370592,0.0685,87873.0,87850.0,0.22845627]
["bitfinex-derivatives","BTCF0:USTF0",1767218370893,0.01149947,87874.0,87862.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767218371198,0.15392,87875.0,87859.0,0.05474276]
["bitfinex-derivatives","BTCF0:USTF0",1767218371401,0.01526,87871.0,87859.0,0.05474276]
["bitfinex-derivatives","BTCF0:USTF0",1767218371694,0.01526,87871.0,87853.0,0.05475097]
["bitfinex-derivatives","BTCF0:USTF0",1767218372298,0.15392,87870.0,87853.0,0.05475097]
["bitfinex-derivatives","BTCF0:USTF0",1767218372493,0.15392,87870.0,87853.0,0.05320986]
["bitfinex-derivatives","BTCF0:USTF0",1767218372691,0.011397,87868.0,87853.0,0.05320986]
["bitfinex-derivatives","BTCF0:USTF0",1767218372891,0.011397,87866.0,87853.0,0.05320986]
["bitfinex-derivatives","BTCF0:USTF0",1767218373492,0.011397,87866.0,87853.0,0.05305491]
["bitfinex-derivatives","BTCF0:USTF0",1767218374093,0.026658,87864.0,87853.0,0.05305491]
["bitfinex-derivatives","BTCF0:USTF0",1767218374693,0.011398,87864.0,87853.0,0.05436397]
["bitfinex-derivatives","BTCF0:USTF0",1767218375095,0.011397,87867.0,87853.0,0.05436397]
["bitfinex-derivatives","BTCF0:USTF0",1767218375902,0.011398,87864.0,87853.0,0.05436397]
["bitfinex-derivatives","BTCF0:USTF0",1767218376212,0.011398,87865.0,87853.0,0.05373117]
["bitfinex-derivatives","BTCF0:USTF0",1767218377499,0.011398,87865.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218377707,0.011397,87868.0,87853.0,0.05361034]
["bitfinex-derivatives","BTCF0:USTF0",1767218378506,0.011397,87868.0,87853.0,0.05396424]
["bitfinex-derivatives","BTCF0:USTF0",1767218379304,0.011397,87868.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218380407,0.011397,87868.0,87850.0,0.22534929]
["bitfinex-derivatives","BTCF0:USTF0",1767218381310,0.011397,87866.0,87850.0,0.22534929]
["bitfinex-derivatives","BTCF0:USTF0",1767218381500,0.011397,87866.0,87850.0,0.22445818]
["bitfinex-derivatives","BTCF0:USTF0",1767218382809,0.011397,87866.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218383105,0.011397,87866.0,87850.0,0.22541349]
["bitfinex-derivatives","BTCF0:USTF0",1767218383900,0.011397,87866.0,87850.0,0.22650846]
["bitfinex-derivatives","BTCF0:USTF0",1767218384705,0.011397,87866.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218385399,0.011397,87866.0,87850.0,0.22650846]
["bitfinex-derivatives","BTCF0:USTF0",1767218385600,0.15392,87865.0,87850.0,0.22650846]
["bitfinex-derivatives","BTCF0:USTF0",1767218386609,0.15392,87865.0,87850.0,0.226497]
["bitfinex-derivatives","BTCF0:USTF0",1767218387507,0.15392,87865.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218387712,0.15392,87865.0,87850.0,0.22565692]
["bitfinex-derivatives","BTCF0:USTF0",1767218389604,0.15392,87865.0,87850.0,0.22504933]
["bitfinex-derivatives","BTCF0:USTF0",1767218390109,0.15392,87865.0,87850.0,0.17138505]
["bitfinex-derivatives","BTCF0:USTF0",1767218399313,0.04003152,87864.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218399615,0.02363152,87863.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218400321,0.03502952,87863.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218400512,0.027798,87861.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218400717,0.04003152,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218401016,0.03183,87856.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218401619,0.09688,87855.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218401815,0.0164,87853.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218402010,0.05704,87852.0,87838.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1767218402319,0.05704,87852.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218406922,0.05704,87852.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218407521,0.05704,87852.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218407908,0.05704,87852.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218408522,0.05704,87851.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218409523,1.1e-07,87851.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218409823,0.0164,87853.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218410018,0.05704,87852.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218410222,0.05704,87851.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218410522,0.05704,87850.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218411323,0.05704,87849.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218415321,0.05704,87849.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218415624,0.05704,87850.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218416629,0.05704,87850.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218418030,0.05704,87850.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218418527,0.05704,87850.0,87847.0,0.01777161]
["bitfinex-derivatives","BTCF0:USTF0",1767218418728,0.05704,87850.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218418927,0.05704,87851.0,87847.0,0.01777158]
["bitfinex-derivatives","BTCF0:USTF0",1767218419128,0.05704,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218419422,0.05704,87851.0,87847.0,0.01777156]
["bitfinex-derivatives","BTCF0:USTF0",1767218419629,0.05704,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218423130,0.07221,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218424328,0.07221,87851.0,87847.0,0.01770363]
["bitfinex-derivatives","BTCF0:USTF0",1767218424528,0.07221,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218424732,0.07221,87851.0,87847.0,0.0177037]
["bitfinex-derivatives","BTCF0:USTF0",1767218425023,0.07221,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218425229,0.07221,87851.0,87847.0,0.01770369]
["bitfinex-derivatives","BTCF0:USTF0",1767218425431,0.07221,87851.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218426629,0.01517,87850.0,87847.0,0.01782716]
["bitfinex-derivatives","BTCF0:USTF0",1767218426831,0.01517,87850.0,87848.0,0.01782716]
["bitfinex-derivatives","BTCF0:USTF0",1767218427026,0.01517,87850.0,87849.0,0.01782716]
["bitfinex-derivatives","BTCF0:USTF0",1767218430634,0.01517,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218431829,0.01517,87850.0,87838.0,0.01157172]
["bitfinex-derivatives","BTCF0:USTF0",1767218432334,0.01517,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218436434,0.01517,87850.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218439139,0.01517,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218442647,0.01517,87850.0,87840.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218442831,0.01517,87850.0,87841.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218443131,0.01517,87850.0,87842.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218443426,0.01517,87850.0,87843.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218443627,0.01517,87850.0,87844.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218443841,0.01517,87850.0,87845.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218444042,0.01517,87850.0,87846.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218444238,0.01517,87850.0,87847.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218444441,0.01517,87850.0,87848.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218444644,0.01517,87850.0,87849.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1767218448746,0.01517,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218449346,0.01517,87850.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218449546,0.01517,87850.0,87838.0,0.01157172]
["bitfinex-derivatives","BTCF0:USTF0",1767218455752,0.01517,87850.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218457349,0.01517,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218461553,0.01517,87850.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218461554,0.01517,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218461755,0.01517,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218464062,0.01517,87850.0,87839.0,0.04216177]
["bitfinex-derivatives","BTCF0:USTF0",1767218464660,0.01517,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218467160,0.01517,87850.0,87839.0,0.03076077]
["bitfinex-derivatives","BTCF0:USTF0",1767218467461,0.01662,87841.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767218467655,0.01662,87840.0,87829.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767218469264,0.01662,87840.0,87831.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218470563,0.01662,87840.0,87832.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218470766,0.01662,87840.0,87833.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218470957,0.01662,87840.0,87834.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218471154,0.01662,87840.0,87835.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218471356,0.01662,87840.0,87836.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218471557,0.01662,87840.0,87837.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218471865,0.01662,87840.0,87838.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218472056,0.01662,87840.0,87831.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218472057,0.01662,87840.0,87839.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218473061,0.01649,87844.0,87839.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218473062,0.01662,87843.0,87839.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1767218473262,0.01662,87843.0,87836.0,0.05372359]
["bitfinex-derivatives","BTCF0:USTF0",1767218473464,0.01662,87843.0,87837.0,0.01778547]
["bitfinex-derivatives","BTCF0:USTF0",1767218473659,0.01662,87843.0,87838.0,0.01778547]
["bitfinex-derivatives","BTCF0:USTF0",1767218473869,0.01662,87843.0,87839.0,0.01778547]
["bitfinex-derivatives","BTCF0:USTF0",1767218474070,0.01662,87843.0,87836.0,0.05497043]
["bitfinex-derivatives","BTCF0:USTF0",1767218474376,0.01662,87843.0,87837.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1767218474579,0.01662,87843.0,87838.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1767218474780,0.01662,87843.0,87839.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1767218474976,0.01662,87843.0,87836.0,0.05465122]
["bitfinex-derivatives","BTCF0:USTF0",1767218475275,0.01662,87843.0,87837.0,0.01778408]
["bitfinex-derivatives","BTCF0:USTF0",1767218475468,0.01662,87843.0,87838.0,0.01778408]
["bitfinex-derivatives","BTCF0:USTF0",1767218475670,0.01662,87843.0,87836.0,0.05465122]
["bitfinex-derivatives","BTCF0:USTF0",1767218475968,0.01662,87843.0,87837.0,0.01778291]
["bitfinex-derivatives","BTCF0:USTF0",1767218476277,0.01662,87843.0,87838.0,0.01778291]
["bitfinex-derivatives","BTCF0:USTF0",1767218476475,0.01662,87843.0,87836.0,0.05433696]
["bitfinex-derivatives","BTCF0:USTF0",1767218476679,0.01662,87843.0,87837.0,0.01778194]
["bitfinex-derivatives","BTCF0:USTF0",1767218476880,0.01662,87843.0,87838.0,0.01778194]
["bitfinex-derivatives","BTCF0:USTF0",1767218477176,0.01662,87843.0,87839.0,0.01778194]
["bitfinex-derivatives","BTCF0:USTF0",1767218477476,0.01662,87843.0,87836.0,0.05433696]
["bitfinex-derivatives","BTCF0:USTF0",1767218477683,0.03311,87843.0,87837.0,0.01778104]
["bitfinex-derivatives","BTCF0:USTF0",1767218477981,0.01662,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218478276,0.01662,87842.0,87830.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218478479,0.01662,87842.0,87831.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218478681,0.01662,87842.0,87832.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218478879,0.01662,87842.0,87833.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218479177,0.01662,87842.0,87834.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218479478,0.01662,87842.0,87835.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218479672,0.01662,87842.0,87836.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218479876,0.01662,87842.0,87837.0,0.01778187]
["bitfinex-derivatives","BTCF0:USTF0",1767218480173,0.01662,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218480371,0.01662,87842.0,87830.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218480571,0.01662,87842.0,87831.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218480772,0.01662,87842.0,87832.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218480974,0.01662,87842.0,87833.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218481280,0.01662,87842.0,87834.0,0.07134673]
["bitfinex-derivatives","BTCF0:USTF0",1767218481484,0.01662,87842.0,87835.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218481678,0.01662,87842.0,87836.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218481979,0.01662,87842.0,87837.0,0.01782948]
["bitfinex-derivatives","BTCF0:USTF0",1767218482178,0.01662,87842.0,87834.0,0.05351725]
["bitfinex-derivatives","BTCF0:USTF0",1767218482384,0.01662,87842.0,87835.0,0.0177904]
["bitfinex-derivatives","BTCF0:USTF0",1767218482681,0.01662,87842.0,87836.0,0.0177904]
["bitfinex-derivatives","BTCF0:USTF0",1767218482877,0.03263,87842.0,87834.0,0.05426391]
["bitfinex-derivatives","BTCF0:USTF0",1767218483085,0.01601,87841.0,87834.0,0.03807391]
["bitfinex-derivatives","BTCF0:USTF0",1767218483378,0.01662,87842.0,87834.0,0.03807391]
["bitfinex-derivatives","BTCF0:USTF0",1767218483575,0.01662,87842.0,87834.0,0.05510641]
["bitfinex-derivatives","BTCF0:USTF0",1767218483977,0.01662,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218485584,0.01662,87842.0,87827.0,0.42053104]
["bitfinex-derivatives","BTCF0:USTF0",1767218485874,0.011401,87839.0,87827.0,0.42053104]
["bitfinex-derivatives","BTCF0:USTF0",1767218486074,0.011401,87837.0,87827.0,0.42053104]
["bitfinex-derivatives","BTCF0:USTF0",1767218486884,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218497079,0.01512,87834.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218497284,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218497584,0.01512,87834.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218497791,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218497989,0.01512,87834.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218498190,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218498391,0.01512,87834.0,87827.0,0.01783141]
["bitfinex-derivatives","BTCF0:USTF0",1767218498592,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218498787,0.01512,87834.0,87827.0,0.01783141]
["bitfinex-derivatives","BTCF0:USTF0",1767218499090,0.01512,87834.0,87828.0,0.01783141]
["bitfinex-derivatives","BTCF0:USTF0",1767218499293,0.01512,87834.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218499591,0.05704,87833.0,87827.0,0.0178314]
["bitfinex-derivatives","BTCF0:USTF0",1767218499791,0.07216,87833.0,87828.0,0.0178314]
["bitfinex-derivatives","BTCF0:USTF0",1767218499992,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218500188,0.07216,87833.0,87827.0,0.01783141]
["bitfinex-derivatives","BTCF0:USTF0",1767218500393,0.07216,87833.0,87828.0,0.01783141]
["bitfinex-derivatives","BTCF0:USTF0",1767218500691,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218500892,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218501082,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218501391,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218501593,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218501787,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218501986,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218502179,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218502384,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218502685,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218502985,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218503187,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218503490,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218503692,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218503992,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218504199,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218504387,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218504583,0.07216,87833.0,87828.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218504892,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218505093,0.07216,87833.0,87827.0,0.01783142]
["bitfinex-derivatives","BTCF0:USTF0",1767218505295,0.07216,87833.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218505496,0.07216,87833.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218512709,0.01512,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218513009,0.07216,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218513699,0.05704,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218514097,0.01512,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218514293,0.05704,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218515798,0.05704,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218515994,0.05704,87831.0,87818.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218516704,0.05704,87831.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218517107,0.05704,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218518110,0.05704,87831.0,87818.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218518513,0.05704,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218523408,0.01512,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218523615,0.05704,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218524714,0.05704,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218525213,0.05704,87831.0,87818.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218525815,0.01512,87833.0,87818.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218526013,0.05704,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218527017,0.05704,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218527208,0.05704,87831.0,87818.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218527717,0.01512,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218527913,0.05704,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218528417,0.05704,87831.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218528617,0.0457641,87851.0,87833.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1767218528811,0.0457641,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218532620,0.0457641,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218534412,0.0457641,87851.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218534616,0.0457641,87851.0,87837.0,0.01157172]
["bitfinex-derivatives","BTCF0:USTF0",1767218534812,0.0457641,87851.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218537919,0.0457641,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218538518,0.0614241,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218538817,0.01566,87851.0,87839.0,0.05473108]
["bitfinex-derivatives","BTCF0:USTF0",1767218554024,0.05704,87852.0,87839.0,0.05473108]
["bitfinex-derivatives","BTCF0:USTF0",1767218554329,0.068439,87852.0,87839.0,0.05473108]
["bitfinex-derivatives","BTCF0:USTF0",1767218554830,0.01505,87851.0,87839.0,0.05473108]
["bitfinex-derivatives","BTCF0:USTF0",1767218556124,0.17151453,87850.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218556524,0.026449,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218565847,0.026449,87851.0,87838.0,0.01782835]
["bitfinex-derivatives","BTCF0:USTF0",1767218566048,0.026449,87851.0,87839.0,0.01782835]
["bitfinex-derivatives","BTCF0:USTF0",1767218566347,0.026449,87851.0,87840.0,0.01782835]
["bitfinex-derivatives","BTCF0:USTF0",1767218566644,0.026449,87851.0,87841.0,0.01782835]
["bitfinex-derivatives","BTCF0:USTF0",1767218566834,0.026449,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218569739,0.01505,87851.0,87837.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218572847,0.01505,87851.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218573639,0.01537,87847.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218599484,0.02677,87847.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218599683,0.01537,87846.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218602689,0.0114,87845.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218602987,0.02783,87843.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218603587,0.01643,87843.0,87837.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767218606485,0.01643,87841.0,87834.0,0.04063524]
["bitfinex-derivatives","BTCF0:USTF0",1767218606683,0.06070437,87841.0,87834.0,0.00729524]
["bitfinex-derivatives","BTCF0:USTF0",1767218606880,0.01643,87841.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218608486,0.05704,87852.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218609288,0.0453234,87850.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218610285,0.0114,87848.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218613805,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218615502,0.05704,87849.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218615698,0.05704,87849.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218616000,0.05704,87849.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218617397,0.05570189,87850.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218617602,0.15396,87849.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218620705,0.05704,87848.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218620901,0.05704,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218621300,0.18285341,87850.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218621501,0.05704,87846.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218623816,0.05704,87846.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218624914,0.0114,87848.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218625098,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218625298,0.05704,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218626608,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218626807,0.05704,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218627412,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218627606,0.05704,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218627808,0.05704,87846.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218632115,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218632308,0.05704,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218633017,0.0114,87848.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218633205,0.05704,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218634709,0.0114,87846.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218634909,0.0114,87846.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218635110,0.05704,87847.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218635315,0.05704,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218635516,0.0114,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218635716,0.06844,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218635912,0.0114,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218636317,0.06844,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218636710,0.0114,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218637218,0.06844,87847.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218637721,0.06844,87847.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218638419,0.06844,87847.0,87832.0,0.106072]
["bitfinex-derivatives","BTCF0:USTF0",1767218638915,0.06844,87847.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218639123,0.17145441,87842.0,87832.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1767218641516,0.011401,87841.0,87829.0,0.05505188]
["bitfinex-derivatives","BTCF0:USTF0",1767218641725,0.17145441,87839.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218642220,0.18285541,87839.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218642923,0.17145441,87839.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218643313,0.17145441,87839.0,87830.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1767218643713,0.17145441,87839.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218643918,0.011401,87842.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218644113,0.05704,87847.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218644114,0.17145441,87840.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218644314,0.0114,87845.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218644517,0.17145441,87840.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218647733,0.0114,87844.0,87830.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767218647933,0.05704,87847.0,87830.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767218649531,0.0114,87845.0,87830.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767218651031,0.05704,87847.0,87830.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767218651631,0.05704,87847.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218652331,0.05704,87848.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218652531,0.05704,87849.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218652717,0.18285341,87850.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218652918,0.23989341,87850.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218653836,0.0114,87848.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218655725,0.22849441,87850.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218656330,0.17145441,87850.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218656530,0.05704,87849.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218659337,0.06844,87849.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218659837,0.0114,87847.0,87840.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767218660036,0.0114,87847.0,87836.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218660835,0.0114,87847.0,87835.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767218662041,0.05704,87849.0,87835.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767218662233,0.18285341,87850.0,87835.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767218662634,0.0114,87848.0,87835.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767218664338,0.0114,87848.0,87835.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1767218666144,0.0114,87848.0,87836.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218666744,0.0114,87846.0,87836.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218668850,0.05704,87849.0,87836.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218671245,0.05704,87849.0,87837.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218673549,0.0114,87848.0,87837.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218675948,0.0114,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218677849,0.0114,87848.0,87835.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767218678046,0.0447506,87851.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218678047,0.04556319,87851.0,87838.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767218678348,0.05721072,87855.0,87844.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218678544,0.06860972,87855.0,87846.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218678747,0.06860972,87855.0,87846.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218679147,0.05721072,87855.0,87841.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218680052,0.05721072,87855.0,87841.0,0.08520528]
["bitfinex-derivatives","BTCF0:USTF0",1767218681446,0.05721072,87855.0,87841.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218681647,0.05721072,87855.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218682952,0.05721072,87855.0,87842.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1767218683956,0.05721072,87855.0,87841.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1767218684658,0.05721072,87855.0,87842.0,0.05481529]
["bitfinex-derivatives","BTCF0:USTF0",1767218685257,0.05721072,87855.0,87841.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1767218685958,0.05721072,87855.0,87842.0,0.05454107]
["bitfinex-derivatives","BTCF0:USTF0",1767218688461,0.05721072,87855.0,87842.0,0.05512089]
["bitfinex-derivatives","BTCF0:USTF0",1767218688960,0.05721072,87855.0,87841.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218689160,0.05721072,87855.0,87842.0,0.05512089]
["bitfinex-derivatives","BTCF0:USTF0",1767218689751,0.05721072,87855.0,87841.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218690651,0.05721072,87855.0,87842.0,0.05369156]
["bitfinex-derivatives","BTCF0:USTF0",1767218691760,0.06860972,87855.0,87842.0,0.05369156]
["bitfinex-derivatives","BTCF0:USTF0",1767218691960,0.05721072,87855.0,87842.0,0.05450485]
["bitfinex-derivatives","BTCF0:USTF0",1767218692560,0.011399,87854.0,87842.0,0.05450485]
["bitfinex-derivatives","BTCF0:USTF0",1767218692757,0.05721072,87855.0,87842.0,0.05450485]
["bitfinex-derivatives","BTCF0:USTF0",1767218693161,0.05721072,87855.0,87841.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1767218694463,0.05721072,87855.0,87841.0,0.08662126]
["bitfinex-derivatives","BTCF0:USTF0",1767218695160,0.05721072,87855.0,87841.0,0.08538935]
["bitfinex-derivatives","BTCF0:USTF0",1767218696156,0.05721072,87855.0,87841.0,0.06901935]
["bitfinex-derivatives","BTCF0:USTF0",1767218696459,0.05721072,87855.0,87841.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218696863,0.05721072,87855.0,87841.0,0.08123899]
["bitfinex-derivatives","BTCF0:USTF0",1767218697861,0.05721072,87855.0,87841.0,0.07991803]
["bitfinex-derivatives","BTCF0:USTF0",1767218698562,0.05721072,87855.0,87841.0,0.06851703]
["bitfinex-derivatives","BTCF0:USTF0",1767218699265,0.06860972,87855.0,87841.0,0.06851703]
["bitfinex-derivatives","BTCF0:USTF0",1767218699467,0.06860972,87855.0,87841.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218699964,0.05721072,87855.0,87841.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767218700266,0.06860972,87855.0,87841.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767218700560,0.06860972,87855.0,87841.0,0.08528113]
["bitfinex-derivatives","BTCF0:USTF0",1767218700960,0.06860972,87855.0,87841.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767218701169,0.06860972,87855.0,87841.0,0.08577504]
["bitfinex-derivatives","BTCF0:USTF0",1767218701666,0.06860972,87855.0,87841.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767218701964,0.05721072,87855.0,87841.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767218702563,0.05721072,87855.0,87841.0,0.08562568]
["bitfinex-derivatives","BTCF0:USTF0",1767218702767,0.05721072,87855.0,87841.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767218703364,0.05721072,87855.0,87841.0,0.08453255]
["bitfinex-derivatives","BTCF0:USTF0",1767218703566,0.05721072,87855.0,87842.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218703767,0.05721072,87855.0,87842.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1767218704667,0.05721072,87855.0,87842.0,0.07120217]
["bitfinex-derivatives","BTCF0:USTF0",1767218705052,0.06860972,87855.0,87842.0,0.07120217]
["bitfinex-derivatives","BTCF0:USTF0",1767218705769,0.06860972,87855.0,87842.0,0.07061353]
["bitfinex-derivatives","BTCF0:USTF0",1767218706668,0.05721072,87855.0,87844.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218707468,0.00017072,87855.0,87844.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218708778,0.00017072,87855.0,87844.0,0.06997694]
["bitfinex-derivatives","BTCF0:USTF0",1767218710084,0.00017072,87855.0,87844.0,0.08633109]
["bitfinex-derivatives","BTCF0:USTF0",1767218710371,0.00017072,87855.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767218710372,0.011397,87867.0,87854.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767218710672,0.011398,87865.0,87855.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218711367,0.011398,87865.0,87851.0,0.07284072]
["bitfinex-derivatives","BTCF0:USTF0",1767218711566,0.011398,87865.0,87851.0,0.08940072]
["bitfinex-derivatives","BTCF0:USTF0",1767218715375,0.011398,87865.0,87852.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767218715775,0.05704,87868.0,87852.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767218718379,0.011397,87865.0,87852.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767218718684,0.05704,87868.0,87852.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767218719179,0.011397,87867.0,87852.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1767218719380,0.011397,87865.0,87853.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218719582,0.011397,87865.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218721972,0.068437,87868.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218722173,0.05704,87868.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218722482,0.011398,87865.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218723086,0.068437,87868.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218723283,0.011397,87866.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218731587,0.05704,87868.0,87854.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767218732087,0.011398,87865.0,87851.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1767218733984,0.011398,87865.0,87851.0,0.07333072]
["bitfinex-derivatives","BTCF0:USTF0",1767218735992,0.011398,87865.0,87851.0,0.08853072]
["bitfinex-derivatives","BTCF0:USTF0",1767218736895,0.011398,87865.0,87852.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218737888,0.05704,87868.0,87852.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218738884,0.011397,87867.0,87852.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218741293,0.011398,87862.0,87853.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218741488,0.011397,87866.0,87854.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218741689,0.011397,87866.0,87852.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218741891,0.011397,87866.0,87853.0,0.01773631]
["bitfinex-derivatives","BTCF0:USTF0",1767218742097,0.011397,87866.0,87854.0,0.01773631]
["bitfinex-derivatives","BTCF0:USTF0",1767218742295,0.011397,87866.0,87852.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218742497,0.011397,87866.0,87853.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218742686,0.05704,87868.0,87854.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218742887,0.05704,87868.0,87853.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218743096,0.05704,87868.0,87854.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218743294,0.17138654,87864.0,87853.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218743495,0.17138654,87864.0,87854.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1767218743696,0.17138654,87864.0,87853.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218743903,0.17138654,87863.0,87854.0,0.04905632]
["bitfinex-derivatives","BTCF0:USTF0",1767218744191,0.17138654,87863.0,87854.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767218748599,0.17138654,87863.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218749393,0.011397,87867.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218749998,0.05704,87868.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218750504,0.068437,87868.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218752404,0.011397,87867.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218752604,0.05704,87866.0,87854.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767218757505,0.17138654,87864.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218757710,0.17138654,87860.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218757903,0.17138654,87860.0,87845.0,0.11043812]
["bitfinex-derivatives","BTCF0:USTF0",1767218758212,0.17138654,87860.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218758711,0.17138654,87860.0,87845.0,0.11110667]
["bitfinex-derivatives","BTCF0:USTF0",1767218759310,0.17138654,87860.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218759610,0.17138654,87860.0,87847.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1767218759805,0.17138654,87860.0,87848.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767218761010,0.17138654,87860.0,87848.0,0.06930368]
["bitfinex-derivatives","BTCF0:USTF0",1767218761210,0.17138654,87860.0,87848.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767218761914,0.17138654,87860.0,87848.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1767218762108,0.17138654,87860.0,87848.0,0.08114957]
["bitfinex-derivatives","BTCF0:USTF0",1767218763116,0.17138654,87860.0,87848.0,0.0818519]
["bitfinex-derivatives","BTCF0:USTF0",1767218763416,0.17138654,87860.0,87848.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1767218764307,0.17138654,87860.0,87848.0,0.06994474]
["bitfinex-derivatives","BTCF0:USTF0",1767218765613,0.17138654,87860.0,87848.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767218765812,0.17138654,87860.0,87848.0,0.06964975]
["bitfinex-derivatives","BTCF0:USTF0",1767218766308,0.17138654,87860.0,87849.0,0.01774988]
["bitfinex-derivatives","BTCF0:USTF0",1767218766508,0.17138654,87860.0,87850.0,0.01774988]
["bitfinex-derivatives","BTCF0:USTF0",1767218766713,0.17138654,87860.0,87851.0,0.01774988]
["bitfinex-derivatives","BTCF0:USTF0",1767218767017,0.17138654,87860.0,87852.0,0.01774988]
["bitfinex-derivatives","BTCF0:USTF0",1767218767207,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218779415,0.17138654,87860.0,87852.0,0.01774729]
["bitfinex-derivatives","BTCF0:USTF0",1767218779618,0.17138654,87860.0,87853.0,0.01774729]
["bitfinex-derivatives","BTCF0:USTF0",1767218779922,0.17138654,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218780224,0.17138654,87860.0,87852.0,0.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1767218780415,0.17138654,87860.0,87853.0,0.0177472]
["bitfinex-derivatives","BTCF0:USTF0",1767218780719,0.01567,87865.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218780720,0.17138654,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218780919,0.17138654,87860.0,87852.0,0.0177445]
["bitfinex-derivatives","BTCF0:USTF0",1767218781122,0.17138654,87860.0,87853.0,0.0177445]
["bitfinex-derivatives","BTCF0:USTF0",1767218781312,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218781513,0.17138654,87860.0,87852.0,0.01774371]
["bitfinex-derivatives","BTCF0:USTF0",1767218781718,0.17138654,87860.0,87853.0,0.01774371]
["bitfinex-derivatives","BTCF0:USTF0",1767218781919,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218782120,0.17138654,87860.0,87852.0,0.01774372]
["bitfinex-derivatives","BTCF0:USTF0",1767218782421,0.17138654,87860.0,87853.0,0.01774372]
["bitfinex-derivatives","BTCF0:USTF0",1767218782723,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218783022,0.17138654,87860.0,87852.0,0.01774373]
["bitfinex-derivatives","BTCF0:USTF0",1767218783212,0.17138654,87860.0,87853.0,0.01774373]
["bitfinex-derivatives","BTCF0:USTF0",1767218783414,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218783713,0.17138654,87860.0,87852.0,0.01774374]
["bitfinex-derivatives","BTCF0:USTF0",1767218784023,0.17138654,87860.0,87853.0,0.01774374]
["bitfinex-derivatives","BTCF0:USTF0",1767218784321,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218784510,0.17138654,87860.0,87852.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218784711,0.17138654,87860.0,87853.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218784908,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218785216,0.17138654,87860.0,87852.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218785419,0.17138654,87860.0,87853.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218785617,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218785817,0.17138654,87860.0,87852.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218786018,0.17138654,87860.0,87853.0,0.01774375]
["bitfinex-derivatives","BTCF0:USTF0",1767218786220,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218786421,0.17138654,87860.0,87852.0,0.01774376]
["bitfinex-derivatives","BTCF0:USTF0",1767218786723,0.17138654,87860.0,87853.0,0.01774376]
["bitfinex-derivatives","BTCF0:USTF0",1767218786919,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218787124,0.17138654,87860.0,87852.0,0.01774377]
["bitfinex-derivatives","BTCF0:USTF0",1767218787324,0.17138654,87860.0,87853.0,0.01774377]
["bitfinex-derivatives","BTCF0:USTF0",1767218787525,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218787726,0.17138654,87860.0,87852.0,0.01774379]
["bitfinex-derivatives","BTCF0:USTF0",1767218787926,0.17138654,87860.0,87853.0,0.01774379]
["bitfinex-derivatives","BTCF0:USTF0",1767218788115,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218788317,0.17138654,87860.0,87852.0,0.01774383]
["bitfinex-derivatives","BTCF0:USTF0",1767218788529,0.17138654,87860.0,87853.0,0.01774383]
["bitfinex-derivatives","BTCF0:USTF0",1767218788727,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218788932,0.17138654,87860.0,87852.0,0.0177438]
["bitfinex-derivatives","BTCF0:USTF0",1767218789130,0.17138654,87860.0,87853.0,0.0177438]
["bitfinex-derivatives","BTCF0:USTF0",1767218789328,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218789528,0.17138654,87860.0,87852.0,0.01774382]
["bitfinex-derivatives","BTCF0:USTF0",1767218789728,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218789930,0.17138654,87860.0,87852.0,0.01774383]
["bitfinex-derivatives","BTCF0:USTF0",1767218790229,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218794529,0.17138654,87860.0,87852.0,0.01781022]
["bitfinex-derivatives","BTCF0:USTF0",1767218794723,0.17138654,87860.0,87853.0,0.01781022]
["bitfinex-derivatives","BTCF0:USTF0",1767218795023,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218795223,0.17138654,87860.0,87852.0,0.01781018]
["bitfinex-derivatives","BTCF0:USTF0",1767218795425,0.17138654,87860.0,87853.0,0.01781018]
["bitfinex-derivatives","BTCF0:USTF0",1767218795627,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218795826,0.17138654,87860.0,87852.0,0.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1767218796027,0.17138654,87860.0,87853.0,0.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1767218796227,0.17138654,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218796438,0.17138654,87860.0,87852.0,0.01774339]
["bitfinex-derivatives","BTCF0:USTF0",1767218796637,0.17138654,87860.0,87853.0,0.01774339]
["bitfinex-derivatives","BTCF0:USTF0",1767218796833,0.01656,87862.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218797034,0.01656,87861.0,87853.0,0.01774339]
["bitfinex-derivatives","BTCF0:USTF0",1767218797237,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218797536,0.01656,87861.0,87853.0,0.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1767218797727,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218797927,0.01656,87861.0,87853.0,0.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1767218798131,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218798430,0.01656,87861.0,87853.0,0.01774335]
["bitfinex-derivatives","BTCF0:USTF0",1767218798728,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218798926,0.01656,87861.0,87853.0,0.01774335]
["bitfinex-derivatives","BTCF0:USTF0",1767218799133,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218799334,0.01656,87861.0,87853.0,0.01774333]
["bitfinex-derivatives","BTCF0:USTF0",1767218799538,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218800640,0.01656,87861.0,87852.0,0.06830756]
["bitfinex-derivatives","BTCF0:USTF0",1767218800830,0.01656,87861.0,87852.0,0.05690856]
["bitfinex-derivatives","BTCF0:USTF0",1767218802241,0.01656,87861.0,87849.0,0.05373608]
["bitfinex-derivatives","BTCF0:USTF0",1767218802742,0.01656,87861.0,87849.0,0.0541937]
["bitfinex-derivatives","BTCF0:USTF0",1767218803441,0.01656,87861.0,87848.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1767218804246,0.01656,87865.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767218804541,0.01656,87865.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767218805133,0.01656,87865.0,87848.0,0.05379394]
["bitfinex-derivatives","BTCF0:USTF0",1767218805442,0.01656,87865.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767218807543,0.01656,87865.0,87850.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1767218807735,0.01656,87865.0,87851.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1767218807936,0.01656,87865.0,87852.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1767218808141,0.01656,87865.0,87853.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1767218808443,0.01656,87865.0,87854.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1767218808743,0.01656,87865.0,87848.0,0.05520434]
["bitfinex-derivatives","BTCF0:USTF0",1767218808944,0.01656,87865.0,87849.0,0.01773903]
["bitfinex-derivatives","BTCF0:USTF0",1767218809244,0.01656,87865.0,87850.0,0.01773903]
["bitfinex-derivatives","BTCF0:USTF0",1767218809444,0.01656,87865.0,87848.0,0.05483539]
["bitfinex-derivatives","BTCF0:USTF0",1767218809744,0.01656,87865.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767218810544,0.01656,87865.0,87848.0,0.05483539]
["bitfinex-derivatives","BTCF0:USTF0",1767218810737,0.01656,87865.0,87848.0,0.05503807]
["bitfinex-derivatives","BTCF0:USTF0",1767218811945,0.01656,87865.0,87848.0,0.05431928]
["bitfinex-derivatives","BTCF0:USTF0",1767218812538,0.01656,87865.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767218813038,0.01656,87865.0,87847.0,0.06571928]
["bitfinex-derivatives","BTCF0:USTF0",1767218813338,0.027958,87865.0,87847.0,0.05431928]
["bitfinex-derivatives","BTCF0:USTF0",1767218814146,0.027958,87865.0,87847.0,0.05342337]
["bitfinex-derivatives","BTCF0:USTF0",1767218815648,0.027958,87865.0,87846.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218815949,0.027958,87865.0,87846.0,0.08496781]
["bitfinex-derivatives","BTCF0:USTF0",1767218816345,0.011398,87862.0,87846.0,0.08496781]
["bitfinex-derivatives","BTCF0:USTF0",1767218816545,0.027958,87865.0,87846.0,0.08496781]
["bitfinex-derivatives","BTCF0:USTF0",1767218816748,0.027958,87865.0,87846.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218816948,0.027958,87865.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218819645,0.011398,87863.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218819842,0.01656,87865.0,87847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1767218821851,0.01656,87865.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218822052,0.027958,87865.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218822853,0.011398,87862.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218825158,0.027958,87865.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218827758,0.01656,87865.0,87847.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767218828355,0.01656,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218830961,0.011398,87864.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218833566,0.011398,87864.0,87849.0,0.01774953]
["bitfinex-derivatives","BTCF0:USTF0",1767218833765,0.011398,87864.0,87850.0,0.01774953]
["bitfinex-derivatives","BTCF0:USTF0",1767218834066,0.01656,87865.0,87851.0,0.01774953]
["bitfinex-derivatives","BTCF0:USTF0",1767218834364,0.01656,87865.0,87852.0,0.01774953]
["bitfinex-derivatives","BTCF0:USTF0",1767218834562,0.01656,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218838271,0.027957,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218839471,0.01656,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218841055,0.027958,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218841461,0.01656,87865.0,87848.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767218841771,0.011398,87864.0,87848.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1767218843870,0.100537,87867.0,87848.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1767218845874,0.100537,87867.0,87848.0,0.08465825]
["bitfinex-derivatives","BTCF0:USTF0",1767218850570,0.011398,87864.0,87848.0,0.08465825]
["bitfinex-derivatives","BTCF0:USTF0",1767218850759,0.011398,87864.0,87848.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1767218851573,0.011398,87861.0,87848.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1767218863182,0.011398,87861.0,87849.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218864595,0.17141383,87860.0,87849.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218879000,0.05704,87859.0,87833.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767218879208,0.17141383,87849.0,87835.0,0.34526852]
["bitfinex-derivatives","BTCF0:USTF0",1767218879597,0.0114,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218880103,0.00076,87844.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218880302,0.17141383,87845.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218880704,0.17141383,87845.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767218881004,0.17141383,87841.0,87831.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1767218883405,0.17141383,87841.0,87831.0,0.06861272]
["bitfinex-derivatives","BTCF0:USTF0",1767218884200,0.05704,87844.0,87831.0,0.08375272]
["bitfinex-derivatives","BTCF0:USTF0",1767218884406,0.17141383,87841.0,87831.0,0.08375272]
["bitfinex-derivatives","BTCF0:USTF0",1767218885000,0.17141383,87841.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218885307,0.17141383,87841.0,87831.0,0.07235072]
["bitfinex-derivatives","BTCF0:USTF0",1767218887501,0.17141383,87841.0,87831.0,0.08375272]
["bitfinex-derivatives","BTCF0:USTF0",1767218891213,0.05704,87844.0,87837.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218891415,0.05704,87844.0,87832.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767218892710,0.05704,87844.0,87831.0,0.07362072]
["bitfinex-derivatives","BTCF0:USTF0",1767218892711,0.05704,87847.0,87840.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1767218892910,0.05704,87847.0,87840.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1767218893109,0.05704,87847.0,87840.0,0.026541]
["bitfinex-derivatives","BTCF0:USTF0",1767218893314,0.05704,87847.0,87836.0,0.027811]
["bitfinex-derivatives","BTCF0:USTF0",1767218894816,0.05704,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767218897512,0.05704,87847.0,87835.0,0.026541]
["bitfinex-derivatives","BTCF0:USTF0",1767218902522,0.05704,87847.0,87835.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767218904122,0.17141383,87845.0,87831.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1767218904312,0.17141383,87842.0,87831.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1767218905322,0.17141383,87842.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218907324,0.17141383,87843.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218911132,0.17141383,87843.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767218921045,0.17141383,87843.0,87829.0,0.39340481]
["bitfinex-derivatives","BTCF0:USTF0",1767218921046,0.00095,87840.0,87829.0,0.39340481]
["bitfinex-derivatives","BTCF0:USTF0",1767218921246,0.17141383,87839.0,87829.0,0.29652481]
["bitfinex-derivatives","BTCF0:USTF0",1767218921842,0.00012,87837.0,87829.0,0.29652481]
["bitfinex-derivatives","BTCF0:USTF0",1767218922048,0.02370502,87836.0,87829.0,0.29652481]
["bitfinex-derivatives","BTCF0:USTF0",1767218924150,0.00012,87837.0,87829.0,0.29652481]
["bitfinex-derivatives","BTCF0:USTF0",1767218927345,0.02368929,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218927545,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218927742,0.02368925,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218928045,0.02368925,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218928245,0.02368925,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218928452,0.02368768,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218928655,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218928853,0.02368768,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218929054,0.02368768,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218929256,0.02368768,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218929451,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218929650,0.02368634,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218929857,0.02368634,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218930156,0.02368634,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218930350,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218930550,0.02368525,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218930753,0.02368525,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218931052,0.02368525,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218931261,0.02368525,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218931456,0.02414295,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218931756,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218932060,0.02414295,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218932357,0.02414295,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218932668,0.02414295,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218932848,0.02414295,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933054,0.02414295,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933256,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933552,0.02414179,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933754,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933755,0.02414179,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218933953,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218934164,0.02414179,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218934358,0.02414179,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218934560,0.02414179,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218934860,0.02414179,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218935161,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218935360,0.02414133,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218935560,0.02414133,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218935862,0.02414133,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218936053,0.02414133,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218936255,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218936554,0.02414137,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218936755,0.02414137,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218936952,0.02414137,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218937153,0.02414137,87836.0,87825.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767218937353,0.05704,87840.0,87825.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767218937548,0.02414143,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218937755,0.02414143,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218937955,0.02414143,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218938155,0.02414143,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218938354,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218938555,0.02414161,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218938755,0.02414161,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218938962,0.02414161,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218939164,0.02414161,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218939465,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218939763,0.02414194,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218939964,0.02414194,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218940162,0.02414194,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218940356,0.02414194,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218940559,0.05704,87840.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218940864,0.02414225,87839.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218941163,0.02414225,87838.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767218941365,0.02414225,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218941567,0.02414225,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218941753,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218941956,0.02414287,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218942163,0.02414287,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218942467,0.02414287,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218942656,0.02414287,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218942852,0.02414287,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218943163,0.02414287,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218943365,0.02414287,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218943566,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218943767,0.02414339,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218944066,0.02414339,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218944367,0.02414339,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218944559,0.02414339,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218944758,0.02414339,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218944959,0.02414339,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218945159,0.02414339,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218945362,0.05425938,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218945562,0.02414434,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218945865,0.02414434,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218946162,0.02414434,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218946467,0.02414434,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218946765,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218946968,0.02414533,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218947266,0.02414533,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218947467,0.02414533,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218947666,0.02414533,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218947867,0.02414533,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218948069,0.02414533,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218948269,0.02414533,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218948568,0.02414875,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218948867,0.00106,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218949059,0.02414872,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218949257,0.02414872,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218949466,0.02414872,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218949670,0.02414872,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218949970,0.02414872,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218950161,0.00106,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218950361,0.02415505,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218950563,0.02415505,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218950757,0.02415505,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218950968,0.02415505,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218951168,0.02415505,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218951368,0.02415505,87831.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218951568,0.00106,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218951768,0.02415661,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218951970,0.02415661,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218952170,0.02415661,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218952372,0.02415661,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218952563,0.02415661,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218952763,0.02415661,87831.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953059,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953060,0.05808,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953263,0.02519685,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953464,0.02415685,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953671,0.02415685,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218953871,0.02415685,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218954073,0.02415685,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218954272,0.02415685,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218954474,0.02415685,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218954770,0.02415685,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218954974,0.02415685,87831.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955179,0.05391042,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955368,0.02415652,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955569,0.02415652,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955769,0.02415652,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955971,0.00104,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218955972,0.02415652,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218956172,0.02415652,87832.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218956370,0.02415652,87831.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218956679,0.00102,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218956980,0.02415668,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218957174,0.02415668,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218957375,0.02415668,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218957680,0.02415668,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218957872,0.02415668,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767218958074,0.02415668,87832.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218958380,0.02415668,87831.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218958579,0.00102,87838.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218958778,0.02415695,87837.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218958979,0.02415695,87836.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218959179,0.02415695,87835.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218959381,0.02415695,87834.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218959581,0.02415695,87833.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218959774,0.02415695,87832.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218959976,0.02415695,87831.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218960275,0.00102,87838.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218960471,0.0241572,87837.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218960672,0.0241572,87836.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218960976,0.00102,87838.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218960977,0.0241572,87835.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218961179,0.0241572,87834.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218961485,0.0241572,87833.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218961680,0.0241572,87832.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218961879,0.0241572,87831.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218962185,0.00102,87838.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218962375,0.02399454,87837.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218962567,0.02399454,87836.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218962771,0.02399454,87835.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218962981,0.02399454,87834.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767218963179,0.02399454,87833.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218963380,0.02399454,87832.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218963581,0.02399454,87831.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218963780,0.02399454,87830.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218963981,0.02399454,87829.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218964182,0.02399454,87828.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218964374,0.00102,87838.0,87821.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1767218964577,0.0239954,87837.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218964778,0.0239954,87836.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218964979,0.0239954,87835.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218965281,0.0239954,87834.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218965482,0.0239954,87833.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218965674,0.0239954,87832.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218965879,0.0239954,87831.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218966082,0.0239954,87830.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218966385,0.0239954,87829.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218966586,0.0239954,87828.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218966777,0.00102,87838.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218966978,0.02399674,87837.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218967178,0.02399674,87836.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218967379,0.02399674,87835.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218967580,0.02399674,87834.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218967783,0.02399674,87833.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218968094,0.02399674,87832.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218968280,0.02399674,87831.0,87822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218968588,0.02399674,87830.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218968788,0.02399674,87829.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218968993,0.011401,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218969487,0.026751,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218972293,0.01535,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218980901,0.02390449,87838.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981197,0.02390449,87837.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981403,0.02390449,87836.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981591,0.02390449,87835.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981793,0.02390449,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981994,0.01535,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218981995,0.02390449,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218982294,0.02390449,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218982497,0.02390449,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218982696,0.02390449,87830.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218982895,0.01535,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218983095,0.02390449,87838.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218983299,0.02390449,87837.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218983501,0.02390449,87836.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218983801,0.02390449,87835.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218984098,0.02390449,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218984302,0.02390449,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218984494,0.02390449,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218984694,0.02390449,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218984995,0.02390449,87830.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218985195,0.026751,87839.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218985403,0.02390433,87838.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218985594,0.02390433,87837.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218985793,0.02390433,87836.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218985995,0.02390433,87835.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218986203,0.02390433,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218986400,0.02390433,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218986594,0.02390433,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218986794,0.02390433,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218986994,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218987194,0.02390432,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218987399,0.02390432,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218987704,0.02390432,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218987907,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988106,0.02390432,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988295,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988296,0.02390432,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988495,0.02390432,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988696,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218988906,0.02390432,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218989098,0.02390432,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218989291,0.02390432,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218989496,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218989696,0.02390433,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218989900,0.02390433,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218990101,0.02390433,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218990303,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218990501,0.02390435,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218990796,0.02390435,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218990996,0.02390435,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218991192,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218991398,0.02390438,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218991708,0.02390438,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218991906,0.02390438,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218992106,0.17153288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218992308,0.02374707,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218992504,0.02374707,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218992700,0.02374707,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218993011,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218993209,0.02374713,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218993508,0.02374713,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218993709,0.02374713,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218993914,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218994107,0.0237472,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218994311,0.0237472,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218994509,0.0237472,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218994710,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218995010,0.0237473,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218995308,0.0237473,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218995514,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218995515,0.0237473,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218995811,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218996013,0.02374728,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218996203,0.02374728,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218996403,0.02374728,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218996605,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218996811,0.02374727,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997011,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997012,0.02374727,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997212,0.02374727,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997412,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997604,0.02374725,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218997803,0.02374725,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218998004,0.02374725,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218998212,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218998412,0.02374726,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218998612,0.02374726,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218998813,0.02374726,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218999019,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218999205,0.02374726,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218999406,0.02374726,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218999607,0.02374726,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767218999808,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219000010,0.02374724,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219000210,0.02374724,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219000410,0.02374724,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219000711,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219000911,0.02374725,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219001215,0.02374725,87832.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219001415,0.02374725,87831.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219001616,0.22857288,87834.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219001813,0.02374725,87833.0,87824.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219002014,0.02374725,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219002218,0.19528013,87831.0,87821.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767219002520,0.17153288,87831.0,87821.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767219003323,0.17153288,87831.0,87821.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1767219003518,0.17153288,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219005926,0.041001,87838.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219005927,0.0296,87838.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219006115,0.08078723,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219006317,0.02374723,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219006624,0.02374723,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219006923,0.02374723,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219007125,0.02374723,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219007325,0.02374723,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219007518,0.02374723,87831.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219007716,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219007921,0.02374722,87836.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008126,0.02374722,87835.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008325,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008326,0.02374722,87834.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008521,0.02374722,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008721,0.02374722,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219008914,0.02374722,87831.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219009119,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219009326,0.02374723,87836.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219009525,0.02374723,87835.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219009725,0.02374723,87834.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219009924,0.02374723,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219010124,0.02374723,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219010427,0.02374723,87831.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219010616,0.05704,87837.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219010820,0.02374722,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219011015,0.02374722,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219011222,0.02374722,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219011420,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219011421,0.02374722,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219011721,0.02374722,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219012020,0.02374722,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219012217,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219012420,0.02374722,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219012628,0.02374722,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219012828,0.02374722,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219013027,0.02374722,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219013324,0.02374722,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219013530,0.02374722,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219013733,0.02374722,87830.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219013930,0.02374722,87829.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219014138,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219014341,0.02374723,87836.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219014532,0.02374723,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219014732,0.02374723,87834.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219015031,0.02374723,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219015232,0.02374723,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219015433,0.02374723,87831.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219015632,0.02374723,87830.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219015832,0.02374723,87829.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219016043,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219016245,0.02374723,87836.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219016443,0.02374723,87835.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219016639,0.02374723,87834.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219016839,0.02374723,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219017140,0.02374723,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219017342,0.02374723,87831.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219017542,0.02374723,87830.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219017740,0.02374723,87829.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219017944,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219018136,0.02374723,87836.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219018336,0.02374723,87835.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219018536,0.02374723,87834.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219018738,0.02374723,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219018939,0.02374723,87832.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219019139,0.02374723,87831.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219019333,0.02374723,87830.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219019539,0.02374723,87829.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219019739,0.05704,87837.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219019940,0.02374155,87836.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219020140,0.02374155,87835.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219020340,0.02374155,87834.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219020547,0.02374155,87833.0,87822.0,0.027013]
["bitfinex-derivatives","BTCF0:USTF0",1767219020748,0.02374155,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219020948,0.02374155,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219021150,0.02374155,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219021351,0.02374155,87829.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219021547,0.05704,87837.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219021752,0.0237969,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219021952,0.0237969,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219022151,0.0237969,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219022457,0.0237969,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219022752,0.0237969,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219022954,0.0237969,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219023153,0.0237969,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219023354,0.0237969,87829.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219023554,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219023757,0.0237969,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219023957,0.0237969,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219024254,0.0237969,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219024457,0.0237969,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219024656,0.0237969,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219024963,0.0237969,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219025257,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219025458,0.02379692,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219025653,0.02379692,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219025851,0.02379692,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219026050,0.02379692,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219026250,0.02379692,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219026451,0.02379692,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219026655,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219026855,0.02376956,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219027056,0.02376956,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219027257,0.02376956,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219027460,0.02376956,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219027758,0.02376956,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219027959,0.02376956,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219028149,0.05704,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219028350,0.02376957,87836.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219028552,0.02376957,87835.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219028752,0.02376957,87834.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219028954,0.02376957,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219029159,0.02376957,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219029458,0.02376957,87831.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219029758,0.05704,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219029951,0.02376956,87836.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219030153,0.02376956,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219030352,0.02376956,87834.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219030553,0.02376956,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219030752,0.02376956,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219030959,0.02376956,87831.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219031259,0.05704,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219031451,0.02376958,87836.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219031652,0.02376958,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219031949,0.05704,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219031950,0.02376958,87834.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219032150,0.02376958,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219032346,0.02376958,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219032551,0.02376958,87831.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219032759,0.05704,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219032955,0.02376957,87836.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219033154,0.02376957,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219033354,0.02376957,87834.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219033559,0.02376957,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219033756,0.02376957,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219033956,0.02376957,87831.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219034156,0.02376957,87830.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219034359,0.05704,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767219039961,0.0296,87838.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767219040167,0.05704,87836.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767219040964,0.05704,87836.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767219043974,0.05704,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219045576,0.068441,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219046377,0.02365997,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219046676,0.011402,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219047372,0.068441,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219047578,0.02365967,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219047791,0.02365967,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219047981,0.02365967,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219048278,0.068441,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219048472,0.02365945,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219048671,0.02365945,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219048872,0.02365945,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219049171,0.068441,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219049378,0.02365925,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219049575,0.02365925,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219049775,0.02365925,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219049975,0.068441,87836.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219050278,0.02365908,87835.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219050468,0.02365908,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219050779,0.02365908,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219051079,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219051278,0.02365895,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219051477,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219051678,0.0237963,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219051978,0.0237963,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219052178,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219052366,0.02379623,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219052570,0.02379623,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219052771,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053080,0.02379644,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053280,0.02379644,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053479,0.068442,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053680,0.02379645,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053879,0.068442,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219053880,0.02379645,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219054074,0.02379645,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219054272,0.02379645,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219054478,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219054678,0.03519848,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219054877,0.02379648,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219055079,0.02379648,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219055285,0.02379648,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219055475,0.011402,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219055677,0.02379654,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219055876,0.02379654,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219056088,0.02379654,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219056274,0.011402,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219056570,0.02379664,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219056769,0.02379664,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219056974,0.02379664,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219057173,0.011402,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219057473,0.02379676,87832.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219057669,0.02379676,87831.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219057982,0.01761777,87830.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219058183,0.011402,87833.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219059085,0.05704,87834.0,87822.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767219059987,0.05704,87834.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767219061186,0.05704,87834.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767219061688,0.05704,87837.0,87831.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219062182,0.0114,87844.0,87831.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219062392,0.00017072,87848.0,87832.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767219062686,0.00017072,87848.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219064484,0.04301,87868.0,87851.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219064788,0.04301,87868.0,87852.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219064993,0.09746265,87868.0,87852.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767219065290,0.04301,87866.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219066187,0.04301,87865.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219067588,0.04301,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219068586,0.0969574,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219069294,0.04301,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219069596,0.0969574,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219069987,0.02370321,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219070186,0.02370321,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219070489,0.02370321,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219070688,0.09809461,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219070890,0.02369888,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219071085,0.02369888,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219071286,0.09809461,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219071595,0.02369514,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219071788,0.02369514,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219071990,0.09616954,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219072289,0.02369433,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219072494,0.02369433,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219072696,0.04301,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219072993,0.02369205,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219073194,0.02369205,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219073395,0.04301,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219073596,0.02368956,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219073792,0.02368956,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219073994,0.09687815,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219074194,0.02368892,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219074391,0.02368892,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219074590,0.02368892,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219074800,0.09687815,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219075098,0.02365684,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219075300,0.02365684,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219075592,0.02365684,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219075799,0.09788211,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219075998,0.02365539,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219076299,0.02365539,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219076502,0.02365539,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219076703,0.0965166,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219077001,0.02365442,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219077202,0.02365442,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219077398,0.02365442,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219077700,0.0966003,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219077892,0.02365388,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219078093,0.02365388,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219078291,0.02365388,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219078494,0.0966003,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219078694,0.0236538,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219078902,0.0236538,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219079104,0.0236538,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219079305,0.0966003,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219079496,0.011398,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219079696,0.04301,87859.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767219081003,0.04301,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219081204,0.04549,87862.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219081405,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219082297,0.04549,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219082803,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219085408,0.04549,87862.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219085610,0.02369674,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219085808,0.011398,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219086212,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219087208,0.02370555,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219087403,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219087604,0.0237065,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219087811,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219088003,0.0237065,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219088203,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219088407,0.02371298,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219088609,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219088807,0.02371298,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219089008,0.011398,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219089209,0.02372024,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219091714,0.02372024,87857.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219091915,0.02372024,87856.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219092212,0.02374938,87855.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219092516,0.02374938,87854.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219092713,0.011398,87860.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219093017,0.02374937,87859.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219093216,0.02374937,87858.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219093411,0.02374937,87857.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219093612,0.02374937,87856.0,87847.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767219093816,0.00707937,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219094014,0.011398,87862.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219098221,0.10055408,87865.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219099320,0.011398,87863.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219105825,0.02369217,87862.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219106124,0.02369217,87861.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219106325,0.02369217,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219106520,0.02369217,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219106723,0.02369217,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219106923,0.02369217,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219107122,0.02369217,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219107322,0.02369217,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219107523,0.02369217,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219107724,0.02369217,87853.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219108023,0.02369217,87852.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219108226,0.02369368,87851.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219108524,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219108726,0.02369368,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219108925,0.02369368,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219109125,0.02369368,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219109325,0.02369368,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219109529,0.02369368,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219109725,0.02369368,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219110026,0.02369368,87853.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219110226,0.02369368,87852.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219110427,0.02369368,87851.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219110626,0.02369368,87850.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219110923,0.02369368,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219111530,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219111730,0.02368772,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219111932,0.02368772,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219112232,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219112233,0.02368772,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219112430,0.02368772,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219112630,0.02368772,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219112830,0.02368772,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219113029,0.02368772,87853.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219113231,0.02368772,87852.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219113430,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219113630,0.02368775,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219113832,0.02368775,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219114032,0.02368775,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219114335,0.02368775,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219114535,0.02368775,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219114737,0.02368775,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219114936,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219115138,0.02368775,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219115343,0.02368775,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219115537,0.02368775,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219115739,0.02368775,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219115934,0.02368775,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219116130,0.02368775,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219116330,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219116634,0.02368777,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219116832,0.02368777,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117035,0.02368777,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117241,0.02368777,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117440,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117441,0.02368777,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117643,0.02368777,87854.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219117941,0.17141087,87860.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219118144,0.02368778,87859.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219118340,0.02368778,87858.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219118640,0.02368778,87857.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219118842,0.02368778,87856.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219119031,0.02368778,87855.0,87849.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767219119228,0.02368778,87854.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219119437,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219119642,0.0236878,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219119846,0.0236878,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219120143,0.0236878,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219120347,0.0236878,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219120534,0.0236878,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219120736,0.0236878,87854.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219120943,0.0236878,87853.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219121146,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219121344,0.02368791,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219121546,0.02368791,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219121845,0.02368791,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122046,0.02368791,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122344,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122345,0.02368791,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122544,0.02368791,87854.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122746,0.02368791,87853.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219122944,0.02368791,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219123139,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219123335,0.02368792,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219123542,0.02368792,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219123746,0.02368792,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219123944,0.02368792,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219124145,0.02368792,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219124345,0.02368792,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219124546,0.02368792,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219124749,0.02368792,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219124951,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219125143,0.02368796,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219125342,0.02368796,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219125551,0.02368796,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219125750,0.02368796,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219125950,0.02368796,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219126141,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219126142,0.02368796,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219126344,0.02368796,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219126646,0.02368796,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219126950,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219127149,0.023688,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219127450,0.023688,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219127751,0.023688,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219127950,0.023688,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219128150,0.023688,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219128450,0.023688,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219128748,0.023688,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219128949,0.023688,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219129140,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219129336,0.02368802,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219129539,0.02368802,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219129748,0.02368802,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219129948,0.02368802,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219130149,0.02368802,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219130364,0.02368802,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219130553,0.02368802,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219130746,0.02368802,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219130945,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219131251,0.02368802,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219131443,0.02368802,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219131644,0.02368802,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219131952,0.02368802,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219132251,0.02368802,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219132453,0.02368802,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219132650,0.02368802,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219132851,0.02368802,87852.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219133045,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219133244,0.02368803,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219133453,0.02368803,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219133652,0.02368803,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219133853,0.02368803,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219134054,0.02368803,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219134254,0.02368803,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219134557,0.02368803,87853.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219134752,0.17141087,87860.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219135050,0.02365393,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219135259,0.02365393,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219135446,0.02365393,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219135747,0.02365393,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219135946,0.02365393,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219136148,0.02365393,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219136356,0.02365393,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219136655,0.17141087,87860.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219136854,0.02365326,87859.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219137053,0.02365326,87858.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219137259,0.02365326,87857.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219137458,0.02365326,87856.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219137759,0.02365326,87855.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219137958,0.02365326,87854.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219138159,0.02365326,87853.0,87848.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767219138346,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219138550,0.02365297,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219138751,0.02365297,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219138950,0.02365297,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219139152,0.02365297,87856.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219139458,0.02365297,87855.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219139660,0.02365297,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219139855,0.02365297,87853.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219140046,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219140246,0.02365284,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219140446,0.02365284,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219140646,0.02365284,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219140846,0.02365284,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219141054,0.02365284,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219141351,0.02365284,87854.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219141551,0.02365284,87853.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219141861,0.17141087,87860.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219142051,0.02377547,87859.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219142251,0.02377547,87858.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219142452,0.02377547,87857.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219142654,0.02377547,87856.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219142946,0.02377547,87855.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219143147,0.02377547,87854.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219143449,0.02377547,87853.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219143646,0.02377537,87852.0,87847.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767219143847,3.7e-07,87851.0,87847.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1767219144059,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219145253,0.17141087,87860.0,87847.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767219146361,0.057,87864.0,87848.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1767219146566,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219149875,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219155968,0.02366945,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219156170,0.02366945,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219156369,0.02366945,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219156570,0.02366945,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219156771,0.02366945,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219157071,0.02366945,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219157271,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219157475,0.02366935,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219157772,0.02366935,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219158072,0.02366935,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219158271,0.02366935,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219158468,0.02366935,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219158669,0.02366935,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219158869,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219159073,0.02366935,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219159273,0.02366935,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219159469,0.02366935,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219159670,0.02366935,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219159870,0.02366935,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219160076,0.02366935,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219160376,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219160572,0.02366944,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219160768,0.02366944,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219160968,0.02366944,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219161170,0.02366944,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219161370,0.02366944,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219161576,0.02366944,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219161777,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219161970,0.02366952,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219162170,0.02366952,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219162370,0.02366952,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219162573,0.02366952,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219162764,0.02366952,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219162968,0.02366952,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219163168,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219163370,0.02366966,87859.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219163571,0.02366966,87858.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219163871,0.02366966,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219164070,0.02366966,87856.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219164277,0.02366966,87855.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219164571,0.02366966,87854.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219164876,0.17141087,87860.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219165070,0.02367008,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219165378,0.02367008,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219165568,0.02367008,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219165769,0.02367008,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219165970,0.02367008,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219166171,0.02367008,87854.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219166465,0.17141087,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219166665,0.02367017,87859.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219166880,0.02367017,87858.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219167080,0.02367017,87857.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219167380,0.02367017,87856.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219167575,0.02367017,87855.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219167887,0.02367017,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219168074,0.17141087,87860.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219168279,0.02367025,87859.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219168471,0.02367025,87858.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219168671,0.02367025,87857.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219168876,0.02367025,87856.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219169077,0.02367025,87855.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219169382,0.02367025,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219169679,0.04837,87862.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219169871,0.02367046,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219170072,0.02367046,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219170276,0.02367046,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219170479,0.02367046,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219170674,0.02367046,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767219170884,0.02367046,87856.0,87841.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219171073,0.02367046,87855.0,87843.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219171274,0.02367046,87854.0,87843.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219171481,0.060208,87860.0,87843.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219171682,0.04881,87860.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219171882,0.02371447,87859.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219172083,0.02371447,87858.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219172385,0.02371447,87857.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219172575,0.02371447,87856.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219172775,0.02371447,87855.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219173081,0.04881,87860.0,87843.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767219173278,0.02371464,87859.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767219173484,0.02371464,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219173784,0.02371464,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219173983,0.02371464,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219174182,0.02371464,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219174384,0.02371464,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219174683,0.04881,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219174884,0.02371499,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219175084,0.02371499,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219175285,0.02371499,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219175473,0.02371499,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219175678,0.02371499,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219175879,0.02371499,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219176178,0.04881,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219176379,0.02371512,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219176581,0.02371512,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219176781,0.02371512,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219177081,0.02371512,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219177283,0.02371512,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219177586,0.04881,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219177783,0.02371522,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219177989,0.02371522,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219178191,0.02371522,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219178392,0.02371522,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219178686,0.02371522,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219178894,0.057,87863.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219179085,0.02371523,87862.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219179285,0.02371523,87861.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219179487,0.02371523,87860.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219179686,0.02371523,87859.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219179891,0.02371523,87858.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219180085,0.02371523,87857.0,87847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767219180286,0.05391295,87867.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219180487,0.057,87866.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219180687,0.10581,87866.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219183703,0.04881,87865.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219185207,0.060208,87865.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219185399,0.04881,87865.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219186607,0.00017072,87867.0,87851.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1767219186806,0.00017072,87867.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219187300,0.00017072,87867.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219187901,0.00017072,87867.0,87851.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1767219188100,0.00017072,87867.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219188400,0.00017072,87867.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219190302,0.00017072,87867.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219191400,0.00017072,87867.0,87853.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219191604,0.00017072,87867.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219192000,0.00017072,87867.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219192210,0.057,87871.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219192406,0.0546745,87869.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219192607,0.0546745,87869.0,87855.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767219192806,0.057,87871.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219193202,0.1116278,87871.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767219193911,0.11123934,87871.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219194102,0.11123934,87871.0,87855.0,0.02708972]
["bitfinex-derivatives","BTCF0:USTF0",1767219195208,0.16004934,87871.0,87855.0,0.02708972]
["bitfinex-derivatives","BTCF0:USTF0",1767219195400,0.15927467,87871.0,87855.0,0.02708972]
["bitfinex-derivatives","BTCF0:USTF0",1767219195804,0.10581,87871.0,87855.0,0.02708972]
["bitfinex-derivatives","BTCF0:USTF0",1767219196011,0.15927467,87871.0,87855.0,0.02708972]
["bitfinex-derivatives","BTCF0:USTF0",1767219196611,0.057,87870.0,87857.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1767219197105,0.05336456,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219197300,0.05336456,87871.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219197506,0.05336456,87871.0,87857.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767219197704,0.05408721,87871.0,87857.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1767219198004,0.05408721,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219198412,0.00017072,87872.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219198611,0.05408721,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219199205,0.00017072,87872.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219199814,0.05368159,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219200314,0.05368159,87871.0,87857.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767219200615,0.05218,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219200815,0.00017072,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219201015,0.05235072,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219201518,0.00017072,87872.0,87858.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219206524,0.00017072,87872.0,87859.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219211621,0.00017072,87872.0,87860.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219211822,0.00017072,87872.0,87861.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219212518,0.01156772,87872.0,87861.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219213518,0.05362954,87872.0,87861.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219214128,0.00017072,87872.0,87864.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219214329,0.05362954,87872.0,87864.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219214626,0.05362954,87872.0,87864.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219214826,0.00017072,87872.0,87864.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219215219,0.00017072,87872.0,87861.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219215419,0.00017072,87872.0,87861.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219215618,0.011397,87871.0,87861.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219215824,0.011397,87871.0,87858.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219216822,0.06507202,87871.0,87858.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219217022,0.011397,87869.0,87858.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219217231,0.011397,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219217427,0.05367502,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219217633,0.01156772,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219217833,0.05447391,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219218020,0.05447391,87871.0,87857.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1767219218826,0.05382332,87871.0,87857.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219219932,0.011397,87870.0,87857.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219220934,0.011397,87870.0,87858.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219221235,0.06454899,87870.0,87858.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1767219221432,0.05315199,87870.0,87861.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219221623,0.05315199,87870.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219221935,0.011397,87871.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219222137,0.05425177,87870.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219222937,0.05312396,87870.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219223135,0.00017072,87872.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219223536,0.01156772,87872.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219223930,0.05435798,87870.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219224441,0.05389143,87870.0,87862.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219225235,0.00017072,87872.0,87862.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767219225435,0.05446216,87885.0,87872.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219225733,0.01157485,87885.0,87876.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219225933,0.057,87890.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219226140,0.01179002,87890.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219226432,0.00017072,87892.0,87877.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1767219226639,0.00017072,87892.0,87879.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219226838,0.011395,87886.0,87879.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219227240,0.011395,87885.0,87879.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767219227841,0.011395,87883.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219230840,0.011395,87886.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219231436,0.011395,87886.0,87877.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219231644,0.011395,87886.0,87878.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219231832,0.17129874,87890.0,87880.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219232045,0.17129874,87890.0,87879.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219232846,0.17129874,87890.0,87877.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219233438,0.011395,87886.0,87877.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219236449,0.011395,87888.0,87878.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219240455,0.057,87897.0,87883.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219240656,0.17129874,87893.0,87883.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219240853,0.011394,87891.0,87883.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219241054,0.011394,87891.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219241643,0.18320235,87893.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219242356,0.011394,87890.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219243754,0.18320235,87893.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219243755,0.011395,87887.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219243960,0.011395,87887.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219244153,0.011394,87890.0,87882.0,0.00377313]
["bitfinex-derivatives","BTCF0:USTF0",1767219244352,0.011394,87890.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219244548,0.011394,87890.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219244752,0.011395,87888.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219245162,0.011394,87889.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219249373,0.011394,87889.0,87879.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219250462,0.23969274,87892.0,87879.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1767219252369,0.22829874,87892.0,87880.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219253173,0.22829874,87892.0,87880.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1767219253376,0.057,87892.0,87882.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219254075,0.057,87892.0,87883.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1767219255677,0.057,87892.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219256573,0.011394,87891.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219258878,0.18320235,87893.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219260286,0.011394,87892.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219266272,0.01190361,87893.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219266476,0.057,87894.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219267386,0.011394,87893.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219268787,0.02317362,87893.0,87882.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767219270186,0.08216417,87906.0,87888.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767219270386,0.17129874,87900.0,87889.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1767219270586,0.17129874,87900.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219270787,0.057,87899.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219270984,0.068393,87899.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219271689,0.057,87899.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219274791,0.18286246,87900.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219274993,0.057,87898.0,87884.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219275788,0.057,87898.0,87885.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1767219277391,0.057,87898.0,87885.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1767219279792,0.057,87898.0,87889.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1767219280186,0.057,87898.0,87888.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1767219283286,0.057,87898.0,87886.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1767219283494,0.057,87898.0,87888.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1767219285088,0.17146946,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219285996,0.17146946,87900.0,87889.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1767219286294,0.17146946,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219289501,0.00017072,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219289801,0.17146946,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219290500,0.00017072,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219294005,0.00017072,87900.0,87890.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767219294208,0.01156372,87900.0,87889.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219294505,0.00017072,87900.0,87889.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219300906,0.00017072,87900.0,87890.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767219301615,0.01175869,87906.0,87893.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767219301917,0.06857,87914.0,87897.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219301918,0.057,87910.0,87897.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219303715,0.07012808,87910.0,87897.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219304607,0.01312808,87910.0,87901.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219304908,0.00017072,87912.0,87901.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219305905,0.01376617,87912.0,87901.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219306106,0.011391,87911.0,87901.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767219306315,0.011391,87911.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219307018,0.011391,87911.0,87900.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1767219309720,0.011391,87911.0,87901.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767219310822,0.011391,87911.0,87900.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219311511,0.011392,87909.0,87900.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219312314,0.02508258,87912.0,87900.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219316222,0.02508258,87912.0,87900.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1767219316414,0.02508258,87912.0,87900.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219317421,0.011392,87910.0,87900.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767219326130,0.011393,87902.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219326329,0.011393,87902.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219326822,0.06613,87904.0,87886.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1767219327022,0.011393,87899.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219327225,0.011393,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219335221,0.06613,87899.0,87886.0,0.04438847]
["bitfinex-derivatives","BTCF0:USTF0",1767219335423,0.011394,87891.0,87880.0,0.04465596]
["bitfinex-derivatives","BTCF0:USTF0",1767219336831,0.011395,87886.0,87880.0,0.04465596]
["bitfinex-derivatives","BTCF0:USTF0",1767219337030,0.011395,87884.0,87877.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219337231,0.011395,87882.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767219337535,0.068395,87882.0,87867.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1767219337734,0.068395,87882.0,87868.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1767219338528,0.068395,87882.0,87869.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1767219339334,0.068395,87882.0,87869.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1767219340240,0.057,87882.0,87869.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1767219350138,0.057,87882.0,87871.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1767219350437,0.17132483,87881.0,87871.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1767219355050,0.17132483,87881.0,87870.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219357354,0.057,87882.0,87870.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219357654,0.17132483,87880.0,87870.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219357854,0.00017072,87894.0,87874.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1767219358050,0.17132483,87890.0,87876.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1767219358451,0.17132483,87890.0,87876.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219362653,0.011394,87889.0,87876.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219362969,0.057,87888.0,87873.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1767219365856,0.057,87888.0,87873.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1767219367458,0.057,87888.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219367848,0.09684,87887.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219372764,0.108235,87887.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219373564,0.011395,87887.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219373760,0.057,87886.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219378359,0.11194916,87886.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219378560,0.057,87886.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219380061,0.057,87886.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219382268,0.068395,87886.0,87871.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767219382765,0.068395,87886.0,87871.0,0.06131961]
["bitfinex-derivatives","BTCF0:USTF0",1767219382967,0.068395,87886.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219383266,0.068395,87886.0,87871.0,0.05690661]
["bitfinex-derivatives","BTCF0:USTF0",1767219384861,0.06736,87888.0,87871.0,0.05690661]
["bitfinex-derivatives","BTCF0:USTF0",1767219385067,0.12436,87887.0,87871.0,0.05690661]
["bitfinex-derivatives","BTCF0:USTF0",1767219386867,0.12436,87887.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219388270,0.135755,87887.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219389266,0.135755,87887.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219390872,0.12436,87887.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219391063,0.12436,87887.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219392164,0.12436,87887.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219392570,0.135755,87887.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219392772,0.011395,87885.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219392983,0.078755,87885.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219393173,0.17132483,87881.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219393470,0.22832483,87881.0,87871.0,0.04550961]
["bitfinex-derivatives","BTCF0:USTF0",1767219394072,0.22832483,87881.0,87867.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767219394263,0.22832483,87881.0,87867.0,0.19842433]
["bitfinex-derivatives","BTCF0:USTF0",1767219394860,0.22832483,87881.0,87867.0,0.20982133]
["bitfinex-derivatives","BTCF0:USTF0",1767219397975,0.22832483,87881.0,87867.0,0.19842433]
["bitfinex-derivatives","BTCF0:USTF0",1767219401174,0.22832483,87881.0,87867.0,0.04458433]
["bitfinex-derivatives","BTCF0:USTF0",1767219403075,0.22832483,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219409182,0.23971983,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219409381,0.22832483,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219410182,0.28962483,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219411582,0.02387995,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219411881,0.02387995,87879.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219412081,0.02387995,87878.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219412282,0.02387995,87877.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219412485,0.1183,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219412679,0.08518023,87880.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219412980,0.0613,87874.0,87864.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767219413481,0.01619,87875.0,87868.0,0.04535887]
["bitfinex-derivatives","BTCF0:USTF0",1767219414984,0.07319,87875.0,87868.0,0.04535887]
["bitfinex-derivatives","BTCF0:USTF0",1767219415492,0.07406,87874.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219415979,0.07406,87874.0,87868.0,0.04546509]
["bitfinex-derivatives","BTCF0:USTF0",1767219416179,0.01619,87874.0,87868.0,0.04546509]
["bitfinex-derivatives","BTCF0:USTF0",1767219416375,0.040777,87872.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219416578,0.02388247,87871.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219416784,0.057,87870.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219417085,0.02414892,87869.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219417284,0.057,87870.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219423388,0.04009,87866.0,87859.0,0.00453206]
["bitfinex-derivatives","BTCF0:USTF0",1767219423583,0.01619,87866.0,87859.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767219426180,0.02412417,87865.0,87859.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767219426384,0.01619,87866.0,87859.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767219428997,0.00418,87881.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219429201,0.089236,87875.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219429388,0.08112059,87874.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219429694,0.02412059,87873.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219429991,0.02412059,87872.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219430197,0.02412059,87871.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219430397,0.057,87874.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219431187,0.057,87875.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219431497,0.057,87875.0,87862.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1767219432200,0.057,87875.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219432798,0.057,87875.0,87861.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767219433183,0.00017072,87877.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219433497,0.057,87874.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219434298,0.00017072,87877.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767219434498,0.057,87876.0,87861.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767219434800,0.057,87876.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219434996,0.034,87875.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219435200,0.057,87876.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219438899,0.057,87876.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219439804,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219442398,0.02404699,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219442699,0.02404699,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219442899,0.02404699,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219443100,0.02404944,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219443305,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219443506,0.0240519,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219443697,0.0240519,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219443992,0.0240519,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219444301,0.0240519,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219444499,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219444798,0.02405546,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219444999,0.02405546,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219445298,0.02405546,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219445503,0.02405546,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219445699,0.02405546,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219445892,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219446092,0.02406029,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219446293,0.02406029,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219446512,0.02406029,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219446801,0.02406029,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219446995,0.02406029,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219447195,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219447397,0.02406328,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219447597,0.02406328,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219447797,0.02406328,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219447998,0.02406328,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219448198,0.02406328,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219448398,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219448601,0.0240631,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219448805,0.0240631,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219449103,0.0240631,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219449403,0.0240631,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219449604,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219449605,0.0240631,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219449903,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219450104,0.0240631,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219450301,0.0240631,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219450504,0.0240631,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219450706,0.0240631,87869.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219451003,0.0240631,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219451203,0.03933,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219451404,0.02406344,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219451602,0.02406344,87871.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219451802,0.02406344,87870.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767219452004,0.01553,87900.0,87880.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1767219452199,0.01553,87900.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219452200,0.12284,87900.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219452405,0.06584,87899.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219452610,0.05031,87897.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219452910,0.01553,87898.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219453106,0.01553,87898.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219454811,0.00734,87897.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219455496,0.00734,87897.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219459302,0.00734,87897.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219459907,0.01553,87898.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219460097,0.057,87900.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767219460098,0.057,87900.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219460505,0.057,87901.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219462013,0.05376712,87907.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219462210,0.00017072,87907.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219462506,0.00017072,87907.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219462711,0.057,87911.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219463113,0.057,87911.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219463619,0.05717072,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219463806,0.11098479,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219464006,0.11189897,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219464902,0.11189897,87911.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219465109,0.11212149,87911.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219466207,0.11049926,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219466814,0.12622926,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219467412,0.12637078,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219468417,0.07290072,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219468622,0.12787816,87911.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219469221,0.01714,87910.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219469923,0.07022137,87910.0,87892.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1767219470319,0.07022137,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219470719,0.01829,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219471318,0.07137137,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219472324,0.07340384,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219473426,0.07327954,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219474422,0.01829,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219474619,0.07256379,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219475929,0.01829,87909.0,87892.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1767219476135,0.07184523,87909.0,87892.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1767219476333,0.011392,87908.0,87892.0,0.026774]
["bitfinex-derivatives","BTCF0:USTF0",1767219476635,0.07184523,87909.0,87892.0,0.026774]
["bitfinex-derivatives","BTCF0:USTF0",1767219477735,0.02055,87908.0,87892.0,0.026774]
["bitfinex-derivatives","BTCF0:USTF0",1767219481436,0.011392,87907.0,87892.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767219481640,0.011392,87907.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219482925,0.02055,87908.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219483125,0.02055,87908.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219483330,0.02055,87908.0,87890.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767219483331,0.011392,87907.0,87890.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1767219483537,0.034292,87907.0,87890.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1767219484841,0.0229,87907.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219486235,0.29303819,87910.0,87892.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1767219486442,0.29350237,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219486639,0.31783237,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219487737,0.31722602,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219487933,0.0246,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219492451,0.0246,87909.0,87891.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767219493253,0.011392,87908.0,87891.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767219495545,0.0246,87909.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219498951,0.035992,87909.0,87891.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767219500755,0.035992,87909.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219501661,0.0246,87909.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219501850,0.28270884,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219502356,0.29410084,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219502852,0.12290298,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219503053,0.29356544,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219503552,0.23958986,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219503757,0.32503544,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219504159,0.3243817,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219504565,0.15318384,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219504764,0.3243817,87910.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219505064,0.011392,87908.0,87891.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1767219505761,0.011392,87908.0,87893.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219506364,0.011392,87908.0,87893.0,0.124624]
["bitfinex-derivatives","BTCF0:USTF0",1767219506865,0.011392,87908.0,87893.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219508568,0.22819786,87910.0,87893.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219510562,0.26153786,87910.0,87893.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219510762,0.011392,87909.0,87893.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219511162,0.011392,87909.0,87893.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767219512171,0.044802,87909.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219512371,0.011392,87909.0,87897.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767219512577,0.17119786,87920.0,87904.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219512773,0.17119786,87920.0,87905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219513276,0.011391,87916.0,87905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219513469,0.18622777,87920.0,87899.0,0.06088124]
["bitfinex-derivatives","BTCF0:USTF0",1767219513470,0.01553,87914.0,87899.0,0.04548124]
["bitfinex-derivatives","BTCF0:USTF0",1767219513663,0.01553,87914.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767219513664,0.17119786,87910.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767219513865,0.17119786,87910.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219514274,0.18258986,87910.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219516674,0.18258986,87910.0,87896.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767219516879,0.18258986,87910.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219518271,0.00488,87906.0,87896.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767219518476,0.00488,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219518676,0.17119786,87903.0,87893.0,0.03885883]
["bitfinex-derivatives","BTCF0:USTF0",1767219518974,0.00488,87904.0,87893.0,0.03885883]
["bitfinex-derivatives","BTCF0:USTF0",1767219519475,0.011392,87905.0,87893.0,0.03885883]
["bitfinex-derivatives","BTCF0:USTF0",1767219520575,0.18259086,87903.0,87893.0,0.03885883]
["bitfinex-derivatives","BTCF0:USTF0",1767219525775,0.00521,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219525974,0.22819786,87903.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219525975,0.00011,87894.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219526174,0.18270186,87894.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219526369,0.011504,87894.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219526672,0.057,87909.0,87891.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1767219526874,0.00017063,87898.0,87891.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1767219527178,0.00017063,87898.0,87891.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767219542285,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219548082,0.02414669,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219548287,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219548476,0.02414701,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219548784,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219548976,0.02414701,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219549176,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219549384,0.02414939,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219549587,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219549886,0.02414939,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219550088,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219550384,0.02415236,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219550572,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219550776,0.02415236,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219550973,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219551187,0.02415236,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219551389,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219551687,0.02415388,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219551886,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219552089,0.02415388,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219552287,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219552488,0.02415572,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219552792,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219552990,0.02415572,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219553289,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219553589,0.02415796,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219553889,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219554188,0.0241576,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219554378,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219554580,0.0241605,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219554780,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219554980,0.0241605,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219555188,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219555389,0.02416479,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219555580,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219555781,0.02416479,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219555978,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219556188,0.02416479,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219556390,0.02416479,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219556591,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219556793,0.02416871,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219557088,0.02416871,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219557285,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219557481,0.02416939,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219557676,0.02416939,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219557894,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219558189,0.02416939,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219558390,0.02416939,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219558592,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219558792,0.02417025,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219558994,0.02417025,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219559194,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219559388,0.02417171,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219559588,0.02417171,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219559792,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219559994,0.02417171,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219560191,0.02417171,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219560393,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219560594,0.02417172,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219560789,0.02417172,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219561084,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219561288,0.02417174,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219561483,0.02417174,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219561692,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219561996,0.02397085,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219562291,0.02397085,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219562498,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219562693,0.02397088,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219562995,0.02397088,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219563192,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219563493,0.02397091,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219563799,0.02397091,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219563998,0.02397091,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219564297,0.02397091,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219564594,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219564790,0.02397093,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219564996,0.02397093,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219565191,0.02397093,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219565392,0.02397093,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219565593,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219565793,0.02397096,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219565992,0.02397096,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219566202,0.02397096,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219566497,0.02397096,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219566686,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219566891,0.023971,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219567189,0.023971,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219567390,0.023971,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219567592,0.023971,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219567792,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219568093,0.02397106,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219568289,0.02397106,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219568490,0.02397106,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219568798,0.02397106,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219568998,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219569199,0.0239711,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219569499,0.0239711,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219569699,0.0239711,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219569998,0.0239711,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219570201,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219570398,0.02397116,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219570600,0.02397116,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219570799,0.02397116,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219571101,0.02397116,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219571297,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219571495,0.02397124,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219571700,0.02397124,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219571900,0.02397124,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219572092,0.02397124,87894.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219572294,0.02397137,87893.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219573903,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219574204,0.02397138,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219574398,0.02397138,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219574595,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219574791,0.02397138,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219575000,0.02397138,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219575193,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219575400,0.02397136,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219575706,0.02397136,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219576007,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219576008,0.02397135,87895.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219576303,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219576503,0.02397134,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219576696,0.02397134,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219577004,0.00017063,87898.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219577306,0.02397134,87897.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219577501,0.02397134,87896.0,87892.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767219577702,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219577906,0.02397134,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219578206,0.02397134,87896.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219578402,0.00017063,87898.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219578707,0.02397134,87897.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219578896,0.02397134,87896.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219579097,0.00017063,87898.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219579301,0.02397133,87897.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219579602,0.02397133,87896.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219579801,0.00017063,87898.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219580001,0.02397133,87897.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219580208,0.02397133,87896.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219580406,0.00017063,87898.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219580704,0.02397133,87897.0,87891.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767219580906,0.02397133,87896.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219581106,0.00017063,87898.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219581307,0.02397134,87897.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219581606,0.02397134,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219581806,0.02397134,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219582003,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219582205,0.02397134,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219582398,0.02397134,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219582599,0.02397134,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219582908,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219583206,0.02397134,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219583408,0.02397134,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219583608,0.02397134,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219583912,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219584113,0.02397134,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219584315,0.02397134,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219584497,0.02397134,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219584701,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219584901,0.02397136,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219585102,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219585103,0.02397136,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219585305,0.02397136,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219585611,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219585806,0.02397136,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219586110,0.02397136,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219586410,0.02397136,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219586610,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219586812,0.02397136,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219587110,0.02397136,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219587309,0.02397136,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219587611,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219587807,0.02397137,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219588005,0.02397137,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219588205,0.02397137,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219588405,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219588606,0.02397101,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219588808,0.02397101,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219589111,0.02397101,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219589305,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219589503,0.02397101,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219589700,0.02397101,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219589907,0.02397101,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219590113,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219590313,0.02397101,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219590516,0.02397101,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219590710,0.02397101,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219591010,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219591210,0.02397101,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219591405,0.02397101,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219591603,0.02397101,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219591814,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219592009,0.02400776,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219592214,0.02400776,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219592415,0.02400776,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219592718,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219592919,0.02400775,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219593112,0.02400775,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219593312,0.02400775,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219593512,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219593710,0.02400772,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219593917,0.02400772,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219594118,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219594314,0.02400769,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219594614,0.02400769,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219594915,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219595115,0.02400769,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219595319,0.02400769,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219595520,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219595720,0.02400767,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219595920,0.02400767,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219596222,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219596420,0.02400766,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219596622,0.02400766,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219596919,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219597113,0.02400766,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219597314,0.02400766,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219597510,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219597712,0.02400766,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219597913,0.02400766,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219598110,0.02400766,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219598313,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219598623,0.02400731,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219598823,0.02400731,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599025,0.02400731,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599332,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599524,0.02400732,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599721,0.02400732,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599917,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219599918,0.02400732,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219600118,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219600319,0.02400732,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219600518,0.02400732,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219600722,0.02400732,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219600920,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219601121,0.02400732,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219601322,0.02400732,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219601622,0.02400732,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219601823,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219602022,0.02400734,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219602218,0.02400734,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219602422,0.02400734,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219602627,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219602927,0.02400735,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603122,0.02400735,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603318,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603319,0.02400735,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603523,0.00017063,87898.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603726,0.02400735,87897.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219603924,0.02400735,87896.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219604126,0.02400735,87895.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219604330,0.02400735,87894.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219604522,0.00777425,87893.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219604723,0.17125357,87901.0,87891.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1767219607233,0.17125357,87901.0,87886.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767219607426,0.011394,87895.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767219607624,0.17125357,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219607826,0.17125357,87892.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219611231,0.01622,87891.0,87876.0,0.38425476]
["bitfinex-derivatives","BTCF0:USTF0",1767219611423,0.057,87890.0,87876.0,0.38425476]
["bitfinex-derivatives","BTCF0:USTF0",1767219611833,0.057,87890.0,87876.0,0.33879629]
["bitfinex-derivatives","BTCF0:USTF0",1767219612036,0.057,87890.0,87876.0,0.3833289]
["bitfinex-derivatives","BTCF0:USTF0",1767219612536,0.057,87890.0,87876.0,0.33879629]
["bitfinex-derivatives","BTCF0:USTF0",1767219612833,0.057,87890.0,87876.0,0.38312972]
["bitfinex-derivatives","BTCF0:USTF0",1767219613234,0.027524,87889.0,87876.0,0.33879629]
["bitfinex-derivatives","BTCF0:USTF0",1767219613437,0.011394,87888.0,87876.0,0.33879629]
["bitfinex-derivatives","BTCF0:USTF0",1767219614026,0.011394,87888.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219614935,0.01613,87889.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219616638,0.02439436,87888.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219616938,0.02439436,87887.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219617138,0.02439436,87886.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219617340,0.02439436,87885.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219617541,0.08139436,87884.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219617838,0.02439436,87883.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219618038,0.057,87884.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219618239,0.02439057,87883.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219618430,0.057,87884.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219618627,0.0243877,87883.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219618830,0.057,87884.0,87876.0,0.04546655]
["bitfinex-derivatives","BTCF0:USTF0",1767219629248,0.057,87884.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219629748,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219631751,0.02459437,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219631947,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219632148,0.02459437,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219632350,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219632550,0.02459682,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219632751,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219632954,0.02459682,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219633250,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219633451,0.02459978,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219633651,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219633841,0.02459978,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219634044,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219634244,0.02459978,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219634453,0.02459978,87882.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219634751,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219634947,0.02460337,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219635148,0.02460337,87882.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219635351,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219635554,0.02460769,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219635851,0.02460769,87882.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219636052,0.057,87884.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219636255,0.02460768,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219636454,0.02460768,87882.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219636759,0.02460768,87881.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219636967,0.02460768,87883.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219638460,0.02460768,87883.0,87870.0,0.133947]
["bitfinex-derivatives","BTCF0:USTF0",1767219639165,0.02460768,87883.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219639565,0.02460768,87883.0,87872.0,0.05707719]
["bitfinex-derivatives","BTCF0:USTF0",1767219641160,0.02460768,87883.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219643469,0.02460768,87882.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219643775,0.02460768,87881.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219644072,0.02460768,87882.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219644267,0.02460768,87881.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219644468,0.02460768,87882.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219646472,6.8e-07,87882.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219646673,0.057,87886.0,87872.0,0.04568119]
["bitfinex-derivatives","BTCF0:USTF0",1767219646874,0.057,87886.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219654776,0.057,87886.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219655168,0.057,87886.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219658481,0.02449138,87885.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219658681,0.02449138,87884.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219658979,0.02449138,87883.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219659178,0.02449138,87882.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219659480,0.02449138,87881.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219660080,0.02449138,87881.0,87872.0,0.05707719]
["bitfinex-derivatives","BTCF0:USTF0",1767219661383,0.02449138,87881.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219663084,0.02449138,87881.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219665185,0.02449138,87881.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219666482,0.02449138,87881.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219669091,0.02449138,87881.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219670596,0.08002,87885.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219670888,0.02438049,87884.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219671186,0.02438049,87883.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219671382,0.02438049,87882.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219671582,0.00017063,87884.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219671790,0.02438075,87883.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219671981,0.02438075,87882.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219672176,0.00017063,87884.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219672379,0.02438105,87883.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219672583,0.02438105,87882.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219672779,6.3e-07,87884.0,87872.0,0.04532913]
["bitfinex-derivatives","BTCF0:USTF0",1767219672980,0.057,87887.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219673184,0.057,87887.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219673389,0.057,87887.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219676395,0.057,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219684897,0.02401803,87886.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219685195,0.02401803,87885.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219685396,0.02401803,87884.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219685602,0.02401803,87883.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219685796,0.02401815,87882.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219685998,0.057,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219686198,0.02401816,87886.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219686497,0.02401816,87885.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219686690,0.02401816,87884.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219686889,0.02401816,87883.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219687093,0.02401816,87882.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219687298,0.057,87887.0,87875.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767219687499,0.057,87890.0,87875.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767219688702,0.00017063,87892.0,87875.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767219688900,0.057,87891.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219691400,0.16393,87891.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219695906,0.16393,87891.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219696516,0.16393,87891.0,87874.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1767219697412,0.16393,87891.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219698813,0.10693,87890.0,87874.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767219699213,0.02390839,87889.0,87874.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767219699511,0.02390839,87888.0,87874.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767219699815,0.02390839,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219700005,0.02390839,87886.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219700206,0.10693,87890.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219700207,0.02390839,87885.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219700405,0.02390839,87884.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219700710,0.10693,87890.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219702904,0.10693,87890.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767219704514,0.00017063,87892.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219704715,0.057,87893.0,87883.0,0.05655818]
["bitfinex-derivatives","BTCF0:USTF0",1767219705912,0.057,87893.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219706112,0.10693,87896.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219706113,0.00017063,87897.0,87885.0,0.116235]
["bitfinex-derivatives","BTCF0:USTF0",1767219706321,0.011393,87899.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219706322,0.10693,87899.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219707420,0.10693,87899.0,87884.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1767219708209,0.10693,87899.0,87884.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767219708410,0.10693,87899.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219709821,0.10693,87899.0,87884.0,0.15401063]
["bitfinex-derivatives","BTCF0:USTF0",1767219710221,0.10693,87899.0,87885.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219710421,0.10693,87899.0,87884.0,0.15401063]
["bitfinex-derivatives","BTCF0:USTF0",1767219710615,0.10693,87899.0,87884.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1767219711321,0.10693,87899.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219712222,0.10693,87899.0,87884.0,0.15401063]
["bitfinex-derivatives","BTCF0:USTF0",1767219712723,0.0238673,87898.0,87884.0,0.15401063]
["bitfinex-derivatives","BTCF0:USTF0",1767219712923,0.0238673,87897.0,87884.0,0.15401063]
["bitfinex-derivatives","BTCF0:USTF0",1767219713114,0.0238673,87896.0,87885.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219713313,0.0238673,87895.0,87885.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219713514,0.0238673,87894.0,87885.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219713714,0.05717063,87900.0,87885.0,0.134605]
["bitfinex-derivatives","BTCF0:USTF0",1767219713920,0.0238667,87899.0,87885.0,0.134605]
["bitfinex-derivatives","BTCF0:USTF0",1767219714117,0.0238667,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219714425,0.0238667,87897.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219714725,0.0238667,87896.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219714927,0.0238667,87895.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219715225,0.0238667,87894.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219715523,0.0238667,87893.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219715713,0.00017063,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219715910,0.02386615,87899.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716213,0.00017063,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716214,0.02386615,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716410,0.02386615,87897.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716616,0.00017063,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716617,0.02386615,87896.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219716818,0.02386615,87895.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219717018,0.02386615,87894.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219717228,0.02386615,87893.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219717417,0.00017063,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219717619,0.02386672,87899.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219717815,0.02386672,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219718012,0.02386672,87897.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219718220,0.02386672,87896.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219718421,0.02386672,87895.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219718617,0.02386672,87894.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219718817,0.02386672,87893.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219719017,0.01156363,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219719217,0.02386651,87899.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219719417,0.02386651,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219719624,0.02386651,87897.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219719922,0.02386651,87896.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219720125,0.02386651,87895.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219720318,0.02386651,87894.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219720523,0.02386651,87893.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219720715,0.17141344,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219720918,0.02386655,87899.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219721133,0.02386655,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219721431,0.02386655,87897.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219721726,0.02386655,87896.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219721917,0.02386655,87895.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219722112,0.02386655,87894.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219722317,0.02386655,87893.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219722517,0.17141344,87900.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219722733,0.02386684,87899.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219722927,0.02386684,87898.0,87885.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219723139,0.02386684,87897.0,87884.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1767219723429,0.02386684,87896.0,87884.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1767219723624,0.02386684,87895.0,87884.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1767219723828,0.02386684,87894.0,87884.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1767219724025,0.02386684,87893.0,87884.0,0.27340563]
["bitfinex-derivatives","BTCF0:USTF0",1767219724226,0.17141344,87900.0,87884.0,0.27340563]
["bitfinex-derivatives","BTCF0:USTF0",1767219724424,0.02386749,87899.0,87884.0,0.27340563]
["bitfinex-derivatives","BTCF0:USTF0",1767219724631,0.02386749,87898.0,87884.0,0.27340563]
["bitfinex-derivatives","BTCF0:USTF0",1767219724825,0.02386749,87897.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219725026,0.02386749,87896.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219725229,0.02386749,87895.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219725434,0.02386749,87894.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219725634,0.02386749,87893.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219725830,0.17141344,87900.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219726124,0.02386802,87899.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219726332,0.02386802,87898.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219726525,0.02386802,87897.0,87885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219726729,0.02386802,87896.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219727032,0.02386802,87895.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219727233,0.02386802,87894.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219727428,0.02386802,87893.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219727630,0.17141344,87900.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767219727830,0.02386963,87899.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219728031,0.02386963,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219728334,0.02386963,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219728632,0.02386963,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219728824,0.02386963,87895.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219729025,0.02386963,87894.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219729227,0.17141344,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219730235,0.00017063,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219730438,0.17141344,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219730933,0.17141344,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219733633,0.00017063,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219733830,0.00017063,87900.0,87889.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1767219734136,0.00017063,87900.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219734326,0.00017063,87900.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219736343,0.057,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767219736844,0.10261709,87925.0,87884.0,0.09701063]
["bitfinex-derivatives","BTCF0:USTF0",1767219736845,0.1261,87916.0,87895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767219737033,0.05444703,87914.0,87897.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219737238,0.05444703,87914.0,87898.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1767219737437,0.00011327,87913.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219738343,0.00011327,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219739644,0.00011327,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219740034,0.00011327,87913.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219741348,0.0237494,87912.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219741644,0.0237494,87911.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219741844,0.0237494,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219742144,0.0237494,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219742444,0.0237494,87908.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219742643,0.00011327,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219742846,0.02357608,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219743148,0.02357608,87911.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219743444,0.02357608,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219743634,0.02357608,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219743837,0.02357608,87908.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219744036,0.02357375,87907.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219744231,0.02357375,87906.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219744443,0.00011327,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219744743,0.02357182,87912.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219744946,0.02357182,87911.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219745136,0.02357182,87910.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219745334,0.02357182,87909.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219745541,0.02357182,87908.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219745741,0.02357182,87907.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219745941,0.00011327,87913.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219746142,0.02357023,87912.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219746343,0.02357023,87911.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219746544,0.02357023,87910.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219746744,0.02357023,87909.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219746946,0.02357023,87908.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219747148,0.02357023,87907.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219747445,0.00011327,87913.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219748246,0.00011327,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219749446,0.00011327,87913.0,87900.0,0.05658093]
["bitfinex-derivatives","BTCF0:USTF0",1767219750342,0.00011327,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219750842,0.00011327,87913.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219752347,0.00011327,87913.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219753650,0.00011327,87913.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219754344,0.00011327,87913.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219754650,0.17135608,87913.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219754947,0.17124281,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219755848,0.17124281,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219756349,0.00011327,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219756648,0.17124281,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219760239,0.22541732,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219760448,0.00011327,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219760654,0.17124281,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219763051,0.17124281,87910.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219768954,0.11286,87909.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219769149,0.09747,87907.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219769453,0.01535,87908.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219769755,0.02368312,87907.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219769958,0.02368312,87906.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219770153,0.02368312,87905.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219770356,0.02368312,87904.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219770554,0.17124281,87910.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219770755,0.02368318,87909.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219770954,0.02368318,87908.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219771159,0.02368318,87907.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219771463,0.02368318,87906.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219771656,0.02368318,87905.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219771856,0.17124281,87910.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219772353,0.17124281,87910.0,87899.0,0.05191172]
["bitfinex-derivatives","BTCF0:USTF0",1767219777267,0.17124281,87910.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219778051,0.17124281,87910.0,87899.0,0.05191172]
["bitfinex-derivatives","BTCF0:USTF0",1767219780266,0.11506327,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219780459,0.11506327,87913.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219780963,0.11506327,87913.0,87899.0,0.05191172]
["bitfinex-derivatives","BTCF0:USTF0",1767219783261,0.12645427,87913.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219783463,0.09899,87912.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219784062,0.09899,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219785676,0.09899,87912.0,87899.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1767219785875,0.09899,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219786076,0.09899,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219791879,0.11474,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219792275,0.11474,87912.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219793279,0.11474,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219794280,0.11474,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219794572,0.11474,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219795982,0.11474,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219796582,0.11474,87912.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219799482,0.11474,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219799683,0.11474,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219799871,0.11474,87912.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219800681,0.11474,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219800987,0.11474,87912.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219801178,0.11474,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219801483,0.11474,87912.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219801686,0.11474,87912.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219801985,0.11474,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219804277,0.16101,87911.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219812395,0.10269,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219812597,0.10269,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219814499,0.10269,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219815293,0.10269,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219821907,0.10269,87910.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219830129,0.10269,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219830517,0.10269,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219841236,0.10269,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219841638,0.10269,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219842536,0.27389457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219843530,0.09683,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219846235,0.09683,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219846540,0.09683,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219846948,0.09683,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219848542,0.09683,87909.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219852243,0.09683,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219853943,0.09683,87909.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219854546,0.09683,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219856245,0.09683,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219859148,0.09683,87909.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219860641,0.01579,87910.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219861443,0.01579,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219861648,0.01579,87910.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219868948,0.057,87911.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219871556,0.057,87911.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767219873854,0.057,87911.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219874058,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219874262,0.02362939,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219874450,0.02362939,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219874759,0.02362939,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219874957,0.26292457,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219875158,0.02362941,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219875457,0.02362941,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219875651,0.02362941,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219875852,0.26292457,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219876156,0.02362949,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219876359,0.02362949,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219876657,0.02362949,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219876858,0.26292457,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219877162,0.02361857,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219877457,0.02361857,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219877659,0.02361857,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219877858,0.26292457,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219878052,0.02361835,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219878252,0.02361835,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219878557,0.02361835,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219878759,0.26292457,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219879059,0.02361851,87909.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219879358,0.02361851,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219879558,0.02361851,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219879759,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219879959,0.0236187,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219880159,0.0236187,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219880354,0.0236187,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219880555,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219880854,0.02361891,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219881055,0.02361891,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219881254,0.02361891,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219881454,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219881654,0.02361914,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219881863,0.02361914,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219882062,0.02361914,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219882264,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219882463,0.02361941,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219882763,0.02361941,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219882963,0.02361941,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219883167,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219883463,0.02361943,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219883671,0.02361943,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219883864,0.02361943,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219884159,0.02361943,87906.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219884355,0.02361943,87905.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219884554,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219884768,0.02361952,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219884967,0.02361952,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219885264,0.02361952,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219885464,0.02361952,87906.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219885765,0.02361952,87905.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219885959,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219886158,0.02361966,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219886362,0.02361966,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219886564,0.02361966,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219886763,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219886963,0.02361983,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219887164,0.02361983,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219887365,0.02361983,87907.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219887557,0.02361983,87906.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219887757,0.02361983,87905.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219888067,0.26292457,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219888262,0.02362009,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219888463,0.02362009,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219888763,0.02362009,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219888963,0.02362009,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219889166,0.02362009,87905.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219889359,0.26292457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219889559,0.02362011,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219889761,0.02362011,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219889964,0.02362011,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219890258,0.02362011,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219890459,0.02362011,87905.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219890659,0.02362011,87904.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219890864,0.26292457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219891056,0.02362013,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219891264,0.02362013,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219891561,0.02362013,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219891763,0.02362013,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219891968,0.02362013,87905.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219892169,0.02362013,87904.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219892372,0.26292457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219892669,0.02369838,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219892860,0.02369838,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219893061,0.02369838,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219893262,0.02369838,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219893463,0.02369838,87905.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219893762,0.02369838,87904.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219893961,0.17120457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219894162,0.02369837,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219894363,0.02369837,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219894563,0.02369837,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219894757,0.02369837,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219894963,0.17120457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219895263,0.02369837,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219895464,0.02369837,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219895762,0.02369837,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219895963,0.02369837,87906.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219896271,0.17120457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219896473,0.02369842,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219896774,0.02369842,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219896971,0.02369842,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219897267,0.17120457,87910.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219897572,0.02369837,87909.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219897874,0.02369837,87908.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219898072,0.02369837,87907.0,87899.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767219898273,0.02369999,87906.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219898476,0.100862,87908.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219898670,0.02369981,87907.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219898871,0.02369981,87906.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219899073,0.011392,87908.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219899276,0.02369789,87907.0,87899.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1767219899575,0.02369789,87906.0,87899.0,0.10202869]
["bitfinex-derivatives","BTCF0:USTF0",1767219899777,0.011392,87908.0,87899.0,0.10202869]
["bitfinex-derivatives","BTCF0:USTF0",1767219899970,0.02396315,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219900170,0.02396315,87906.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219900482,0.17120457,87910.0,87899.0,0.10202869]
["bitfinex-derivatives","BTCF0:USTF0",1767219900779,0.02396331,87909.0,87899.0,0.10202869]
["bitfinex-derivatives","BTCF0:USTF0",1767219900978,0.02396331,87908.0,87899.0,0.10264005]
["bitfinex-derivatives","BTCF0:USTF0",1767219901277,0.02396331,87907.0,87899.0,0.10264005]
["bitfinex-derivatives","BTCF0:USTF0",1767219901479,0.02396331,87906.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219901674,0.17120457,87910.0,87899.0,0.10229509]
["bitfinex-derivatives","BTCF0:USTF0",1767219901871,0.02396166,87909.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219902171,0.02396166,87908.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219902369,0.02396166,87907.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767219902571,0.14444516,87915.0,87899.0,0.10229509]
["bitfinex-derivatives","BTCF0:USTF0",1767219902572,0.42881075,87929.0,87914.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767219902771,0.05382083,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219902969,0.0239596,87926.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219903172,0.0239596,87925.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219903370,0.0239596,87924.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219903575,0.53963158,87929.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219903888,0.05341076,87927.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219904071,0.05341076,87927.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219904379,0.05341076,87927.0,87915.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1767219904777,0.05317293,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219905378,0.49801249,87929.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219905578,0.05317293,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219905779,0.49801249,87929.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219906167,0.49801249,87929.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219906373,0.05340092,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219907069,0.49801249,87929.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219907273,0.05353544,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219908384,0.05396809,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219909183,0.60586249,87929.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219909383,0.05396809,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219910475,0.05449022,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219910675,0.60586249,87929.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219910877,0.05449022,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219911688,0.05455234,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219911886,0.60586249,87929.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219912484,0.05455234,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219912885,0.05404725,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219913992,0.0542419,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219914703,0.0542419,87927.0,87915.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1767219914901,0.05489508,87927.0,87915.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1767219915089,0.05489508,87927.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219916303,0.05415774,87927.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219917604,0.0531289,87927.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219919004,0.05424534,87927.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219920407,0.05476364,87927.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219920606,0.05476364,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219920808,0.60586249,87929.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219921009,0.05476364,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219921396,0.05365177,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219922309,0.05365177,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219922504,0.05361687,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219924211,0.05413733,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219924405,0.54886249,87929.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219924704,0.05413733,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219925010,0.54886249,87929.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219925202,0.05413733,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219925403,0.60242424,87929.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219926111,0.02384297,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219926313,0.60242424,87929.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219926516,0.02384297,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219926702,0.60338187,87929.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219926904,0.02384297,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219927104,0.60338187,87929.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219927304,0.02384717,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219927607,0.603185,87929.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219927813,0.07816968,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219928014,0.05432251,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219928213,0.05432251,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219928810,0.0531418,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219929115,0.02386045,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219929314,0.0531418,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219929509,0.02386045,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219929710,0.0531418,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219930015,0.02386042,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219930208,0.054211,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219930406,0.02386105,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219930607,0.054211,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219930908,0.02386105,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219931106,0.05450379,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219931305,0.02386166,87927.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219931507,0.02386166,87926.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219931814,0.05450379,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219932014,0.02387259,87927.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219932215,0.02387259,87926.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219932416,0.02387259,87925.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219932611,0.02387259,87924.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219932811,0.0548838,87928.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219933008,0.02389474,87927.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219933208,0.02389474,87926.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219933414,0.02389474,87925.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219933607,0.02389474,87924.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219933804,7.4e-07,87923.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219934003,0.05439055,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219934607,0.05419951,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219935314,0.05419951,87928.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219935815,0.12005174,87929.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767219936013,0.05457885,87928.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219936217,0.18161,87932.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767219936418,0.18161,87932.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219936607,0.05457885,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219937015,0.18161,87932.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219937218,0.05402557,87928.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767219937409,0.05402557,87928.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219938217,0.18161,87932.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219938418,0.12465,87936.0,87917.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1767219938610,0.15376,87935.0,87917.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1767219938811,0.15376,87935.0,87918.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1767219939413,0.15376,87935.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219939615,0.1365365,87936.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219939817,0.15376,87935.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219940517,0.15376,87935.0,87921.0,0.05516224]
["bitfinex-derivatives","BTCF0:USTF0",1767219941013,0.27841,87935.0,87921.0,0.05516224]
["bitfinex-derivatives","BTCF0:USTF0",1767219941318,0.27841,87935.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219942216,0.27841,87935.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219942417,0.05696,87934.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219942810,0.05696,87933.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219944620,0.05696,87933.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219945821,0.02379763,87932.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767219946007,0.04544632,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219946212,0.068348,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219947315,0.0806629,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219947516,0.0237029,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219947817,0.15376,87941.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219951620,0.27953,87941.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219953723,0.15376,87940.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219955025,0.27953,87940.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219957028,0.05696,87939.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219957429,0.05696,87938.0,87922.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1767219958127,0.05696,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219958328,0.05696,87938.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219958721,0.05696,87938.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219958927,0.141,87950.0,87931.0,0.05399976]
["bitfinex-derivatives","BTCF0:USTF0",1767219959133,0.05696,87949.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219959430,0.18273,87949.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219959624,0.27953,87948.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219959819,0.27953,87948.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219959820,0.15376,87947.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219960426,0.01523,87951.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767219960618,0.05696,87950.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219960822,0.05696,87949.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219961022,0.05696,87948.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219961223,0.05696,87949.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219961624,0.05696,87949.0,87939.0,0.05430329]
["bitfinex-derivatives","BTCF0:USTF0",1767219962426,0.05696,87949.0,87939.0,0.05377227]
["bitfinex-derivatives","BTCF0:USTF0",1767219962730,0.05696,87949.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219963936,0.05696,87949.0,87939.0,0.0539757]
["bitfinex-derivatives","BTCF0:USTF0",1767219964236,0.05696,87949.0,87939.0,0.0653637]
["bitfinex-derivatives","BTCF0:USTF0",1767219964834,0.05696,87949.0,87939.0,0.06529458]
["bitfinex-derivatives","BTCF0:USTF0",1767219965625,0.05696,87949.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219965821,0.05696,87949.0,87939.0,0.06589454]
["bitfinex-derivatives","BTCF0:USTF0",1767219966126,0.05696,87949.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219966721,0.05696,87949.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219966935,0.18273,87949.0,87934.0,0.05450654]
["bitfinex-derivatives","BTCF0:USTF0",1767219967131,0.18273,87949.0,87933.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767219967924,0.18273,87949.0,87933.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1767219968329,0.18273,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219968532,0.18273,87949.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219969145,0.18273,87949.0,87936.0,0.06482247]
["bitfinex-derivatives","BTCF0:USTF0",1767219969542,0.18273,87949.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219969741,0.18273,87949.0,87936.0,0.06482247]
["bitfinex-derivatives","BTCF0:USTF0",1767219970129,0.18273,87949.0,87936.0,0.06640446]
["bitfinex-derivatives","BTCF0:USTF0",1767219970332,0.12577,87948.0,87936.0,0.06640446]
["bitfinex-derivatives","BTCF0:USTF0",1767219971544,0.12577,87948.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767219972040,0.12577,87940.0,87929.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767219972242,0.17102607,87940.0,87929.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767219972544,0.17102607,87940.0,87929.0,0.0535904]
["bitfinex-derivatives","BTCF0:USTF0",1767219972936,0.17102607,87940.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219973641,0.05713063,87943.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219974845,0.07552063,87943.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219975441,0.07552063,87943.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219979353,0.02598,87942.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219980949,0.02598,87942.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219981357,0.17102607,87940.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219982555,0.02598,87942.0,87929.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1767219982757,0.17102607,87940.0,87929.0,0.06504699]
["bitfinex-derivatives","BTCF0:USTF0",1767219983257,0.17102607,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219983460,0.17102607,87940.0,87929.0,0.06550154]
["bitfinex-derivatives","BTCF0:USTF0",1767219983659,0.02479005,87939.0,87929.0,0.06550154]
["bitfinex-derivatives","BTCF0:USTF0",1767219983855,0.17102607,87940.0,87929.0,0.06550154]
["bitfinex-derivatives","BTCF0:USTF0",1767219984051,0.17102607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219984653,0.0264103,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219984852,0.20815607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219985053,0.02641031,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219985255,0.17102607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219985454,0.02641406,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219985656,0.17102607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219985859,0.02641406,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219986062,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219986362,0.026418,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219986563,0.026418,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219986761,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219986963,0.02641856,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219987262,0.02641856,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219987462,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219987662,0.02642421,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219987864,0.02642421,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219988160,0.02643155,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219988361,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219988662,0.02643173,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219988861,0.02643173,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219989051,0.02643173,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219989254,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219989456,0.02643311,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219989756,0.02643311,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219989955,0.02643311,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219990256,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219990453,0.02643323,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219990662,0.02643323,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219990862,0.02643323,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219991164,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219991363,0.02643335,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219991563,0.02643335,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219991762,0.02643335,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219991965,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219992164,0.02643361,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219992464,0.02643361,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219992656,0.02643361,87937.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219992860,0.20969607,87940.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219993166,0.02643405,87939.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219993368,0.02643405,87938.0,87930.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767219993666,0.02643405,87937.0,87930.0,0.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1767219993966,0.02643473,87936.0,87930.0,0.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1767219994153,0.20969607,87940.0,87930.0,0.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1767219994358,0.02643536,87939.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219994552,0.02643536,87938.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219994756,0.02643536,87937.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219994960,0.02643536,87936.0,87930.0,0.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1767219995157,0.17102607,87940.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219995357,0.05016,87940.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219995758,0.05016,87940.0,87930.0,0.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1767219995759,0.05016,87940.0,87930.0,0.07729105]
["bitfinex-derivatives","BTCF0:USTF0",1767219995961,0.22118607,87940.0,87930.0,0.07729105]
["bitfinex-derivatives","BTCF0:USTF0",1767219999469,0.22118607,87940.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767219999669,0.05016,87940.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220000570,0.22080607,87942.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220002170,0.04978,87942.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220002370,0.04978,87942.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220004269,0.05713063,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220006175,0.05713063,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220007166,0.0268761,87942.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220007369,0.0268761,87941.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220007570,0.0268761,87940.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220007875,1e-07,87939.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220008076,0.05713063,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220011891,0.05713063,87943.0,87930.0,0.00438064]
["bitfinex-derivatives","BTCF0:USTF0",1767220012583,0.05713063,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220012783,0.05713063,87943.0,87930.0,0.00438064]
["bitfinex-derivatives","BTCF0:USTF0",1767220014389,0.10864063,87943.0,87930.0,0.00438064]
["bitfinex-derivatives","BTCF0:USTF0",1767220014989,0.10864063,87943.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220015492,0.10864063,87943.0,87931.0,0.022759]
["bitfinex-derivatives","BTCF0:USTF0",1767220016191,0.05152,87942.0,87931.0,0.022759]
["bitfinex-derivatives","BTCF0:USTF0",1767220016398,0.05152,87942.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220017098,0.05152,87942.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220017792,0.05152,87942.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220019698,0.03281423,87941.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220019996,0.03281423,87940.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220020194,0.03281423,87939.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220020398,0.03281423,87938.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220020590,0.03281423,87937.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220020789,0.03281423,87936.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220021088,0.03281423,87935.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220021286,0.03281423,87934.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220021487,2.3e-07,87933.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220021698,0.05152,87942.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220021896,0.05152,87942.0,87930.0,0.00438064]
["bitfinex-derivatives","BTCF0:USTF0",1767220022096,0.05152,87942.0,87930.0,0.01576964]
["bitfinex-derivatives","BTCF0:USTF0",1767220024093,0.05152,87942.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767220024397,0.05152,87942.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220025898,0.05152,87942.0,87930.0,0.05702118]
["bitfinex-derivatives","BTCF0:USTF0",1767220027093,0.05713063,87943.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220027490,0.10722063,87943.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220027698,0.05009,87942.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220033501,0.03236356,87941.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220033702,0.03236356,87940.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220033895,0.03236356,87939.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220034096,0.03236356,87938.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220034296,0.03236356,87937.0,87929.0,0.0562958]
["bitfinex-derivatives","BTCF0:USTF0",1767220034600,0.05009,87942.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220034601,0.03236356,87936.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220034790,0.03236356,87935.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220034995,0.00790319,87934.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220035196,0.05009,87942.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220036002,0.05009,87942.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220036303,0.05009,87942.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220037096,0.05009,87942.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220041905,0.05009,87942.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220042200,0.05009,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220042507,0.05713063,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220043308,0.05696,87942.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220043606,0.05696,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220046106,0.05696,87942.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220046307,0.05696,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220047107,0.03073534,87941.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220047411,0.03073534,87940.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220047598,0.03073534,87939.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220047799,0.03073534,87938.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220048108,3.4e-07,87937.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220048311,0.05696,87942.0,87929.0,0.0449068]
["bitfinex-derivatives","BTCF0:USTF0",1767220048505,0.05696,87942.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220050612,0.05696,87942.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220052509,6.3e-07,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220052813,0.05696,87941.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220058009,0.05696,87941.0,87932.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767220058209,6.3e-07,87943.0,87932.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767220058514,6.3e-07,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220059517,6.3e-07,87943.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220060014,0.03075773,87942.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220060217,7.3e-07,87941.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220060407,6.3e-07,87943.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220061915,6.3e-07,87943.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220062116,6.3e-07,87943.0,87933.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767220063018,6.3e-07,87943.0,87932.0,0.05625161]
["bitfinex-derivatives","BTCF0:USTF0",1767220063315,6.3e-07,87943.0,87932.0,0.05603221]
["bitfinex-derivatives","BTCF0:USTF0",1767220064104,6.3e-07,87943.0,87932.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767220064506,6.3e-07,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220072229,0.02849411,87942.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220072527,0.02849411,87941.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220072726,0.02849411,87940.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220072928,0.02849411,87939.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220073119,0.02849411,87938.0,87933.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1767220073320,1.1e-07,87937.0,87933.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1767220073521,6.3e-07,87943.0,87933.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1767220076326,6.3e-07,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220081732,6.3e-07,87943.0,87934.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767220082831,6.3e-07,87943.0,87930.0,0.04553639]
["bitfinex-derivatives","BTCF0:USTF0",1767220082832,0.06498063,87943.0,87930.0,0.04553639]
["bitfinex-derivatives","BTCF0:USTF0",1767220083030,0.06498063,87943.0,87930.0,0.04570685]
["bitfinex-derivatives","BTCF0:USTF0",1767220083536,0.06498063,87943.0,87926.0,0.11826748]
["bitfinex-derivatives","BTCF0:USTF0",1767220083733,6.3e-07,87943.0,87927.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767220084228,6.3e-07,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220084933,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220085333,0.02842394,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220085639,0.02842394,87941.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220085835,0.02842394,87940.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220086137,0.02842394,87939.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220086328,0.02842394,87938.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220086528,9.4e-07,87937.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220086728,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220089342,6.3e-07,87943.0,87927.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767220089343,6.3e-07,87943.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220089535,6.3e-07,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220095048,0.04174063,87943.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220095347,0.17107699,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220098247,0.17107699,87940.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220098451,0.02834111,87939.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220098750,0.02834111,87938.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220099052,0.02834111,87937.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220099236,0.02834111,87936.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220099442,1.1e-07,87935.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220099642,0.17107699,87940.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220100251,0.17107699,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220100452,0.17107699,87940.0,87927.0,0.04546501]
["bitfinex-derivatives","BTCF0:USTF0",1767220100751,0.17107699,87940.0,87927.0,0.04505997]
["bitfinex-derivatives","BTCF0:USTF0",1767220101158,0.17107699,87940.0,87927.0,0.04476254]
["bitfinex-derivatives","BTCF0:USTF0",1767220101452,0.17107699,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220111456,0.17107699,87940.0,87926.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767220111457,0.02792286,87939.0,87927.0,0.05683527]
["bitfinex-derivatives","BTCF0:USTF0",1767220111648,0.02792286,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220112858,0.02792286,87938.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220114952,0.02792286,87937.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220115153,0.02792286,87936.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220115355,0.02792286,87935.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220115563,0.02792286,87934.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220115763,0.02792286,87933.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220115958,8.6e-07,87932.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220116160,0.17107699,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220117569,0.17107699,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220118168,0.17107699,87940.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220118468,0.04163,87939.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220120565,0.04163,87939.0,87926.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767220120865,0.04163,87939.0,87926.0,0.10132371]
["bitfinex-derivatives","BTCF0:USTF0",1767220121776,0.17107699,87940.0,87926.0,0.10132371]
["bitfinex-derivatives","BTCF0:USTF0",1767220121972,0.17107699,87940.0,87926.0,0.10239892]
["bitfinex-derivatives","BTCF0:USTF0",1767220122272,0.17107699,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220122479,0.04147,87942.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220122774,0.17107699,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220123774,0.17107699,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220127877,0.02796209,87939.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128080,0.17107699,87940.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128081,0.02796209,87938.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128371,0.02796209,87937.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128577,0.02796209,87936.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128777,0.02796209,87935.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220128980,0.02796209,87934.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220129170,9e-08,87933.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220129370,0.21246699,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220131179,0.17107699,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220132082,6.3e-07,87943.0,87930.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767220132276,6.3e-07,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220132474,6.3e-07,87943.0,87933.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767220132675,0.17107762,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220132984,6.3e-07,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220134281,6.3e-07,87943.0,87931.0,0.026939]
["bitfinex-derivatives","BTCF0:USTF0",1767220135585,0.17107699,87941.0,87931.0,0.026939]
["bitfinex-derivatives","BTCF0:USTF0",1767220137981,6.3e-07,87943.0,87931.0,0.026939]
["bitfinex-derivatives","BTCF0:USTF0",1767220139288,6.3e-07,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220140088,0.17107762,87943.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220140289,0.17107762,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220140487,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220141189,0.02745578,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220141389,0.02745578,87941.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220141588,0.02745578,87940.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220141888,0.02745578,87939.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220142079,7.8e-07,87938.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220142280,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220145891,6.3e-07,87943.0,87928.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767220145892,6.3e-07,87943.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220146193,6.3e-07,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220146692,6.3e-07,87943.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220147497,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220152798,6.3e-07,87943.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220152995,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220154106,0.02733076,87942.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220154297,0.02733076,87941.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220154498,0.02733076,87940.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220154802,7.6e-07,87939.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220155102,6.3e-07,87943.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220158903,6.3e-07,87943.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220159291,6.3e-07,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767220159496,6.3e-07,87943.0,87928.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767220161507,6.3e-07,87943.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220163908,6.3e-07,87943.0,87928.0,0.026939]
["bitfinex-derivatives","BTCF0:USTF0",1767220164410,6.3e-07,87943.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220165802,0.04109,87940.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220166610,0.02705289,87939.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220166807,0.02705289,87938.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220167103,0.02705289,87937.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220167309,0.02705289,87936.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220167509,0.02705289,87935.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220167711,0.02705289,87934.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220167902,0.02705289,87933.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220168102,0.02705289,87932.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220168301,8.9e-07,87931.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220168506,0.04109,87940.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767220178819,0.04109,87940.0,87926.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767220179016,0.03945,87936.0,87918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767220179220,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220180316,0.02715592,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220180523,0.02715592,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220180714,0.02715592,87923.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220180912,0.02715592,87922.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220181117,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220181423,0.02714919,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220181623,0.02714919,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220181923,0.02714919,87923.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220182113,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220182314,0.02714436,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220182521,0.02714436,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220182720,0.02714436,87923.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220182915,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220183114,0.02714436,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220183315,0.02714436,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220183511,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220183719,0.0271406,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220184024,0.0271406,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220184221,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220184420,0.02713764,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220184619,0.02713764,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220184818,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220185016,0.02713766,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220185220,0.02713766,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220185415,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220185621,0.02713532,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220185821,0.02713532,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220186019,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220186322,0.02713532,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220186520,0.02713532,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220186816,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220187024,0.02713336,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220187225,0.02713336,87924.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220187425,0.03945,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220187625,0.02713196,87925.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220187927,0.07080196,87924.0,87913.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767220188127,0.04367,87924.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220188718,0.02718122,87923.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220188919,0.04367,87924.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220189113,0.02718122,87923.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220189317,0.02718122,87922.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220189518,0.04381,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220190018,0.03242,87926.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220190212,0.02717959,87925.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220190426,0.02717959,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220190628,0.02717959,87923.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220190818,0.02717959,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220191017,0.03219,87925.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220191228,0.02717853,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220191429,0.02717853,87923.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220191627,0.02717853,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220191823,0.03219,87925.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220192029,0.02717752,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220192228,0.02717752,87923.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220192529,0.02717752,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220192720,0.03219,87925.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220192921,0.03172,87923.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220193134,0.02714974,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220193331,0.03172,87923.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220193531,0.02714987,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220193823,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220194029,0.02714987,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220194224,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220194421,0.02715029,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220194621,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220194821,0.02715072,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220195020,0.02715072,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220195225,0.02715072,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220195425,0.02715072,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220195618,0.02715072,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220195838,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220196032,0.02715068,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220196330,0.02715068,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220196530,0.02715068,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220196830,0.02715068,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220197025,0.02715068,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220197331,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220197632,0.0271485,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220197928,0.0271485,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220198130,0.0271485,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220198429,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220198430,0.0271485,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220198625,0.0271485,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220198826,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220199022,0.02714816,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220199225,0.02714816,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220199427,0.02714816,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220199627,0.02714816,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220199830,0.02714816,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220200032,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220200332,0.02714831,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220200532,0.02714831,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220200722,0.02714831,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220200923,0.02714831,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220201123,0.02714831,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220201322,0.02714831,87917.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220201531,0.03172,87923.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220201733,0.02712283,87922.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220201925,0.02712283,87921.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220202124,0.02712283,87920.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220202326,0.02712283,87919.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220202530,0.02712283,87918.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220202832,8.3e-07,87917.0,87915.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767220203032,8.3e-07,87917.0,87882.0,0.0819685]
["bitfinex-derivatives","BTCF0:USTF0",1767220203033,0.03252,87922.0,87905.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220203234,0.03252,87917.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220203532,0.03252,87917.0,87900.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220203533,0.05696,87916.0,87900.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220203729,0.05696,87916.0,87900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1767220204637,0.05696,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220209641,0.11094748,87916.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220210040,0.05696,87918.0,87915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767220210230,4.8e-07,87921.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220210426,0.05696,87920.0,87908.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1767220210639,0.05696,87919.0,87908.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1767220210846,0.17116498,87920.0,87908.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1767220211043,0.05696,87919.0,87908.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1767220211337,0.19051755,87934.0,87909.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220211543,0.19051755,87934.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220211544,0.17116498,87920.0,87907.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220211732,6.3e-07,87925.0,87911.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1767220211928,9.8e-07,87921.0,87911.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1767220212134,9.8e-07,87921.0,87911.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767220212335,9.8e-07,87921.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220212534,0.22812498,87924.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220214641,0.02706261,87923.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220214841,0.02706261,87922.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220215147,0.02706261,87921.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220215346,0.02706261,87920.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220215646,6.1e-07,87919.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220215948,0.22812498,87924.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220216951,0.24866498,87924.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220217341,0.0775,87924.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220217841,0.05696,87923.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220221545,0.05696,87923.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220221741,0.0786,87923.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767220221947,0.02164,87920.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220225862,0.19280498,87920.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220227550,0.02681164,87919.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220227858,0.02681164,87918.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220228156,0.02681164,87917.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220228459,0.02681164,87916.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220228657,0.02681164,87915.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220228858,6.4e-07,87914.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220229059,0.05696,87918.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220233150,0.05696,87918.0,87908.0,0.04425349]
["bitfinex-derivatives","BTCF0:USTF0",1767220233458,0.05696,87918.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220233662,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220240868,0.02674148,87917.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220241162,0.02674148,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220241363,0.02674148,87915.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220241562,0.02674148,87914.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220241750,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220241954,0.02674147,87917.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220242164,0.02674147,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220242356,0.02674147,87915.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220242556,0.02674147,87914.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220242862,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220243062,0.02674145,87917.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220243263,0.02674145,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220243561,0.02674145,87915.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220243864,0.02674145,87914.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244063,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244258,0.0267415,87917.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244464,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244465,0.0267415,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244663,0.0267415,87915.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220244964,0.0267415,87914.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220245264,0.0267415,87913.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220245459,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220245460,5e-07,87912.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220245762,0.05696,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767220250068,0.02205,87917.0,87908.0,0.0459484]
["bitfinex-derivatives","BTCF0:USTF0",1767220250267,0.01548,87912.0,87908.0,0.0459484]
["bitfinex-derivatives","BTCF0:USTF0",1767220250463,0.00011,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767220250973,0.00011,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767220251662,0.00011,87910.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767220251862,0.00011,87910.0,87891.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767220252064,0.00011,87904.0,87890.0,0.1015586]
["bitfinex-derivatives","BTCF0:USTF0",1767220252264,0.00011,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767220252467,0.00011,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220252866,0.05696,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220257276,0.0604,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220257576,0.02662692,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220257778,0.02662692,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220257964,0.02662692,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220258170,0.0604,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220258372,0.0266671,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220258570,0.0266671,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220258771,0.0266671,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220258978,0.0604,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220259166,0.0266645,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220259369,0.0266645,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220259575,0.0266645,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220259775,0.0266645,87902.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220259975,0.0604,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220260178,0.02666222,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220260478,0.02666222,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220260672,0.02666222,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220260871,0.02666222,87902.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220261072,0.0604,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220261269,0.02934175,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220261474,0.05302097,87902.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220261779,0.02666175,87901.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220261979,0.02666175,87900.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220262274,0.00268,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220262478,0.02665682,87904.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220262670,0.02665682,87903.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220262873,0.02665682,87902.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220263068,0.02665682,87901.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220263268,0.00268,87905.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220263476,0.02665493,87904.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220263668,0.02665493,87903.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220263867,0.02665493,87902.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220264080,0.02665493,87901.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220264280,0.02665493,87900.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220264480,0.00268,87905.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220264680,0.02665369,87904.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220264889,0.02665369,87903.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220265071,0.02665369,87902.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220265272,0.02665369,87901.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220265477,0.02665369,87900.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220265679,0.00268,87905.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220265881,0.02665233,87904.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220266080,0.02665233,87903.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220266286,0.02665233,87902.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220266586,0.02665233,87901.0,87890.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767220266886,0.02665233,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220267070,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220267270,0.02665154,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220267479,0.02665154,87903.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220267681,0.02665154,87902.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220267883,0.02665154,87901.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220268081,0.02665154,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220268281,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220268482,0.0266508,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220268676,0.0266508,87903.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220268878,0.0266508,87902.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220269080,0.0266508,87901.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220269382,0.0266508,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220269577,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220269782,0.02665101,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220269976,0.02665101,87903.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220270177,0.02665101,87902.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220270377,0.02665101,87901.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220270577,0.02665101,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220270786,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220270985,0.0266518,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220271286,0.0266518,87903.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220271585,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220271586,0.0266518,87902.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220271881,0.0266518,87901.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220272075,0.0266518,87900.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220272276,0.00268,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220272486,0.02665451,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220272687,0.02665451,87903.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767220272898,0.02665451,87902.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220273185,0.02665451,87901.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220273395,0.02665451,87900.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220273580,0.02665451,87899.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220273890,0.01262656,87899.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220274190,0.011392,87904.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220274372,0.03285683,87903.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220274574,0.0062,87901.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220274778,0.02665683,87900.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220274977,0.03958121,87900.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220275184,0.02665683,87899.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220275583,0.02665683,87898.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220275885,0.02665683,87897.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220276089,0.0062,87900.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220276385,0.02666255,87899.0,87890.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220276585,0.02666255,87898.0,87890.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220276781,0.02666255,87897.0,87890.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220276983,0.02666255,87896.0,87890.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767220277188,0.01905834,87900.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220277381,0.02666631,87899.0,87889.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220277680,0.02666631,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220277882,0.02666631,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220278078,0.02666631,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220278277,0.02666631,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220278478,0.01905834,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220278775,0.02667656,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220278978,0.02667656,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220279187,0.02667656,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220279488,0.02667656,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220279689,0.02667656,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220279885,0.02667656,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280079,0.01905834,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280281,0.02668428,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280480,0.02668428,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280682,0.01905834,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280683,0.02668428,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220280883,0.02668428,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281084,0.02668428,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281284,0.02668428,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281489,0.02668428,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281790,0.01905834,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281791,0.02668428,87892.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220281990,0.01905834,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220282184,0.02668988,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220282384,0.02668988,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220282586,0.02668988,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220282892,0.02668988,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220283095,0.02668988,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220283294,0.02668988,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220283490,0.02668988,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220283692,0.02668976,87892.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220283887,0.033383,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220284197,0.02668976,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220284495,0.02668976,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220284695,0.02668976,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220284884,0.02668976,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220285084,0.02668976,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220285295,0.02668976,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220285594,0.02668976,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220285785,0.02668976,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220285984,0.02668976,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220286186,0.02668976,87892.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220286492,0.01318134,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220286690,0.02669094,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220286994,0.02669094,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220287181,0.02669094,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220287386,0.02669094,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220287593,0.02669094,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220287793,0.02669094,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220287996,0.02669094,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220288185,0.02669094,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220288385,0.02669094,87892.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220288584,0.0128848,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220288795,0.02669325,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220288992,0.02669325,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220289192,0.02669325,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220289392,0.02669325,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220289691,0.02669325,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220289891,0.02669325,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220290094,0.02669325,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220290286,0.02669325,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220290487,0.01492,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220290687,0.02669476,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220290889,0.02669476,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220291187,0.02669476,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220291387,0.02669476,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220291597,0.02669476,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220291898,0.02669516,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220292097,0.02669516,87892.0,87885.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1767220292290,0.01276178,87901.0,87885.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1767220292601,0.0266957,87900.0,87885.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1767220292787,0.0266957,87899.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220292988,0.0266957,87898.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220293283,0.0266957,87897.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220293487,0.0266957,87896.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220293688,0.0266957,87895.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220293889,0.0266957,87894.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220294090,0.0266957,87893.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220294290,0.0266957,87892.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220294490,0.0266957,87891.0,87885.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767220294692,0.0266957,87890.0,87886.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1767220294893,0.026313,87903.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220295095,0.02669683,87902.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220295296,0.02669683,87901.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220295495,0.02669683,87900.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220295695,0.02669683,87899.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220295884,0.02669683,87898.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220296094,0.02669683,87897.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220296295,0.02669683,87896.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220296495,0.02669683,87895.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220296793,0.02669683,87894.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220296995,0.02669683,87893.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220297192,0.02669683,87892.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220297393,0.02669683,87891.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220297592,0.02669683,87890.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220297796,0.01266898,87901.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220297994,0.02669833,87900.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298195,0.02669833,87899.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298394,0.01492,87903.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298395,0.02669833,87898.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298594,0.02669833,87897.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298791,0.02669833,87896.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220298999,0.02669833,87895.0,87886.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1767220299203,0.02669833,87894.0,87881.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220299407,0.02669833,87893.0,87875.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767220299597,0.02669833,87892.0,87875.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767220299799,0.02669833,87891.0,87875.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767220299998,0.02669833,87890.0,87875.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767220300203,0.02671797,87889.0,87875.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1767220300405,0.02671797,87888.0,87879.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1767220300604,0.02671797,87887.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220300804,0.02671797,87886.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220301005,0.02671797,87885.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220301204,0.05311733,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220301205,0.02671797,87884.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220301399,9.7e-07,87883.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220301599,0.05312928,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220302004,0.0672268,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220302605,0.0141,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220302909,0.06876561,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220303510,0.12576561,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220303710,0.0711,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220303911,0.12498413,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220304809,0.01377,87896.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220308928,0.025164,87896.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220311123,0.122004,87896.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220313327,0.02640918,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220313524,0.02640918,87894.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220313724,0.02640918,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220314028,0.02640918,87892.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220314227,0.02640918,87891.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220314428,0.02640918,87890.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220314729,0.02640918,87889.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220314930,0.02640918,87888.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220315125,0.02640918,87887.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220315325,0.02640918,87886.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220315521,0.02640918,87885.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220315730,0.02640918,87884.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220315923,0.02640918,87883.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220316122,0.00017063,87889.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220316323,0.0264598,87888.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220316531,0.0264598,87887.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220316730,0.0264598,87886.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220316933,0.0264598,87885.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220317128,0.0264598,87884.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220317329,8e-07,87883.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220317532,0.00017063,87889.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220317734,0.00017063,87889.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220319637,0.00017063,87889.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220321229,0.00017063,87889.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220321737,0.00017063,87889.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220321938,0.00017063,87889.0,87877.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1767220322134,0.00017063,87889.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220326631,0.00017063,87889.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220326941,0.057,87890.0,87880.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1767220328443,0.057,87890.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220329239,0.02632802,87889.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220329441,2e-08,87888.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220329642,0.057,87890.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220331341,0.057,87890.0,87880.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1767220331545,0.057,87890.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220337346,0.057,87890.0,87882.0,0.05610656]
["bitfinex-derivatives","BTCF0:USTF0",1767220337742,0.057,87890.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220341343,0.02613935,87889.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220341646,0.02613935,87888.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220341847,0.02613935,87887.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220342048,0.02613935,87886.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220342248,3.5e-07,87885.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220342448,0.057,87890.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220344248,0.057,87890.0,87877.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767220346351,0.057,87890.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220346551,0.057,87890.0,87879.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1767220346944,0.057,87890.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220351459,0.05492773,87891.0,87885.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220351653,0.057,87891.0,87883.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767220352158,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220354353,0.02577547,87890.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220354561,0.02577547,87889.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220354861,4.7e-07,87888.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220355163,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220356963,0.057,87891.0,87879.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767220357361,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220364075,0.057,87891.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220365184,0.057,87891.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220366183,0.057,87891.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220366774,0.0256129,87890.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220366977,0.0256129,87889.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220367183,0.0256129,87888.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220367375,0.0256129,87887.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220367577,0.0256129,87886.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220367776,9e-07,87885.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220367976,0.057,87891.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220368987,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220373895,0.057,87891.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220375191,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220379696,0.02515557,87890.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220379895,0.02515557,87889.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220380095,0.02515557,87888.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220380401,0.02515557,87887.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220380694,0.02515557,87886.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220380994,5.7e-07,87885.0,87875.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1767220381195,0.057,87891.0,87876.0,0.04461877]
["bitfinex-derivatives","BTCF0:USTF0",1767220381787,0.057,87891.0,87875.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1767220381997,0.057,87891.0,87875.0,0.26642916]
["bitfinex-derivatives","BTCF0:USTF0",1767220382293,0.057,87891.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220382595,0.057,87891.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220382896,0.057,87891.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767220386785,0.01662,87888.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220386991,0.02215,87886.0,87876.0,0.04591212]
["bitfinex-derivatives","BTCF0:USTF0",1767220387194,0.02215,87886.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220387395,0.01662,87887.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220388402,0.01662,87887.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220388898,0.01662,87887.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220389099,0.01662,87887.0,87876.0,0.04440098]
["bitfinex-derivatives","BTCF0:USTF0",1767220390100,0.01662,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220392802,0.02499864,87886.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220392990,0.02499864,87885.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220393194,0.02499864,87884.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220393396,0.02499864,87883.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220393704,6.4e-07,87882.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220393895,0.01662,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220394295,0.0304,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220394503,0.0304,87884.0,87875.0,0.10217294]
["bitfinex-derivatives","BTCF0:USTF0",1767220394803,0.01662,87885.0,87875.0,0.10206886]
["bitfinex-derivatives","BTCF0:USTF0",1767220394996,0.0304,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220395399,0.0304,87887.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767220396202,0.01662,87884.0,87875.0,0.05500886]
["bitfinex-derivatives","BTCF0:USTF0",1767220396400,0.01662,87884.0,87875.0,0.04999886]
["bitfinex-derivatives","BTCF0:USTF0",1767220396603,0.057,87891.0,87875.0,0.04949589]
["bitfinex-derivatives","BTCF0:USTF0",1767220396805,0.057,87891.0,87875.0,0.06089189]
["bitfinex-derivatives","BTCF0:USTF0",1767220396996,0.057,87891.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220396997,0.011395,87885.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220397202,0.057,87891.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767220397203,0.15384,87884.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767220397395,0.15384,87884.0,87864.0,0.04456589]
["bitfinex-derivatives","BTCF0:USTF0",1767220397596,0.15384,87884.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220397798,0.15384,87884.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220397992,0.15384,87884.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220398196,0.15384,87884.0,87867.0,0.01156763]
["bitfinex-derivatives","BTCF0:USTF0",1767220399206,0.15384,87884.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220399406,0.00442,87877.0,87867.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220399703,0.00442,87875.0,87862.0,0.10269872]
["bitfinex-derivatives","BTCF0:USTF0",1767220399906,0.00442,87875.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220400205,0.00442,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220400395,0.00442,87875.0,87862.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1767220400793,0.00442,87875.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220402908,0.057,87876.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220405008,0.057,87876.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220405009,0.00407,87875.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220405202,0.00407,87875.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220405611,0.024954,87874.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220405795,0.024954,87873.0,87864.0,0.0454143]
["bitfinex-derivatives","BTCF0:USTF0",1767220406000,0.00407,87875.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220406200,0.00407,87875.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220407013,0.00407,87875.0,87864.0,0.04510221]
["bitfinex-derivatives","BTCF0:USTF0",1767220407906,0.00407,87875.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220409313,0.00407,87875.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220410712,0.00407,87875.0,87863.0,0.06650085]
["bitfinex-derivatives","BTCF0:USTF0",1767220411512,0.05717063,87876.0,87863.0,0.06650085]
["bitfinex-derivatives","BTCF0:USTF0",1767220412011,0.05717063,87876.0,87863.0,0.06564386]
["bitfinex-derivatives","BTCF0:USTF0",1767220412311,0.05717063,87876.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220412902,0.05717063,87876.0,87863.0,0.06564386]
["bitfinex-derivatives","BTCF0:USTF0",1767220413610,0.05717063,87876.0,87863.0,0.06447559]
["bitfinex-derivatives","BTCF0:USTF0",1767220414612,0.05717063,87876.0,87863.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1767220415114,0.05717063,87876.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220418118,0.02484251,87875.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220418317,0.02484251,87874.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767220418514,0.02484251,87874.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220418515,0.00015,87872.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220418707,0.02484251,87873.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220418708,0.00015,87870.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220418903,0.02484251,87869.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220421417,0.02484251,87868.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220421619,0.02484251,87867.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220421805,0.02484251,87866.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220422010,0.02484251,87865.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220422216,0.04527267,87871.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220422417,0.02495026,87870.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220422716,0.02495026,87869.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423020,0.00104,87873.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423021,0.02495026,87868.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423214,0.02495026,87867.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423417,0.02495026,87866.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423614,0.02495026,87865.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220423812,0.04558225,87872.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220424012,0.02495305,87871.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220424212,0.02495305,87870.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220424415,0.02495305,87869.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220424609,0.02495305,87868.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220424815,0.02495305,87867.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220425016,0.02495305,87866.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220425220,0.02495305,87865.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220425518,0.02495305,87864.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220425721,0.00104,87873.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220425917,0.02496186,87872.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220426115,0.02496186,87871.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220428617,0.02496186,87870.0,87860.0,0.01156863]
["bitfinex-derivatives","BTCF0:USTF0",1767220429627,0.02496186,87870.0,87860.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767220429821,0.02496186,87870.0,87860.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220429822,0.00038,87869.0,87860.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220430125,0.00021,87867.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220430313,0.02496186,87866.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220431320,0.02496186,87866.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220433432,0.02496186,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767220434332,0.02496186,87866.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220434531,0.02496186,87866.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767220436723,0.02496186,87866.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220437427,0.011398,87861.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220437726,0.011398,87861.0,87816.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767220437727,0.0114,87845.0,87817.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767220437933,0.0114,87843.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220438127,0.02496186,87842.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220438328,0.00017073,87840.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220438527,0.02496186,87839.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220438829,0.02496186,87838.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220439033,0.02496186,87837.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220439231,0.00409,87835.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220439435,0.01662057,87835.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220441032,0.00409,87834.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220445440,0.01253057,87835.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220445744,0.06164,87837.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220446738,0.00456,87837.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220446932,0.05708,87836.0,87821.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1767220447435,0.05708,87836.0,87821.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767220452538,0.05708,87836.0,87821.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1767220453042,0.05708,87836.0,87821.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767220454439,0.17155152,87831.0,87821.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767220454645,0.00011725,87830.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220457445,0.00011725,87830.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220458344,0.00011725,87830.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220459761,0.00011725,87830.0,87819.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1767220461565,0.00011725,87830.0,87819.0,0.232013]
["bitfinex-derivatives","BTCF0:USTF0",1767220463362,0.00011725,87830.0,87819.0,0.248623]
["bitfinex-derivatives","BTCF0:USTF0",1767220463558,0.01553,87822.0,87802.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767220463766,5.2e-07,87812.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220463971,0.17155152,87816.0,87807.0,0.08211349]
["bitfinex-derivatives","BTCF0:USTF0",1767220464158,0.17155152,87817.0,87807.0,0.10524692]
["bitfinex-derivatives","BTCF0:USTF0",1767220465260,0.02662282,87816.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220465565,0.02662282,87815.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220465765,0.18295552,87817.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220465976,0.02662314,87816.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220466267,0.02662314,87815.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220466468,0.02662314,87814.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767220466766,0.17155152,87810.0,87801.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220467968,0.17155152,87810.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220471957,0.011404,87815.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220472164,0.17155152,87812.0,87803.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220472365,0.02659989,87811.0,87803.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220472663,0.02659989,87810.0,87803.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220472864,0.00010984,87809.0,87803.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220474360,0.02669378,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220474665,0.02669378,87807.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220474860,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220475059,0.02669381,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220475270,0.02669381,87807.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220475471,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220475672,0.02669125,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220475865,0.02669125,87807.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220476065,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220476264,0.02668867,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220476472,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220476771,0.02668866,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220476971,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220477172,0.02668866,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220477372,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220477574,0.02668737,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220477877,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220478075,0.02668737,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220478276,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220478478,0.02668654,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220478672,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220478874,0.02668654,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220479074,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220479276,0.0266862,87808.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220479474,0.00010984,87809.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220479773,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220479774,0.0266862,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220480076,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220480277,0.02665366,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220480479,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220480777,0.02665366,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220481078,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220481278,0.02665353,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220481576,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220481779,0.02665354,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220481977,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220482178,0.02665354,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220482379,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220482578,0.02665463,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220482781,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220482979,0.02665463,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220483280,0.00010984,87809.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220483480,0.02665621,87808.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220483681,0.00010984,87809.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220483878,0.02665622,87808.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220484074,0.00010984,87809.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220484284,0.02665794,87808.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220484480,0.00010984,87809.0,87798.0,0.028016]
["bitfinex-derivatives","BTCF0:USTF0",1767220484782,0.17155152,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220485778,0.17155152,87808.0,87798.0,0.028016]
["bitfinex-derivatives","BTCF0:USTF0",1767220485779,0.17155152,87808.0,87798.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767220485979,0.00010984,87809.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220486179,0.02666329,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220486383,0.00010984,87809.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220487082,0.02666698,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220487284,0.00010984,87809.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220487484,0.02666698,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220487687,0.00010984,87809.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220487885,0.02666698,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220488183,0.00010984,87809.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220488383,0.02667152,87808.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220488584,0.00010984,87809.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220488784,0.02667152,87808.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220488985,0.00010984,87809.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220489184,0.02667712,87808.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220489385,0.00010984,87809.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220489687,0.02667712,87808.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220489987,0.00010984,87809.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220490188,0.02667711,87808.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220490387,0.00010984,87809.0,87800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767220490581,0.02668404,87808.0,87798.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767220490781,0.02668404,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220490982,0.00010984,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220491186,0.02669233,87808.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220491381,0.02669233,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220491580,0.02669233,87806.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220491780,0.00010984,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220492080,0.02669231,87808.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220492280,0.02669231,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220492484,0.02669231,87806.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220492686,0.00010984,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220492887,0.0263274,87808.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220493087,0.0263274,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220493386,0.0263274,87806.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220493588,0.00010984,87809.0,87799.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1767220493891,0.00010984,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220505599,0.0263505,87808.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220505791,0.0263505,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220505993,0.0263505,87806.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220506295,0.0263505,87805.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220506496,0.0263505,87804.0,87800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767220506696,0.0263505,87803.0,87800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767220506995,0.0263505,87802.0,87800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767220507201,0.0263505,87801.0,87800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767220510605,5e-07,87801.0,87792.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1767220510799,0.00017083,87805.0,87799.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767220511008,0.17155152,87810.0,87807.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220511208,0.17155152,87810.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767220511209,0.09245845,87816.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220511403,0.17155152,87817.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220512104,0.00017083,87820.0,87805.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767220512307,0.17172235,87820.0,87805.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767220512810,0.17155152,87815.0,87805.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767220513114,0.17155152,87815.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220513406,0.22491499,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220514805,0.22666222,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220515007,0.17155152,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220515811,0.22666222,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220516111,0.22505285,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220516607,0.05350133,87818.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220517010,0.05350133,87818.0,87806.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220517208,0.05506316,87818.0,87806.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220517904,0.00017083,87820.0,87806.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220518104,0.05506316,87818.0,87806.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220518408,0.00017083,87820.0,87806.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1767220518609,0.00017083,87820.0,87806.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1767220519801,0.15232135,87832.0,87817.0,0.175344]
["bitfinex-derivatives","BTCF0:USTF0",1767220520001,0.07035218,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220520908,0.00017083,87834.0,87819.0,0.165663]
["bitfinex-derivatives","BTCF0:USTF0",1767220522008,0.00017083,87834.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767220522309,0.01247719,87837.0,87821.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1767220522508,0.0548196,87838.0,87821.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767220522509,0.05481617,87838.0,87821.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767220522714,0.02478033,87837.0,87821.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1767220522903,0.01584,87843.0,87818.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1767220522904,3.3e-07,87836.0,87827.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1767220523105,0.00017083,87840.0,87829.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1767220524203,0.01195763,87840.0,87829.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1767220525511,0.01584,87848.0,87829.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767220525812,0.11049315,87851.0,87831.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1767220526009,0.05708,87851.0,87831.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1767220526211,0.11049025,87851.0,87831.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1767220526407,0.00017083,87850.0,87831.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1767220527410,0.01234071,87850.0,87833.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1767220527607,0.01234071,87850.0,87834.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1767220527811,0.01234071,87850.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220530712,0.01234071,87850.0,87835.0,0.155551]
["bitfinex-derivatives","BTCF0:USTF0",1767220533723,0.01234071,87850.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220535115,0.02461183,87849.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220535315,0.02461183,87848.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220535616,0.02461183,87847.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220535825,0.02461183,87846.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220536024,0.02461183,87845.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220536324,0.02461183,87844.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220536525,0.02461183,87843.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220536823,0.01234071,87850.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220537125,0.02461145,87849.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220537424,0.02461145,87848.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220537633,0.02461145,87847.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220537923,0.02461145,87846.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220538125,0.02461145,87845.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220538427,0.02461145,87844.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220538724,0.02461145,87843.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220538920,0.01234071,87850.0,87835.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1767220539130,0.0246144,87849.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220539322,0.0246144,87848.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220539524,0.0246144,87847.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220539824,0.0246144,87846.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220540019,0.0246144,87845.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220540221,0.0246144,87844.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220540417,0.0246144,87843.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220540624,0.0246144,87842.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220540816,0.0114,87849.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220541012,0.02458814,87848.0,87835.0,0.13773985]
["bitfinex-derivatives","BTCF0:USTF0",1767220541218,0.02458814,87847.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220541416,0.02458814,87846.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220541625,0.02458814,87845.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220541828,0.02458814,87844.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220542126,0.02458814,87843.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220542324,0.02458814,87842.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220542527,0.02373971,87850.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220542728,0.02459486,87849.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220542923,0.02459486,87848.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220543128,0.02459486,87847.0,87835.0,0.14928085]
["bitfinex-derivatives","BTCF0:USTF0",1767220543429,0.02459486,87846.0,87837.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1767220543630,0.02459486,87845.0,87837.0,0.146601]
["bitfinex-derivatives","BTCF0:USTF0",1767220543830,0.02459486,87844.0,87837.0,0.146751]
["bitfinex-derivatives","BTCF0:USTF0",1767220544031,0.02459486,87843.0,87837.0,0.146751]
["bitfinex-derivatives","BTCF0:USTF0",1767220544329,0.01234071,87850.0,87837.0,0.146751]
["bitfinex-derivatives","BTCF0:USTF0",1767220546048,7.2e-07,87854.0,87842.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1767220546340,0.011398,87861.0,87849.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1767220546542,0.011398,87861.0,87849.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1767220546744,0.011398,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220547040,0.05708,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220547344,0.011398,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220548432,0.06895122,87863.0,87850.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1767220549539,0.08034922,87863.0,87850.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1767220552144,0.13370011,87863.0,87850.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1767220554144,0.07662011,87863.0,87850.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1767220555046,0.011398,87860.0,87850.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1767220555236,0.011398,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220555437,0.011398,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220555636,0.06522211,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220556248,0.02434965,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220556441,0.02434965,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220556749,0.02434965,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220557045,0.02434965,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220557244,0.02434965,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220557446,0.02434965,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220557644,0.02434965,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220557845,0.02434965,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220558145,0.02434965,87854.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220558345,0.02434965,87853.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220558536,0.02434965,87852.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220558737,0.011398,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220558941,0.02434574,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220559245,0.02434574,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220559447,0.02434574,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220559641,0.02434574,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220559942,0.02434574,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220560143,0.02434574,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220560345,0.02434574,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220560645,7.4e-07,87854.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220560832,0.06522211,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220562147,0.06522211,87863.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220562348,0.06522211,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220562649,0.06522211,87863.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220564250,0.06522211,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220564251,0.011398,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220564948,0.06522211,87863.0,87849.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767220565149,0.07662011,87863.0,87849.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1767220568455,0.07662011,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220572756,0.02431945,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220572955,0.02431945,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220573156,0.02431945,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220573458,0.02431945,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220573646,0.02431945,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220573847,0.02431945,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220574046,0.02431945,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220574254,0.02431945,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220574455,0.02431945,87854.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220574755,0.02431945,87853.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220574958,0.07662011,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220575156,0.02433209,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220575357,0.02433209,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220575657,0.02433209,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220575856,0.02433209,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220576057,0.02433209,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220576257,0.02433209,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220576459,0.02433209,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220576651,0.02433209,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220576849,0.02433209,87854.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220577049,0.02433209,87853.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220577250,0.02433209,87852.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220577454,0.02433209,87851.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220577654,0.011398,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220577855,0.02434862,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220578061,0.02434862,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220578257,0.02434862,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220578460,0.02434862,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220578757,0.02434862,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220578957,0.02434862,87854.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220579158,0.02434862,87853.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220579358,0.011398,87860.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220581262,0.07662011,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220581464,0.011398,87861.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220584069,0.011398,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220591270,0.02416479,87858.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220591475,0.02416479,87857.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220591773,0.02416479,87856.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220592070,0.02416479,87855.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220592271,0.02416479,87854.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220592476,0.02416479,87853.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220592666,0.06522211,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220594279,0.011398,87859.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220599783,0.011398,87859.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220600375,0.06522211,87863.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220601483,0.011398,87859.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220604685,0.02404657,87858.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220604884,0.02404657,87857.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220605084,0.02404657,87856.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220605391,0.02404657,87855.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220605588,0.011398,87860.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220615392,0.06522211,87863.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220615590,0.011398,87860.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220617491,0.02378351,87859.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220617683,0.02378351,87858.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220617883,0.02378351,87857.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220618083,0.02378351,87856.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220618284,0.02378351,87855.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220618582,0.011398,87860.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220622196,0.07662011,87863.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220624196,0.011398,87861.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220630499,0.0236069,87860.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220630701,0.0236069,87859.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220631008,0.0236069,87858.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220631198,0.0236069,87857.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220631401,0.0236069,87856.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220631591,0.0236069,87855.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220631790,0.0236069,87854.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220632095,0.0236069,87853.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220632295,0.0236069,87852.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220632496,0.0236069,87851.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220632892,0.0236069,87860.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220635104,0.011398,87859.0,87850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220635300,0.011398,87859.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220635301,0.0236069,87858.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220641206,0.011398,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220643806,0.011398,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220658913,0.01187122,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220658914,0.011398,87858.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220669822,0.011398,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220672423,0.02361608,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220672625,0.02361608,87859.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220672820,0.02361608,87858.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220673023,0.02361608,87857.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220673219,0.02361608,87856.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220673422,0.02361608,87855.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220673621,0.02361608,87854.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220673822,0.02361608,87853.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220674025,0.02361608,87852.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220674427,0.02361608,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220675220,0.0387755,87863.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220675420,0.02361608,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220678832,0.03501408,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220679030,0.02361608,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220680634,0.00017083,87864.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220680635,0.00017083,87864.0,87851.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1767220680833,0.00017083,87864.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220681037,0.01492536,87875.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220681331,0.011396,87874.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220681631,0.011396,87874.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220682026,0.01150921,87874.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220690233,0.011397,87872.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220692642,0.02356012,87871.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220692838,0.02356012,87870.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220693038,0.011397,87872.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220693238,0.02355987,87871.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220693442,0.02355987,87870.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220693739,0.011397,87872.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220693940,0.02355963,87871.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220694241,0.02355963,87870.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220694431,0.011397,87872.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220694632,0.02355935,87871.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220694827,0.011397,87872.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220695033,0.02355933,87871.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220695335,0.011397,87872.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767220695536,0.02355934,87871.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220695739,0.011397,87872.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220695938,0.02355935,87871.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220696148,0.011397,87872.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220696337,0.02355957,87871.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220696537,0.17137014,87870.0,87852.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220698242,0.18788014,87870.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220698439,0.01651,87853.0,87847.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220699641,0.15371,87857.0,87847.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220700146,0.011399,87856.0,87847.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220700344,0.17137014,87857.0,87847.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220700940,0.18645014,87857.0,87847.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767220701342,0.18645014,87857.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220701843,0.026479,87857.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220702232,0.19534738,87856.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220702436,0.17137014,87856.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220703648,0.17074,87855.0,87846.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220703842,0.01508,87854.0,87846.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220704036,0.01508,87853.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220704248,0.17137014,87851.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220705648,0.17137014,87851.0,87837.0,0.01157173]
["bitfinex-derivatives","BTCF0:USTF0",1767220705843,0.17137014,87851.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220706640,0.17137014,87851.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220706852,0.17074,87846.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220707552,0.17074,87846.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767220708554,0.01508,87846.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767220710548,0.17074,87851.0,87830.0,0.17137014]
["bitfinex-derivatives","BTCF0:USTF0",1767220710748,0.22181635,87850.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767220710948,0.02396721,87849.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767220711148,0.02396721,87849.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220712454,0.02396721,87849.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220714455,0.18645014,87850.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220714756,0.17137014,87850.0,87830.0,0.17137014]
["bitfinex-derivatives","BTCF0:USTF0",1767220715950,0.17137014,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220716141,1.4e-07,87850.0,87830.0,0.17137014]
["bitfinex-derivatives","BTCF0:USTF0",1767220716341,7.3e-07,87855.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220721458,7.3e-07,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220723165,0.02404748,87854.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220723458,7.3e-07,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220723764,0.02404746,87854.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220723964,7.3e-07,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220724164,0.02404742,87854.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220724356,7.3e-07,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220724558,0.02405184,87854.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220724761,7.3e-07,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220724961,0.0240518,87854.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220725164,0.0240518,87853.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220725359,0.05704,87852.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220726469,0.02406365,87851.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220726661,0.05704,87852.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220726960,0.0240637,87851.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220727268,0.02407229,87850.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220727469,0.05704,87852.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220727767,0.0240723,87851.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220727967,0.0240723,87850.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220728164,0.02408554,87849.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220728362,0.02408587,87848.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220728571,0.05704,87852.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220728759,0.02408587,87851.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220729068,0.02408587,87850.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220729268,0.02408587,87849.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220729469,0.02408587,87848.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220729768,0.05704,87852.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220729958,0.02408649,87851.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220730154,0.02408649,87850.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220730359,0.02408649,87849.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220730555,0.02408649,87848.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220730768,0.05704,87852.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220730969,0.02408713,87851.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220731161,0.02408713,87850.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220731470,0.02408713,87849.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220731658,0.02408713,87848.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220731858,0.05704,87852.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220732157,0.02408747,87851.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220732355,0.19545761,87850.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220732559,0.02408747,87849.0,87839.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1767220733166,0.02408747,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220736577,0.02408747,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220736771,0.02408747,87847.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220736967,0.17137014,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220737275,0.02410959,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220737463,0.02410959,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220737659,0.02410959,87847.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220737864,0.17137014,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220738061,0.02410995,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220738260,0.02410995,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220738461,0.02410995,87847.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220738670,0.17137014,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220738867,0.02411044,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220739066,0.02411044,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220739277,0.02411044,87847.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220739481,0.17137014,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220742282,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220743694,0.17137014,87850.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220744295,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220744497,0.17137014,87850.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220745299,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220745597,0.17137014,87850.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220745797,0.05704,87852.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220746098,0.0240941,87851.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220746299,0.05704,87852.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220746499,0.0240957,87851.0,87836.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1767220746797,0.05704,87852.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220746991,0.0240957,87851.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220747191,0.17137014,87850.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220747391,0.17137014,87850.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220748100,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220748600,0.17137014,87850.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220749606,0.05704,87852.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220749905,0.17137014,87850.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220751205,0.02409674,87849.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220751408,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220751704,0.02409674,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220751905,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220752106,0.02409674,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220752306,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220752509,0.02409719,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220752708,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220752910,0.02409719,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220753099,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220753300,0.02409728,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220753508,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220753710,0.02409726,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220753908,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220754109,0.02409726,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220754309,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220754512,0.02409733,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220754702,0.02409733,87848.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220754902,0.02409733,87847.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220755111,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220755304,0.02409744,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220755501,0.02409744,87848.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220755708,0.02409744,87847.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220756012,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220756204,0.02409746,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220756411,0.02409746,87848.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220756611,0.02409746,87847.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220756812,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220757111,0.02409771,87849.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220757310,0.02409771,87848.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220757503,0.02409771,87847.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220757704,0.17137014,87850.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220757906,0.02409809,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220758112,0.02409809,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220758302,0.02409809,87847.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220758502,0.23626,87852.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220758705,0.0240988,87851.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220758898,0.0240988,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220759102,0.0240988,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220759302,0.0240988,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220759501,0.0240988,87847.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220759707,0.23626,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220759906,0.0240991,87851.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220760109,0.0240991,87850.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220760309,0.0240991,87849.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220760509,0.0240991,87848.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220760709,0.0240991,87847.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220760910,0.0240991,87846.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220761110,0.23626,87852.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220763812,0.011399,87851.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220764014,0.23626,87852.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220765913,0.17928,87851.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220766416,0.17928,87851.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220766617,0.011399,87850.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220766917,0.01661,87850.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220767502,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220770918,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220773319,0.02410309,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220773519,0.02410309,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220773822,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220774017,0.02410314,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220774314,0.02410314,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220774515,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220774716,0.02410299,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220774917,0.02410299,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220775119,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220775319,0.02410292,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220775618,0.02410292,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220775818,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220776013,0.02410291,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220776213,0.02410291,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220776413,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220776613,0.02410286,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220776820,0.02410286,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220777019,0.01661,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220777323,0.0241028,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220777620,0.0241028,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220777819,0.01661,87850.0,87837.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220778120,0.02410281,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220778419,0.02410281,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220778617,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220778819,0.02410277,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220779017,0.02410277,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220779223,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220779422,0.02410276,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220779619,0.02410276,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220779816,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220780017,0.02410277,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220780218,0.02410277,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220780418,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220780618,0.02410275,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220780819,0.02410275,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220781018,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220781227,0.02410276,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220781526,0.02410276,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220781723,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220781922,0.02410274,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220782122,0.02410274,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220782321,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220782523,0.02410278,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220782820,0.02410278,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220783019,0.02410278,87847.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220783220,0.02410278,87846.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220783428,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220783619,0.02410287,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220783820,0.02410287,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784020,0.02410287,87847.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784221,0.02410287,87846.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784423,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784622,0.02410297,87849.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784827,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220784828,0.02410297,87848.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220785023,0.01661,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220785024,0.02410297,87847.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220785232,0.02410297,87846.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220785444,0.01661,87850.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220785643,0.02410312,87849.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220785943,0.02410312,87848.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220786143,0.02410312,87847.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220786344,0.02410312,87846.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220786543,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220786742,0.02410319,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220786946,0.02410319,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220787132,0.02410319,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220787333,0.02410319,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220787535,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220787841,0.02410324,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220788041,0.02410324,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220788241,0.02410324,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220788444,0.02410324,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220788642,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220788942,0.02410337,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220789142,0.02410337,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220789342,0.02410337,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220789545,0.02410337,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220789843,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220790043,0.02410352,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220790240,0.02410352,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220790442,0.02410352,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220790640,0.02410352,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220790842,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791142,0.02410369,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791342,0.02410369,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791544,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791545,0.02410369,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791742,0.02410369,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220791935,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220792141,0.0241039,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220792336,0.0241039,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220792537,0.0241039,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220792738,0.0241039,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220793037,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220793233,0.02420696,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220793434,0.02420696,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220793641,0.02420696,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220793840,0.02420696,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220794049,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220794246,0.02417587,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220794446,0.02417587,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220794751,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220794752,0.02417587,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220795046,0.02417587,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220795247,0.02417587,87845.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220795548,0.02417587,87844.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220795739,0.01661,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220795938,0.02417641,87849.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220796139,0.02417641,87848.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220796351,0.02417641,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220796538,0.02417641,87846.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220796740,0.02417641,87845.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220796938,0.02417641,87844.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220797141,0.18043,87850.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220797438,0.02417743,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220797640,0.02417743,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220797937,0.18043,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220797938,0.02417743,87847.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220798134,0.02417743,87846.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220798438,0.02417743,87845.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220798637,0.18043,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220798834,0.02417715,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220799038,0.02417715,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220799339,0.01631015,87847.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220799543,0.01631,87847.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220799746,0.16382,87850.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767220800850,0.16382,87850.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767220801155,0.16382,87847.0,87836.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767220801347,0.17522,87847.0,87834.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220801849,0.18013,87845.0,87834.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220802149,0.0114,87843.0,87834.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220802354,0.18013,87845.0,87829.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220802355,0.01631,87838.0,87829.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220802554,0.18013,87835.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220802751,0.18013,87835.0,87825.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767220802956,0.18013,87835.0,87825.0,0.00049703]
["bitfinex-derivatives","BTCF0:USTF0",1767220803352,0.18013,87835.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767220807656,0.18013,87833.0,87825.0,0.00049703]
["bitfinex-derivatives","BTCF0:USTF0",1767220807860,0.18013,87833.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220808851,0.01631,87832.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220809052,0.16382,87831.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220811856,0.18013,87831.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220813752,0.18013,87830.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767220823566,0.18013,87830.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220824468,0.15884,87828.0,87821.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220825773,0.1798,87828.0,87821.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767220838797,0.1798,87820.0,87801.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1767220838995,0.20397909,87819.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220839289,0.1798,87819.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220839492,0.1798,87813.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220843096,0.1930046,87813.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767220845691,0.1930046,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220846097,0.1930046,87813.0,87802.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767220850095,0.02994,87812.0,87802.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767220850297,0.19121,87812.0,87802.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767220852496,0.19121,87811.0,87802.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767220852697,0.19121,87810.0,87802.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767220854597,0.19121,87810.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220858602,0.19121,87809.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220861094,0.19121,87808.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220868506,0.19121,87808.0,87800.0,0.01157673]
["bitfinex-derivatives","BTCF0:USTF0",1767220874208,0.19121,87808.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220880213,0.03115,87807.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220881612,0.19143,87807.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767220890116,0.16028,87805.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767220890316,0.03115,87802.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220890517,0.19143,87800.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220890713,0.19143,87800.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220890905,0.19143,87800.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220892522,0.19143,87800.0,87788.0,0.05725083]
["bitfinex-derivatives","BTCF0:USTF0",1767220893019,0.19143,87800.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220896409,0.19143,87800.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220896614,0.19143,87798.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220897014,0.19143,87797.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767220898013,0.19143,87797.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220899323,0.19143,87796.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220899510,0.03115,87793.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220899714,0.03115,87793.0,87786.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1767220899915,0.05708,87799.0,87786.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1767220900421,0.05708,87799.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220901017,0.05708,87799.0,87786.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1767220901822,0.08288,87798.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220902622,0.11403,87798.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220903025,0.07955,87797.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220903720,0.07955,87795.0,87786.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1767220903922,0.07955,87795.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220905426,0.1107,87795.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220905623,0.07551,87794.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220908328,0.07551,87794.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220909320,0.07551,87794.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220912334,0.05708,87799.0,87767.0,0.0728789]
["bitfinex-derivatives","BTCF0:USTF0",1767220912335,0.03705,87789.0,87767.0,0.0728789]
["bitfinex-derivatives","BTCF0:USTF0",1767220912525,0.07462,87785.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220912723,0.07462,87784.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220913034,0.07462,87784.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220913530,0.00011299,87783.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220914023,0.06332299,87783.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220914330,0.06321,87780.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220914632,0.00011299,87783.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220917240,0.00011299,87783.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220919139,0.00011299,87783.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220921544,0.00011299,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220921849,0.00011299,87783.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220927649,0.00011299,87783.0,87771.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767220929050,0.00011299,87783.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220933853,0.011408,87781.0,87759.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1767220934055,0.15551,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767220934253,0.011409,87779.0,87763.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767220934457,0.02457136,87778.0,87763.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767220934760,0.04963,87778.0,87763.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767220935152,0.02457027,87777.0,87763.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767220935357,0.02457027,87776.0,87763.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767220935554,0.04963,87778.0,87763.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767220935856,0.02456739,87777.0,87763.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767220936058,0.02456739,87776.0,87763.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767220936261,0.061039,87774.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767220936455,0.01141,87772.0,87756.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1767220936657,9.396e-05,87771.0,87756.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1767220937258,9.396e-05,87771.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767220938158,0.06017396,87771.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767220938351,0.04867,87770.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767220938551,0.04867,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220938756,0.01141,87769.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220938960,0.05941,87769.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220939361,0.048,87769.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220940965,0.05941,87769.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220941163,0.08278,87768.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767220941464,0.04919,87766.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220941666,0.00017083,87767.0,87751.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1767220941852,8.3e-07,87767.0,87755.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1767220942059,8.3e-07,87767.0,87758.0,0.164681]
["bitfinex-derivatives","BTCF0:USTF0",1767220942259,8.3e-07,87767.0,87758.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1767220942767,8.3e-07,87767.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767220942956,0.03359,87790.0,87764.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220943158,0.17176495,87780.0,87770.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1767220943360,0.05712,87783.0,87775.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220943762,0.17176495,87790.0,87761.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767220943763,0.17176495,87790.0,87777.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1767220943969,0.05712,87789.0,87777.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1767220944561,0.17176495,87790.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220944869,0.05712,87791.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220945465,0.05712,87791.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220946966,0.05712,87791.0,87777.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1767220947756,0.17176495,87790.0,87777.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1767220948970,0.17176495,87790.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767220949274,0.17176495,87790.0,87777.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220950174,0.05712,87789.0,87777.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220950366,0.05712,87789.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767220950567,0.05712,87799.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220951172,0.05712,87799.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220951374,0.05712,87799.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220955374,0.0244806,87798.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220955574,0.0244806,87797.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220955774,0.0244806,87796.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220955974,0.0244806,87795.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220956171,0.05712,87799.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220956372,0.05712,87799.0,87789.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220956573,0.05712,87799.0,87789.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1767220957379,0.05712,87799.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220959767,0.05712,87799.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220961574,0.00017083,87803.0,87790.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1767220961771,0.02446857,87802.0,87795.0,0.164676]
["bitfinex-derivatives","BTCF0:USTF0",1767220961966,0.00017083,87803.0,87795.0,0.164676]
["bitfinex-derivatives","BTCF0:USTF0",1767220962174,0.02446877,87802.0,87795.0,0.164676]
["bitfinex-derivatives","BTCF0:USTF0",1767220962373,0.00017083,87803.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767220962575,0.02446409,87802.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767220962776,0.00017083,87803.0,87792.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1767220962978,0.02446384,87802.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220963178,0.00017083,87803.0,87793.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767220968877,0.00017083,87803.0,87793.0,0.164677]
["bitfinex-derivatives","BTCF0:USTF0",1767220970785,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220972393,0.02448438,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220972590,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220972781,0.02425967,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220972984,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220973183,0.02425967,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220973383,0.02425967,87801.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220973582,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220973784,0.02426979,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220973991,0.02426979,87801.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220974192,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220974382,0.02427283,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220974583,0.02427283,87801.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220974782,0.02427283,87800.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220974991,0.02427283,87799.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220975189,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220975391,0.02427485,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220975690,0.02427485,87801.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220975991,0.02427485,87800.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220976178,0.02427485,87799.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220976378,0.00017083,87803.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220976583,0.02427713,87802.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220976779,0.02427713,87801.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220977092,0.02427713,87800.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220977391,0.02427713,87799.0,87793.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1767220977591,0.02427713,87798.0,87794.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1767220977792,0.00017083,87803.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220977993,0.02428001,87802.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220978196,0.02428001,87801.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220978393,0.02428001,87800.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220978590,0.02428001,87799.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220978790,0.02428001,87798.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220978991,0.00017083,87803.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220979189,0.02428359,87802.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220979389,0.02428359,87801.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220979590,0.02428359,87800.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220979791,0.02428359,87799.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220979992,0.02428359,87798.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220980197,0.00017083,87803.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220980396,0.02429288,87802.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220980588,0.02429288,87801.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220980790,0.02429288,87800.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220980989,0.02429288,87799.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767220981188,0.00017083,87803.0,87795.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1767220985195,0.00017083,87803.0,87795.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1767220985597,0.011405,87809.0,87796.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220985800,0.05431496,87806.0,87796.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220987898,0.05431496,87806.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220993201,0.02410131,87805.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220993401,0.02410131,87804.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220993603,0.02410131,87803.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220993804,0.02410131,87802.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220994106,0.05431496,87806.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220994107,0.02410131,87801.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220994404,0.02410131,87800.0,87796.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220994604,0.02410131,87799.0,87796.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220994805,0.02410131,87798.0,87796.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220995003,0.05431496,87806.0,87797.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220995304,0.0241028,87805.0,87797.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1767220995504,0.0241028,87804.0,87797.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220995705,0.0241028,87803.0,87797.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220995904,0.0241028,87802.0,87797.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220996105,0.0241028,87801.0,87797.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767220996294,0.05431496,87806.0,87797.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767221007220,0.05431496,87806.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221008326,0.02360093,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221008509,0.02360093,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221008821,0.02360093,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221009016,0.02360093,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221009217,0.02360093,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221009409,0.02360093,87800.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221009612,0.02360093,87799.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221009813,0.02360093,87798.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221011124,0.05431496,87806.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221011328,0.02360094,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221011523,0.02360094,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221011722,0.02360094,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221011924,0.02360094,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221012120,0.02360094,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221012321,0.02360094,87800.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221012521,0.02360094,87799.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221012727,0.02360094,87798.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221013024,0.02360094,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221013225,0.02360094,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221013426,0.02360094,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221013622,0.02360094,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221013821,0.02360094,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221014014,0.02360094,87800.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221014218,0.02360094,87799.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221014419,0.02360094,87798.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221014723,0.02360094,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221014922,0.02360094,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221015123,0.02360094,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221015323,0.02360094,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221015524,0.02360094,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221015730,0.02360094,87800.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221015922,0.02360094,87799.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221016126,0.02360094,87798.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221016528,0.02360094,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221016826,0.02360094,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221017027,0.02360094,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221017327,0.02360094,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221017534,0.02360094,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221017725,0.05431496,87806.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221017726,0.02360094,87800.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221018033,0.02360094,87799.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221018235,0.02360094,87798.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221018630,0.02360094,87805.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221018935,0.02360094,87804.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221019237,0.02360094,87803.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221019534,0.02360094,87802.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221019735,0.02360094,87801.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221019928,0.05431496,87806.0,87797.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1767221027644,0.09046496,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221027836,0.09046496,87806.0,87786.0,0.0329772]
["bitfinex-derivatives","BTCF0:USTF0",1767221027837,0.011407,87793.0,87786.0,0.0329772]
["bitfinex-derivatives","BTCF0:USTF0",1767221028035,0.011407,87793.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221028437,0.011407,87793.0,87780.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767221028638,0.05708,87797.0,87780.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767221028935,0.05708,87797.0,87780.0,0.15421083]
["bitfinex-derivatives","BTCF0:USTF0",1767221029439,0.011407,87792.0,87780.0,0.15421083]
["bitfinex-derivatives","BTCF0:USTF0",1767221029742,0.011407,87790.0,87780.0,0.05725083]
["bitfinex-derivatives","BTCF0:USTF0",1767221030645,0.05708,87791.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221030946,0.011408,87786.0,87775.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1767221031143,0.011407,87789.0,87775.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1767221031340,0.05708,87788.0,87775.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1767221031546,0.05708,87788.0,87773.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767221031732,0.05708,87787.0,87773.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767221031934,0.05708,87787.0,87773.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1767221032347,0.02543478,87786.0,87773.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1767221032548,0.08251457,87785.0,87773.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221032845,0.02543398,87784.0,87773.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221033043,0.02543327,87783.0,87772.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221033345,0.02539119,87782.0,87772.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221033552,0.06146119,87781.0,87770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767221033752,0.02539119,87780.0,87770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767221034043,0.02539119,87780.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767221034044,0.03607,87775.0,87753.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1767221034242,0.047481,87763.0,87747.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221034440,0.05708,87762.0,87747.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221034635,0.011411,87761.0,87747.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221035142,0.05708,87762.0,87747.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221037244,0.05708,87762.0,87748.0,0.175833]
["bitfinex-derivatives","BTCF0:USTF0",1767221038849,0.05708,87762.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221039150,0.05708,87762.0,87751.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221040555,0.05708,87762.0,87751.0,0.175832]
["bitfinex-derivatives","BTCF0:USTF0",1767221041550,0.05708,87762.0,87751.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221041850,0.00017093,87764.0,87752.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1767221042050,0.011406,87799.0,87751.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221042051,7e-08,87775.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221042249,0.011407,87788.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221042250,0.09696,87778.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221042450,0.09696,87778.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221042451,0.03607,87791.0,87772.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221042650,0.03607,87791.0,87776.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221042651,0.02534225,87790.0,87776.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221042851,0.03607,87804.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767221043047,0.05712,87803.0,87790.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221043446,0.05712,87803.0,87790.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1767221044945,0.05712,87802.0,87792.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221045142,0.05712,87802.0,87794.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221046156,0.05712,87802.0,87794.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1767221047857,0.05712,87802.0,87794.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221048452,0.05712,87802.0,87796.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221053663,0.05712,87804.0,87796.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1767221057865,0.05712,87804.0,87795.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767221065774,0.01157593,87805.0,87795.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767221066363,0.011406,87803.0,87795.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767221068377,0.011406,87803.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221069170,0.02523063,87802.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221069373,0.011406,87803.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221069576,0.02523046,87802.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221069768,0.011406,87803.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221070065,0.02523048,87802.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221070366,0.011406,87801.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221071373,0.02524747,87800.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221071571,0.011406,87801.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221071769,0.02524785,87800.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221071974,0.011406,87801.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221072170,0.02524777,87800.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221072373,0.02524777,87799.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221072675,0.02524777,87798.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221072874,0.02524777,87797.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221073076,0.011405,87804.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221073580,0.011406,87802.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221074369,0.011406,87802.0,87790.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1767221074569,0.01157593,87805.0,87791.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221074879,0.011406,87803.0,87791.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221076478,0.011406,87803.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221077078,0.20784093,87805.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221077380,0.05092093,87805.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221077578,0.00017093,87805.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221077879,0.00017093,87805.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221078280,0.011406,87802.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221080364,0.011406,87802.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221080565,0.011406,87802.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221082379,0.011406,87802.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221085083,0.02535492,87801.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221085273,0.02535492,87800.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221085475,0.02535492,87799.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221085677,0.02535492,87798.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221085985,0.011406,87802.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221086180,0.02535454,87801.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221086381,0.02535454,87800.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221086582,0.02535454,87799.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221086784,0.02535454,87798.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221087080,0.011406,87802.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221087282,0.02535506,87801.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221087480,0.02535506,87800.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221087680,0.02535506,87799.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221087881,0.02535506,87798.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221088083,0.011406,87802.0,87789.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767221088283,0.02535542,87801.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221088483,0.02535542,87800.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221088692,0.02535542,87799.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221088987,0.02535542,87798.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221089291,0.011406,87802.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221089586,0.0253559,87801.0,87790.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1767221089781,0.0253559,87800.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221089983,0.0253559,87799.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221090182,0.0253559,87798.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221090383,0.011406,87802.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221090583,0.02535643,87801.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221090785,0.02535643,87800.0,87789.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1767221091089,0.02535643,87799.0,87789.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1767221091388,0.02535643,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221091578,0.02535643,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221091780,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221091984,0.02535717,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221092189,0.02535717,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221092380,0.02535717,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221092581,0.02535717,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221092881,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221093081,0.02515886,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221093282,0.02515886,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221093487,0.02515886,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221093688,0.02515886,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221093990,0.02515886,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221094289,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221094490,0.02515865,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221094690,0.02515865,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221094990,0.02515865,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221095189,0.02515865,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221095384,0.02515865,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221095680,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221095880,0.02515869,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221096080,0.02515869,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221096282,0.02515869,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221096482,0.02515869,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221096679,0.02515869,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221096874,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221097093,0.02515876,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221097280,0.02515876,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221097580,0.02515876,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221097780,0.02515876,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221097980,0.02515876,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221098290,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221098491,0.02515888,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221098693,0.02515888,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221098890,0.02515888,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221099091,0.02515888,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221099291,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221099292,0.02515888,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221099595,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221099889,0.02515981,87801.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221100082,0.02515981,87800.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221100278,0.02515981,87799.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221100483,0.02515981,87798.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221100684,0.02515981,87797.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221100890,0.02515981,87796.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221101091,0.011406,87802.0,87790.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221101287,0.02516309,87801.0,87791.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221101495,9.3e-07,87805.0,87793.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221101796,9.3e-07,87806.0,87795.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221101991,0.15404,87811.0,87801.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221102197,0.15404,87811.0,87801.0,0.09967655]
["bitfinex-derivatives","BTCF0:USTF0",1767221102597,0.32566239,87811.0,87801.0,0.09967655]
["bitfinex-derivatives","BTCF0:USTF0",1767221103200,0.011405,87806.0,87801.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767221103890,0.011405,87806.0,87800.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221104191,0.011405,87806.0,87795.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221104901,0.011406,87803.0,87795.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221105100,0.011406,87803.0,87796.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221105599,0.011406,87803.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221105991,0.011405,87806.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221106499,0.011405,87804.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221108903,0.011406,87802.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221110594,0.22870239,87810.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221110595,0.011406,87803.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221113390,0.02478861,87802.0,87796.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1767221113595,0.02478861,87801.0,87796.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1767221113803,0.02478861,87800.0,87797.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221114002,0.02478861,87799.0,87797.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221114304,0.011405,87806.0,87797.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767221114700,0.22870239,87810.0,87798.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221115004,0.22870239,87810.0,87799.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221115501,0.011405,87806.0,87799.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221116499,0.17162239,87810.0,87799.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767221116806,0.011405,87804.0,87799.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1767221119410,0.011406,87802.0,87796.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221119598,0.011406,87802.0,87796.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1767221120810,0.011406,87802.0,87797.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1767221121111,0.011406,87802.0,87798.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1767221123015,0.011406,87802.0,87796.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221125104,0.011406,87802.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221126113,0.02451294,87801.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221126313,0.02451294,87800.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221126514,0.02451294,87799.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221126714,0.011406,87802.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221126715,0.02451294,87798.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221127015,0.02451294,87797.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221127412,0.02451294,87801.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221127617,0.02451294,87800.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221127914,0.02451294,87799.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221128118,0.02451294,87798.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221128414,0.011406,87803.0,87796.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1767221131118,0.011406,87803.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221132020,0.05708,87809.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221133115,0.011405,87808.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221133316,0.05708,87809.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221133518,0.05708,87809.0,87796.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221134114,0.05708,87809.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221134313,0.011405,87804.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221134714,0.05708,87809.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221134915,0.011405,87804.0,87796.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767221135422,0.011405,87804.0,87796.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767221138525,0.011405,87804.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221140317,0.02440763,87803.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221140524,0.02440763,87802.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221140823,0.02440763,87801.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221141025,0.02440763,87800.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221141228,0.02440763,87799.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221141424,0.02440763,87798.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221142429,0.011405,87804.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221154441,0.02424627,87803.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221154642,0.02424627,87802.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221154841,0.02424627,87801.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221155043,0.02424627,87800.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221155235,0.02424627,87799.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221155435,0.02424609,87798.0,87797.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767221155943,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221156136,0.02424613,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221156342,0.02424613,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221156543,0.02424613,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221156750,0.02424613,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221156952,0.02424613,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221157250,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221157449,0.02424601,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221157650,0.02424601,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221157855,0.02424601,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221158151,0.02424601,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221158450,0.02424601,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221158752,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221158952,0.02424601,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221159151,0.02424601,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221159452,0.02424601,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221159654,0.02424601,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221159847,0.02424601,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221160048,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221160252,0.02424603,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221160553,0.02424603,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221160752,0.02424603,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221160946,0.02424603,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221161146,0.02424603,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221161350,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221161551,0.0242462,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221161847,0.0242462,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221162048,0.0242462,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221162249,0.0242462,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221162449,0.0242462,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221162650,0.02424628,87798.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221162950,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221163261,0.02424629,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221163461,0.02424629,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221163756,0.02424629,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221163960,0.02424629,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221164153,0.02424629,87799.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221164358,0.02424629,87798.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221164659,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221164956,0.02424639,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221165159,0.02424639,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221165459,0.02424639,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221165661,0.02424639,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221165958,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221166158,0.02424638,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221166360,0.02424638,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221166555,0.02424638,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221166862,0.02424638,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221167060,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221167260,0.02424639,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221167462,0.02424639,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221167764,0.02424639,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221168062,0.02424639,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221168253,0.04381,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221168454,0.02425117,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221168759,0.02425117,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221168958,0.02425117,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221169161,0.02425117,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221169360,0.02425117,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221169560,0.02425117,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221169762,0.04381,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221169955,0.02429091,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221170155,0.02429091,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221170357,0.02429091,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221170660,0.02429091,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221170861,0.02429091,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221171063,0.02429091,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221171259,0.011405,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221171460,0.02429107,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221171660,0.02429107,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221171867,0.02429107,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221172069,0.02429107,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221172368,0.02429107,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221172560,0.011405,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221172765,0.02429124,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221173067,0.02429124,87803.0,87794.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1767221173363,0.02429124,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221173562,0.02429124,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221173761,0.02429124,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221173961,0.011405,87808.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221174161,0.02429149,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221174362,0.02429149,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221174660,0.02429149,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221174864,0.02429149,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221175064,0.02429149,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221175260,0.02429149,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221175460,0.02429149,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221175665,0.02429149,87800.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221175863,0.011405,87808.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221176065,0.0242918,87807.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221176270,0.0242918,87806.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221176469,0.0242918,87805.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221176767,0.0242918,87804.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221176964,0.0242918,87803.0,87794.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221177174,0.0242918,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221177472,0.0242918,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221177661,0.0242918,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221177969,0.011405,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221178170,0.02429315,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221178366,0.02429315,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221178568,0.02429315,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221178866,0.02429315,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221179066,0.02429315,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221179266,0.02429315,87800.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221179466,0.011405,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221179767,0.02429382,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221179966,0.02429382,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221180173,0.02429382,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221180371,0.02429382,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221180670,0.02429382,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221180870,0.011405,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221181073,0.02429343,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221181272,0.02429343,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221181463,0.02429343,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221181658,0.02429343,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221181858,0.02429343,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221182060,0.011405,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221182259,0.02429281,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221182460,0.02429281,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221182670,2.81e-06,87803.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221182872,0.011405,87806.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221184274,0.011405,87804.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221186079,0.011405,87807.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221187580,0.011405,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221188481,0.011405,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221191383,0.011405,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221191682,0.011405,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221194684,0.02416134,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221194884,0.02416134,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221195186,0.02416134,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221195388,1.34e-06,87801.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221195587,0.05708,87812.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221195987,0.09487,87812.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221196382,0.011405,87806.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221200989,0.0132046,87813.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221201180,0.011405,87806.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221202292,0.011405,87809.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221203591,0.011405,87807.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221205291,0.03779,87813.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221206292,0.011405,87809.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221207390,0.02415051,87808.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221207592,0.02415051,87807.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221207890,0.02415051,87806.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221208092,0.02415051,87805.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221208286,0.02415051,87804.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221208590,0.02415051,87803.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221208790,0.02415051,87802.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221208992,0.02415051,87801.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221209191,0.011405,87809.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221210192,0.011405,87809.0,87795.0,0.161876]
["bitfinex-derivatives","BTCF0:USTF0",1767221212186,0.011405,87809.0,87795.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1767221218299,0.01215101,87814.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221218497,0.00017083,87815.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221219495,0.01182159,87815.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221219900,0.011405,87810.0,87797.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1767221220101,0.011405,87810.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221221398,0.02387893,87809.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221221599,0.02387893,87808.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221221799,0.02387893,87807.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221221993,0.02387893,87806.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221222189,0.011405,87811.0,87797.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1767221222499,0.01182159,87815.0,87799.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1767221222689,0.01182159,87815.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221223100,0.011404,87812.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221223495,0.01182159,87815.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221224405,0.011404,87813.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221234205,0.0238632,87812.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221234504,0.0238632,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221234701,0.0238632,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221234899,0.0238632,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221235100,0.0238632,87808.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221235304,0.011404,87813.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221235503,0.011404,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221235701,0.02386319,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221235901,0.02386319,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221236106,0.02386319,87808.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221236309,0.011404,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221236607,0.02386337,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221236908,0.02386337,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221237103,0.02386337,87808.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221237303,0.011404,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221237505,0.02386363,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221237704,0.02386363,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221237900,0.02386363,87808.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221238101,0.011404,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221238400,0.02386395,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221238601,0.02386395,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221238800,0.02386395,87808.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221239003,0.01182159,87815.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221239201,0.02386405,87814.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221239401,0.02386405,87813.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221239602,0.02386405,87812.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221239801,0.02386405,87811.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221240001,0.02386405,87810.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221240204,4.05e-06,87809.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221240405,0.01182159,87815.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221240604,1.59e-06,87815.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221240806,0.17160599,87820.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221241311,0.011404,87813.0,87801.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1767221241512,0.011404,87811.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221244813,0.011404,87812.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221246115,0.01198225,87815.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221246417,3.08e-06,87816.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221247408,0.01207341,87816.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221248118,0.011404,87814.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221249612,0.01207341,87816.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221250421,0.011404,87813.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221252124,0.02366024,87812.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221252324,0.02366024,87811.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221252523,0.02366024,87810.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221252716,0.02366024,87809.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221252910,0.02366024,87808.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221253119,0.011404,87813.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221253317,0.02347741,87816.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221253519,0.011404,87813.0,87803.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1767221258920,0.011404,87813.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767221259126,0.011404,87811.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767221259320,0.041294,87811.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767221262831,0.02989,87808.0,87802.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767221263125,0.02989,87808.0,87789.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1767221263126,0.02989,87805.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221263430,0.02989,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221263830,0.02989,87801.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767221264529,0.02989,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221264734,0.02989,87801.0,87790.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221266531,0.02989,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221266828,0.18611,87801.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221267027,0.02989,87795.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221267417,0.02989,87795.0,87779.0,0.108329]
["bitfinex-derivatives","BTCF0:USTF0",1767221267418,0.02989,87795.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221267619,0.011406,87796.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221268128,0.01157683,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221268323,0.011406,87797.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221271430,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221272935,0.02427258,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221273134,0.02427258,87797.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221273329,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221273528,0.0242702,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221273728,0.0242702,87797.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221273929,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221274230,0.02427021,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221274430,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221274634,0.02426821,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221274937,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221275141,0.02426821,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221275327,0.00017083,87799.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221275528,0.02426657,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221275736,0.011406,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221279431,0.068486,87798.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221280239,0.051826,87796.0,87784.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1767221283641,0.011407,87794.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221284147,0.04042,87796.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221286251,0.011407,87795.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221286743,0.04042,87790.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221286945,0.1916,87788.0,87781.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767221287145,0.04042,87787.0,87781.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767221291147,0.04042,87782.0,87773.0,0.04495836]
["bitfinex-derivatives","BTCF0:USTF0",1767221291446,0.04042,87782.0,87768.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767221291447,0.04042,87776.0,87768.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767221291646,0.04042,87775.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221292750,0.04042,87775.0,87763.0,0.10204932]
["bitfinex-derivatives","BTCF0:USTF0",1767221292952,0.1916,87775.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767221293151,0.04042,87774.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767221294340,0.1916,87774.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221294541,0.04042,87772.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221294749,0.04042,87772.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221294953,0.04042,87772.0,87761.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1767221296651,0.04042,87772.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221296851,0.24868,87771.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221297056,0.04042,87769.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221301958,0.03584,87768.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221303660,0.03584,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221305966,0.03584,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221306163,0.03584,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221308062,0.19512,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221308264,0.03584,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221310461,0.03584,87762.0,87753.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767221310664,0.03584,87762.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221317873,0.20760967,87770.0,87754.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221318070,0.03584,87781.0,87761.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221318261,0.05708,87783.0,87768.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221318466,0.05708,87784.0,87770.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221318866,0.144208,87788.0,87773.0,0.101769]
["bitfinex-derivatives","BTCF0:USTF0",1767221318867,0.03584,87788.0,87773.0,0.101769]
["bitfinex-derivatives","BTCF0:USTF0",1767221319067,0.05708,87787.0,87773.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221319267,0.05708,87787.0,87773.0,0.101769]
["bitfinex-derivatives","BTCF0:USTF0",1767221320174,0.05708,87787.0,87773.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767221323379,0.01157783,87789.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221323677,0.06865783,87789.0,87774.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1767221324179,0.01157783,87789.0,87775.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1767221324376,0.00017083,87789.0,87775.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1767221324568,0.00017083,87789.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221324569,0.03584,87798.0,87780.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1767221324768,0.18988,87797.0,87780.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1767221324973,0.18988,87797.0,87779.0,0.22884967]
["bitfinex-derivatives","BTCF0:USTF0",1767221324974,0.047246,87796.0,87779.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1767221325482,0.04741683,87796.0,87779.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1767221325882,0.03584,87795.0,87779.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1767221326082,0.011407,87794.0,87779.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1767221327482,0.011407,87794.0,87780.0,0.17176967]
["bitfinex-derivatives","BTCF0:USTF0",1767221329476,0.011407,87794.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221330277,0.02507645,87793.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221330581,0.02507645,87792.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221330777,0.011407,87794.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221330974,0.02507387,87793.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221331180,0.02507387,87792.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221331479,0.011407,87794.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221331682,0.02507149,87793.0,87780.0,0.25561967]
["bitfinex-derivatives","BTCF0:USTF0",1767221331880,0.02507149,87792.0,87781.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1767221332082,0.011407,87794.0,87781.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1767221332273,0.00017083,87796.0,87782.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1767221333289,0.011407,87794.0,87782.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1767221333886,0.00017083,87796.0,87782.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1767221338282,0.011406,87800.0,87787.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221338482,0.05708,87805.0,87790.0,0.25558967]
["bitfinex-derivatives","BTCF0:USTF0",1767221338690,0.011406,87800.0,87790.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221338880,0.09312,87806.0,87790.0,0.25558967]
["bitfinex-derivatives","BTCF0:USTF0",1767221339080,0.011406,87800.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221339283,0.09312,87806.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221339489,0.00017083,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221340379,0.011406,87801.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221340891,0.011406,87802.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221341891,0.00017083,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221344293,0.02478273,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221344591,0.00017083,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221344792,0.02478259,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221345088,0.05708,87809.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221346193,0.05725083,87809.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221346394,0.011405,87806.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221356998,0.02470632,87805.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221357202,0.02470632,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221357393,0.02470632,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221357594,0.02470632,87802.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221357798,0.02470632,87801.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221357998,0.02470632,87800.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221358199,0.011405,87806.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221358400,0.02470768,87805.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221358600,0.02470768,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221358800,0.02470768,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221358999,0.02470768,87802.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221359200,0.02470768,87801.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221359499,0.02470768,87800.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221359706,0.011405,87806.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221359896,0.02470878,87805.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221360096,0.02470878,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221360408,0.02470878,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221360804,0.02470878,87802.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221361005,0.02470878,87801.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221361206,0.02470878,87800.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221361508,0.011405,87807.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221361708,0.011405,87805.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221361905,0.02471155,87804.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221362208,0.02471155,87803.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221362403,0.02471155,87802.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221362607,0.02471155,87801.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221362804,0.011405,87805.0,87791.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1767221370818,0.011405,87805.0,87792.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221371024,0.011405,87805.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221371927,0.00017083,87809.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221372124,0.011405,87808.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221373130,0.011405,87806.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221374828,0.02439764,87805.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221375125,0.02439764,87804.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221375330,0.02439764,87803.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221375532,0.02439764,87802.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221375831,0.02439764,87801.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221376031,0.02439764,87800.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221376232,0.02439764,87799.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221376531,0.011405,87806.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221378235,0.00017083,87809.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221378536,0.011405,87806.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221380928,0.01157583,87809.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221387247,0.04537033,87816.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221388243,0.00011687,87814.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221388444,0.02428128,87813.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221388645,0.02428128,87812.0,87794.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1767221388941,0.00011687,87814.0,87793.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1767221388942,0.03568628,87811.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221389136,0.02428128,87810.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221389336,0.02428128,87809.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221389546,0.02428128,87808.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221389845,0.011405,87811.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221401951,0.02367852,87810.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221402153,0.02367852,87809.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221402450,0.02367852,87808.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221402652,0.02367852,87807.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221402851,0.02367852,87806.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221403052,0.02367852,87805.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221403252,0.011405,87811.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221403454,0.0236793,87810.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221403654,0.011405,87811.0,87796.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1767221403866,0.01152087,87814.0,87798.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767221404054,0.01152087,87814.0,87799.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1767221404651,0.01152087,87814.0,87800.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767221405856,0.011404,87812.0,87800.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767221408660,0.00011687,87814.0,87800.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1767221408867,0.01152087,87814.0,87800.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1767221410366,0.05708,87821.0,87800.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1767221410958,0.07169618,87821.0,87800.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1767221411271,0.011404,87814.0,87800.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1767221412968,0.011404,87817.0,87803.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1767221413368,0.01461618,87821.0,87803.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1767221413559,0.03252,87825.0,87803.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1767221413868,0.18652,87824.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221414068,0.011403,87819.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221414460,0.011404,87817.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221414671,0.011404,87816.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221416165,0.05708,87821.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221416364,0.07125768,87821.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221417372,0.011404,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221417565,0.068484,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221419473,0.011404,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221419771,0.05708,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221420366,0.068484,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221420967,0.05708,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221422578,0.02366042,87817.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221422779,0.02366042,87816.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221422980,0.02366042,87815.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221423180,0.02366042,87814.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221423381,0.02366042,87813.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221423575,0.05708,87818.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221424673,0.05708,87817.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221424874,0.01417768,87821.0,87806.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1767221425174,0.165403,87820.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221425682,0.154,87819.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221425883,0.011404,87816.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221426387,0.011404,87817.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221429697,0.01404626,87821.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221429698,0.011403,87820.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221429897,0.05708,87816.0,87806.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1767221432497,0.05708,87816.0,87806.0,0.24611684]
["bitfinex-derivatives","BTCF0:USTF0",1767221432895,0.011403,87819.0,87807.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767221433100,0.05708,87815.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221433399,0.02929451,87815.0,87807.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767221433698,0.05708,87815.0,87807.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767221433998,0.011403,87819.0,87807.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767221434198,0.05708,87815.0,87807.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767221436197,0.05708,87815.0,87807.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1767221439492,0.011403,87820.0,87807.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1767221439692,0.05708,87819.0,87807.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1767221440004,0.05708,87819.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221442803,0.05708,87819.0,87807.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1767221443007,0.05708,87819.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221445005,0.05708,87818.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221445306,0.05708,87817.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221446305,0.05708,87817.0,87807.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1767221446306,0.05708,87817.0,87807.0,0.25577184]
["bitfinex-derivatives","BTCF0:USTF0",1767221446502,0.01420553,87821.0,87807.0,0.25577184]
["bitfinex-derivatives","BTCF0:USTF0",1767221446697,0.154,87820.0,87810.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221451204,0.03186,87818.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221451407,0.16227,87814.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221451605,0.03186,87812.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221452207,0.0556593,87811.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221452401,0.03186,87811.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221453906,0.16227,87819.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221454107,0.07049109,87818.0,87809.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221454409,0.05708,87817.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221455006,0.16227,87822.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221455007,0.05708,87816.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221455200,0.05708,87815.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221455602,0.05708,87814.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221456512,0.05708,87815.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221457013,0.19413,87820.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221457213,0.05708,87819.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221457712,0.05708,87818.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221458307,0.05708,87818.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221460312,0.09692,87823.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221460608,0.01516459,87838.0,87808.0,0.24944684]
["bitfinex-derivatives","BTCF0:USTF0",1767221460609,0.19413,87828.0,87809.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1767221460810,0.19413,87826.0,87809.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1767221461115,0.16227,87826.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221461414,0.154,87825.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221461806,0.011401,87834.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221462007,0.09692,87833.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221462208,0.01516459,87838.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221462418,0.154,87837.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221463306,0.154,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221464313,0.02387945,87836.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221464513,0.02387945,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221464713,0.02387945,87834.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221464913,0.02387945,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221465115,0.08091945,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221465315,0.05704,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767221465514,0.05704,87832.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221468012,0.16227,87838.0,87824.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1767221468218,0.08089671,87837.0,87824.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1767221468417,0.01554375,87839.0,87824.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1767221468418,0.02385671,87836.0,87827.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221468713,0.19413,87842.0,87827.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221468920,0.08089328,87841.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221469218,0.02385328,87840.0,87827.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1767221469420,0.05704,87839.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221469616,0.05704,87838.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221470220,0.16227,87845.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221470519,0.34007693,87844.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221470722,0.31623,87844.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221471017,0.16227,87844.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221471319,0.15396,87843.0,87830.0,0.18292884]
["bitfinex-derivatives","BTCF0:USTF0",1767221472411,0.16227,87844.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221472610,0.05704,87843.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221472810,0.16227,87844.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221473010,0.15396,87843.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221475918,0.05704,87842.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221476712,0.05704,87841.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221477815,0.05704,87840.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221479322,0.05704,87839.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221481025,0.05704,87838.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767221481223,0.05704,87838.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221482428,0.18229,87845.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221482632,0.09561,87844.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221483028,0.24604,87844.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221483230,0.15043,87843.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221483729,0.189,87843.0,87830.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221485324,0.15043,87835.0,87824.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1767221485629,0.15043,87829.0,87822.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767221485827,0.189,87829.0,87820.0,0.17152684]
["bitfinex-derivatives","BTCF0:USTF0",1767221486028,0.189,87829.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221487835,0.15043,87828.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221490233,0.189,87825.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221490531,0.189,87824.0,87815.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221490834,0.189,87821.0,87811.0,0.04448686]
["bitfinex-derivatives","BTCF0:USTF0",1767221491035,0.189,87821.0,87811.0,0.03199699]
["bitfinex-derivatives","BTCF0:USTF0",1767221491432,0.189,87821.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767221493040,0.189,87821.0,87811.0,0.04340099]
["bitfinex-derivatives","BTCF0:USTF0",1767221493729,0.05704,87820.0,87811.0,0.04340099]
["bitfinex-derivatives","BTCF0:USTF0",1767221494640,0.05704,87820.0,87811.0,0.03199699]
["bitfinex-derivatives","BTCF0:USTF0",1767221494842,0.05704,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221495036,0.24604,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221495334,0.24604,87820.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221495642,0.189,87819.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221496236,0.189,87817.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767221498141,0.03857,87817.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221498842,0.189,87817.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221499534,0.189,87812.0,87802.0,0.06148096]
["bitfinex-derivatives","BTCF0:USTF0",1767221499734,0.189,87812.0,87787.0,0.27323182]
["bitfinex-derivatives","BTCF0:USTF0",1767221499735,0.15043,87810.0,87807.0,0.04594126]
["bitfinex-derivatives","BTCF0:USTF0",1767221499934,0.15043,87810.0,87801.0,0.11856102]
["bitfinex-derivatives","BTCF0:USTF0",1767221500135,0.15043,87810.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767221500637,0.15043,87810.0,87807.0,0.04594126]
["bitfinex-derivatives","BTCF0:USTF0",1767221501737,0.189,87810.0,87807.0,0.04594126]
["bitfinex-derivatives","BTCF0:USTF0",1767221503341,0.05704,87814.0,87807.0,0.04594126]
["bitfinex-derivatives","BTCF0:USTF0",1767221504450,0.05704,87814.0,87801.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767221504633,0.05704,87814.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221504634,0.05704,87814.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767221505443,0.15043,87808.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767221506149,0.15043,87808.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221506644,0.189,87808.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221506851,0.15043,87807.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221510947,0.15989,87805.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221513448,0.15989,87803.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767221513852,0.15989,87803.0,87793.0,0.04568283]
["bitfinex-derivatives","BTCF0:USTF0",1767221516952,0.20667,87801.0,87793.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221517145,0.15989,87800.0,87793.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221518347,0.15989,87800.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767221520762,0.05704,87799.0,87789.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1767221522849,0.05704,87799.0,87789.0,0.05608841]
["bitfinex-derivatives","BTCF0:USTF0",1767221524359,0.05704,87799.0,87789.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1767221534270,0.21693,87799.0,87789.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1767221534470,0.15989,87798.0,87789.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1767221534665,0.15989,87797.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221534869,0.20667,87796.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221535165,0.15989,87795.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221535370,0.21693,87799.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221543676,0.16097,87798.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221546273,0.04887,87797.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221546465,0.16097,87796.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221550984,0.04887,87795.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221551480,0.16097,87794.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221551681,0.04887,87793.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221552284,0.172376,87798.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221552484,0.221246,87798.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221552784,0.04887,87797.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221552975,0.16097,87796.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221553593,0.20984,87796.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221553901,0.16097,87795.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221554185,0.20984,87795.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221554386,0.16097,87794.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221554687,0.04887,87793.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221556687,0.04887,87792.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221557989,0.16097,87793.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221559290,0.20984,87793.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221561192,0.20984,87792.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221561488,0.04887,87791.0,87789.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221563791,0.04887,87791.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221564694,0.05708,87794.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221565177,0.05708,87793.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221565790,0.16097,87795.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221565990,0.05708,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221566388,0.21805,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221566789,0.16097,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221567091,0.21805,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221567692,0.16097,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221567895,0.21805,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221568197,0.16097,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221568396,0.21805,87794.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221571091,0.16413,87793.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221574794,0.16413,87791.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221574999,0.16413,87790.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221575902,0.04614,87791.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221577800,0.16413,87793.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221578300,0.16413,87790.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767221578499,0.12601,87789.0,87780.0,0.17163495]
["bitfinex-derivatives","BTCF0:USTF0",1767221578702,0.12601,87789.0,87779.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1767221579000,0.04614,87790.0,87779.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1767221580396,0.12601,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221580799,0.12601,87793.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221581200,0.17215,87793.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221581806,0.12507,87792.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221588704,0.17121,87792.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221589608,0.12379,87791.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221593808,0.16993,87791.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221595208,0.12442,87790.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221598217,0.17056,87790.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221598407,0.1209,87789.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221600817,0.16914,87789.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221601018,0.12056,87788.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221606123,0.12056,87788.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221609124,0.12056,87788.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221610125,0.12056,87788.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221610324,0.12056,87788.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221610325,0.04824,87788.0,87779.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767221611415,0.04824,87788.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221611622,0.04824,87788.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221611817,0.04824,87788.0,87779.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767221612725,0.04824,87788.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221613431,0.05708,87794.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221613622,0.02503259,87793.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221613822,0.02503259,87792.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221614028,0.02503259,87791.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221614228,0.19666754,87790.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221614430,0.02503259,87789.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221614616,0.05708,87794.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221614820,0.17163495,87790.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221615522,0.04446,87789.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221619644,0.04446,87789.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221624349,0.04402,87788.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221624644,0.05708,87794.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221624645,0.04389,87786.0,87779.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221624847,0.04389,87786.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221624848,0.04389,87784.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221625053,0.04389,87784.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221626247,0.04389,87784.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221628856,0.04389,87784.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221630458,0.04389,87784.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221633159,0.04389,87784.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221633861,0.04389,87784.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221634962,0.04389,87784.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221635146,0.04389,87784.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221636052,0.02502474,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767221636252,0.02502474,87782.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221636455,0.011408,87784.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221636752,0.011408,87784.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221636753,0.02502303,87783.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221637060,0.02502303,87782.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221637262,0.02502303,87781.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221637564,0.011408,87784.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221637761,0.0250217,87783.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221637961,0.0250217,87782.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221638162,0.0250217,87781.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221638353,0.011408,87784.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221638552,0.02502075,87783.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221638754,0.03642875,87782.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221638953,0.02502075,87781.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221639155,0.011408,87785.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221639355,0.011408,87783.0,87763.0,0.10283045]
["bitfinex-derivatives","BTCF0:USTF0",1767221639555,0.02501996,87782.0,87763.0,0.10283045]
["bitfinex-derivatives","BTCF0:USTF0",1767221639755,0.02501996,87781.0,87763.0,0.10283045]
["bitfinex-derivatives","BTCF0:USTF0",1767221639955,0.011408,87783.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221640154,0.02501993,87782.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221640359,0.02501993,87781.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221640654,0.02502084,87780.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221640857,0.011408,87783.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221641165,0.02502083,87782.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221641367,0.02502083,87781.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221641665,0.02502083,87780.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221641865,0.011408,87783.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221642058,0.02502059,87782.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221642258,0.02502059,87781.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221642456,0.011408,87783.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221642657,0.02502052,87782.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221642858,0.02502052,87781.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221643060,0.02502052,87780.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221643261,0.09696,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221643468,0.02501921,87779.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221643772,0.08209921,87778.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221643959,0.02501921,87777.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221644160,0.05708,87778.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221644361,0.02501681,87777.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221644560,0.02501681,87776.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221644761,0.05708,87778.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221644962,0.02501661,87777.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221645170,0.02501661,87776.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221645370,0.05708,87778.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221645566,0.02501407,87777.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221645761,0.02501407,87776.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221645961,0.05708,87778.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221646160,0.02501422,87777.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221646362,0.02501422,87776.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221646662,0.02501422,87775.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221646861,0.05708,87778.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221647062,0.02501171,87777.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221647264,0.02501171,87776.0,87757.0,0.1016401]
["bitfinex-derivatives","BTCF0:USTF0",1767221647462,0.02501171,87775.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221647667,0.02501171,87774.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221647973,0.02501171,87773.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221648266,0.02501171,87772.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221648469,0.05708,87771.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221648773,0.05708,87771.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221649874,0.09696,87770.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221650374,0.09696,87770.0,87749.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1767221651065,0.09696,87770.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767221651264,0.09696,87770.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221652674,0.02499596,87769.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221652976,0.09696,87770.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221653176,0.02499653,87769.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221653373,0.02499653,87768.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221653574,0.09696,87770.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221653775,0.02499393,87769.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221654076,0.02499393,87768.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221654377,0.09696,87770.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221654576,0.02499232,87769.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221654878,0.02499232,87768.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221655076,0.02499232,87767.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221655271,0.01141,87769.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221655479,0.02498918,87768.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221655776,0.02498918,87767.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221655977,0.01141,87769.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221656275,0.01141,87767.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221656577,0.01141,87767.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221658076,0.01141,87767.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221658976,0.01141,87767.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221661878,0.09696,87770.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221662180,0.011411,87761.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221662379,0.15421093,87760.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221662686,0.15421093,87760.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221664780,0.02560848,87759.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221664971,0.02560848,87758.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221665172,0.02560848,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221665479,0.011411,87759.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221665677,0.02560787,87758.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221665979,0.02560787,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221666178,0.02560787,87756.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221666382,0.011411,87759.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221666673,0.02560591,87758.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221666877,0.02560591,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221667076,0.02560591,87756.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221667380,0.02560393,87755.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221667581,0.011412,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221667783,0.02560378,87756.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221667981,0.02560378,87755.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767221668172,0.02560378,87754.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221668373,0.05708,87753.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221672381,0.05708,87753.0,87737.0,0.10435559]
["bitfinex-derivatives","BTCF0:USTF0",1767221672681,0.011412,87752.0,87737.0,0.10435559]
["bitfinex-derivatives","BTCF0:USTF0",1767221673785,0.05708,87753.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221673974,0.02560238,87752.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221674176,0.05708,87753.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221674376,0.02560334,87752.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221674674,0.05708,87753.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221674871,0.02560334,87752.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221675070,0.05708,87753.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221675270,0.02560333,87752.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221675471,0.068492,87753.0,87740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767221675681,0.011412,87751.0,87737.0,0.04569159]
["bitfinex-derivatives","BTCF0:USTF0",1767221677578,0.011412,87751.0,87737.0,0.05710559]
["bitfinex-derivatives","BTCF0:USTF0",1767221678278,0.05708,87753.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221678279,0.011413,87747.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221679279,0.011413,87747.0,87733.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1767221679787,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221679979,0.02560709,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221680180,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221680381,0.02560822,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221680582,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221680781,0.02560822,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221680982,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221681187,0.02560822,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221681390,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221681588,0.02560984,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221681790,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221681989,0.02560983,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221682189,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221682390,0.0256121,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221682585,0.0256121,87748.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221682785,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221682989,0.02561202,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221683186,0.02561202,87748.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221683385,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221683586,0.0256127,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221683788,0.0256127,87748.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221683993,0.28026341,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221684185,0.0256127,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221684390,0.0256127,87748.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221684590,0.05708,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221684988,0.011413,87744.0,87728.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1767221685197,0.18326441,87742.0,87728.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1767221685395,0.05712,87741.0,87728.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1767221685590,0.097,87740.0,87728.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1767221686188,0.097,87740.0,87715.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767221686189,0.17185141,87738.0,87715.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767221686385,0.00017093,87735.0,87715.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767221686587,0.05712,87734.0,87715.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767221687292,8.752e-05,87733.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767221689094,8.752e-05,87733.0,87710.0,0.26885141]
["bitfinex-derivatives","BTCF0:USTF0",1767221689095,0.17185141,87730.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221689297,0.13401588,87729.0,87710.0,0.21910141]
["bitfinex-derivatives","BTCF0:USTF0",1767221689494,0.08272113,87728.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221689694,0.02560122,87727.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221689887,0.05712,87728.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221690085,0.01150252,87733.0,87710.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767221690086,0.02560108,87727.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767221690290,0.17185141,87720.0,87704.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221690486,2.6e-07,87719.0,87704.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221691393,0.05712,87718.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221692184,2.6e-07,87722.0,87713.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221692492,0.05712,87728.0,87720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221692799,0.097,87737.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221693092,0.05712,87736.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221693293,0.05712,87737.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221693497,0.011413,87749.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221693698,0.17989294,87748.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221693898,0.17185141,87740.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221694098,0.08289294,87739.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221694301,0.05712,87739.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221694796,0.00516,87747.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221694996,0.17989433,87746.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221695187,0.02577433,87745.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221695898,0.05712,87744.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221696099,0.02577433,87743.0,87730.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767221696700,0.02577433,87743.0,87732.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221696701,0.08289433,87742.0,87732.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221696887,0.02577433,87741.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221697094,0.02577433,87740.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221697293,0.05712,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221697601,0.05712,87747.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221701501,0.17185141,87743.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221701700,0.17185141,87740.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221701898,0.17185141,87740.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221702099,0.17185141,87734.0,87707.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221702296,0.068535,87733.0,87708.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1767221702496,0.068535,87733.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221702497,0.17185141,87730.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221702697,0.17202234,87730.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221704811,0.17202234,87730.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221706007,0.00017093,87730.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767221706205,0.05716,87751.0,87738.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221706506,0.01455145,87749.0,87738.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221706700,0.17185141,87750.0,87738.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221707095,0.011413,87749.0,87738.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221707609,0.01393914,87753.0,87741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221707812,0.00017093,87753.0,87741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221709323,0.02568182,87752.0,87741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221709616,0.00017093,87753.0,87741.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221709921,0.02535997,87758.0,87744.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1767221710122,0.0572,87760.0,87746.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221710321,0.0572,87760.0,87747.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221711322,0.00017093,87762.0,87747.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221712023,0.00017093,87762.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767221712223,0.00017093,87762.0,87748.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1767221712424,0.00017093,87762.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767221712921,0.00017093,87762.0,87749.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1767221713123,0.00391,87779.0,87757.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221713420,0.00391,87779.0,87760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221713421,0.011409,87775.0,87760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221714425,0.02527194,87775.0,87760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221715122,0.00017093,87776.0,87767.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221715329,0.011408,87782.0,87767.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221716519,0.00017093,87783.0,87767.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1767221718029,0.00017093,87783.0,87767.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1767221721327,0.01157893,87783.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221722128,0.02550206,87782.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221722330,0.02550206,87781.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221722529,0.02550206,87780.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221722717,0.02550206,87779.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221723031,0.01157893,87783.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221723231,0.02535457,87782.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221723440,0.02535457,87781.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221723731,0.02535457,87780.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221724028,0.02535457,87779.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221724228,0.01157893,87783.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221724529,0.02535111,87782.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221724722,0.02535111,87781.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221724918,0.02535111,87780.0,87768.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221725119,0.01429826,87787.0,87773.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221725324,0.011407,87789.0,87782.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221725525,0.02576261,87789.0,87782.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221726331,0.02576261,87789.0,87779.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767221726830,0.02576261,87789.0,87779.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221730626,0.011408,87787.0,87779.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221731326,0.011408,87787.0,87780.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221732235,0.01435561,87789.0,87780.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221732426,0.011407,87790.0,87780.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221733334,0.011407,87790.0,87781.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221734029,0.00017093,87794.0,87787.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221734231,0.17185141,87800.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221734626,0.011407,87795.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221735136,0.02536033,87795.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221735335,0.011407,87795.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221737136,0.02527861,87794.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221737335,0.02527861,87793.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221737537,0.02527861,87792.0,87787.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221737732,0.00011364,87800.0,87791.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221737941,0.011405,87809.0,87791.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221738130,0.011405,87808.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221738433,0.011406,87796.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221739438,0.02564151,87796.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221742139,0.02564151,87796.0,87790.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1767221742338,0.02564151,87796.0,87791.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767221743842,0.011406,87796.0,87791.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767221744444,0.011406,87796.0,87791.0,0.08951018]
["bitfinex-derivatives","BTCF0:USTF0",1767221746942,0.011405,87807.0,87790.0,0.04767018]
["bitfinex-derivatives","BTCF0:USTF0",1767221748048,0.02556507,87807.0,87790.0,0.04767018]
["bitfinex-derivatives","BTCF0:USTF0",1767221748343,0.011407,87795.0,87790.0,0.04767018]
["bitfinex-derivatives","BTCF0:USTF0",1767221748843,0.011407,87795.0,87791.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221749629,0.011407,87795.0,87791.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1767221749837,0.02484813,87794.0,87792.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221750038,0.02484813,87793.0,87792.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767221751047,0.02556507,87807.0,87794.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1767221751246,0.02556507,87807.0,87790.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767221752737,0.011406,87796.0,87790.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767221752937,0.011406,87796.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221753240,0.011406,87796.0,87789.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221758246,0.229196,87803.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221758452,0.011407,87792.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221760447,0.21779,87799.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221760656,0.011407,87791.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221762753,0.011407,87791.0,87784.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221763058,0.011407,87791.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221774460,0.02427982,87790.0,87783.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221774660,0.011407,87791.0,87783.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221774962,0.02427989,87790.0,87783.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221775161,0.011407,87791.0,87783.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221776256,0.011406,87798.0,87783.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1767221776457,0.011408,87788.0,87783.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1767221776658,0.011408,87788.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221778870,0.011407,87791.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221779171,0.02434141,87790.0,87783.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1767221779368,0.011407,87791.0,87783.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1767221779570,0.011407,87789.0,87783.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1767221783668,0.011407,87788.0,87783.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1767221787177,0.011407,87788.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221787178,0.011408,87788.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221789180,0.011408,87788.0,87782.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1767221791079,0.011408,87788.0,87784.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1767221792081,0.011408,87788.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221792474,0.011408,87786.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221800086,0.011407,87789.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221801678,0.22508,87791.0,87777.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221801878,0.011409,87776.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221802181,0.011409,87776.0,87768.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1767221802381,0.011409,87776.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221802574,0.011409,87777.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221804481,0.011409,87777.0,87768.0,0.04918753]
["bitfinex-derivatives","BTCF0:USTF0",1767221804686,0.011409,87777.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221806089,0.17185206,87781.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221806585,0.02451072,87780.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221806783,0.17185206,87781.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221806978,0.02451086,87780.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221807179,0.17185206,87781.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221808288,0.011409,87776.0,87768.0,0.04868753]
["bitfinex-derivatives","BTCF0:USTF0",1767221818690,0.011409,87776.0,87765.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767221819278,0.011409,87776.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221830992,0.05712,87778.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221831503,0.03593751,87777.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221831698,0.02452861,87776.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221831898,0.05712,87778.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221832098,0.011409,87775.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221833901,0.011409,87774.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221834092,0.05712,87778.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221834093,0.01141,87772.0,87765.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1767221835399,0.17168113,87775.0,87764.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221835594,0.011411,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221835798,0.084199,87773.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221835799,0.011411,87761.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221835993,0.011411,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221836598,0.01141,87767.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221844406,0.01141,87765.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221847709,0.05712,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221848010,0.0254575,87768.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221848209,0.0254575,87767.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221848411,0.05712,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221848711,0.02545757,87768.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221848901,0.02545757,87767.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221849105,0.05712,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221849302,0.011411,87765.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221851510,0.011411,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221857215,0.17168113,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221857913,0.18309213,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221858910,0.011411,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221862414,0.05712,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221862618,0.02547016,87768.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221862915,0.02547016,87767.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221863107,0.011411,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221864316,0.05712,87769.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221864513,0.011411,87759.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221865812,0.011411,87759.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221867914,0.011411,87762.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221871018,0.011411,87760.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221871922,0.13447,87769.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221872107,0.02548631,87768.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221872310,0.02548631,87767.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221872510,0.02548631,87766.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221872712,0.02548631,87765.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221872917,0.011411,87763.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221878522,0.22505,87768.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221878724,0.02526331,87767.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221878918,0.02526331,87766.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221879120,0.02526331,87765.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221879320,0.02526331,87764.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221879624,0.02526331,87763.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221879923,0.07403,87767.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221880124,0.02526342,87766.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221880422,0.02526342,87765.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221880626,0.02526342,87764.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221880818,0.02526342,87763.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221881120,0.07403,87767.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221881319,0.011411,87764.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221881514,0.02526206,87763.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221881721,0.011411,87764.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221881920,0.011411,87762.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221882324,0.07403,87758.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767221882526,0.236462,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221882823,0.07403,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221883621,0.08909026,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221885832,0.10050326,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221887932,0.22505,87746.0,87737.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767221888128,0.01506026,87749.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221888129,0.22505,87744.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221888335,0.22505,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221889334,8.032e-05,87741.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221890337,8.032e-05,87741.0,87729.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1767221890836,8.032e-05,87741.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221892132,8.032e-05,87741.0,87729.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1767221892526,8.032e-05,87741.0,87730.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1767221899141,8.032e-05,87741.0,87731.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1767221901442,8.032e-05,87741.0,87732.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1767221907847,0.01557361,87749.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767221908144,0.011412,87753.0,87738.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221908351,0.02556208,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221908546,0.02556208,87751.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221908849,0.011412,87756.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909044,0.02556257,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909246,0.02556257,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909448,0.011412,87756.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909449,0.02556257,87751.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909648,0.011412,87756.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221909848,0.02556831,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221910047,0.02556831,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221910248,0.02556831,87751.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221910442,0.011412,87756.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221910747,0.02556871,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221910952,0.01590907,87754.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221911252,0.02556847,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221911452,0.02557613,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221911655,0.01590907,87754.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221911849,0.02557606,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221912051,0.02557606,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221912250,0.01590907,87754.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221912554,0.02558788,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221912751,0.02558788,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221912952,0.02558788,87751.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221913153,0.01590907,87754.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221913352,0.02558787,87753.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221913553,0.02558787,87752.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221913853,0.02558787,87751.0,87742.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1767221914153,0.02558787,87750.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221914356,0.01590907,87754.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221914555,0.02559014,87753.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221914855,0.02559014,87752.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221915051,0.02559014,87751.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221915252,0.02559014,87750.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221915451,0.01590907,87754.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221915650,0.02559156,87753.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221915851,0.02559156,87752.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221916050,0.02559156,87751.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221916252,0.02559156,87750.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221916454,0.01590907,87754.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221916654,0.02559209,87753.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221916855,0.02559209,87752.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221917052,0.01590907,87754.0,87739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767221917248,0.02559243,87753.0,87740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221917451,0.02559243,87752.0,87740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221917758,0.00017093,87754.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221917958,0.02559223,87753.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221918257,0.02559223,87752.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221918557,0.00017093,87754.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221918757,0.02559122,87753.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221918951,0.00017093,87754.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221918952,0.02559122,87752.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221919152,0.01552481,87754.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221919365,0.02559133,87753.0,87739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767221919562,0.02559133,87752.0,87739.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1767221919763,0.00017093,87754.0,87739.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1767221919963,0.02559048,87753.0,87739.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1767221920163,0.02559048,87752.0,87739.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1767221920361,0.00017093,87754.0,87739.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1767221920557,0.02558974,87753.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767221920762,0.15757,87761.0,87743.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1767221920957,0.076681,87762.0,87744.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1767221920958,0.06527,87762.0,87744.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1767221921164,0.0152092,87762.0,87750.0,0.17180241]
["bitfinex-derivatives","BTCF0:USTF0",1767221921464,0.011411,87763.0,87748.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1767221921668,0.011411,87761.0,87748.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1767221921864,0.06527,87760.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221924168,0.011411,87759.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221928070,0.22284,87760.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221929270,0.06527,87759.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221931673,0.22584,87759.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221932069,0.22897,87776.0,87756.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1767221932273,0.0684,87776.0,87766.0,0.17180241]
["bitfinex-derivatives","BTCF0:USTF0",1767221932474,0.0684,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221932780,0.02542299,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221933073,0.02542299,87774.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221933274,0.0684,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221933474,0.02529824,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221933775,0.0684,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221933973,0.02529819,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221934177,0.0684,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221937674,0.0684,87776.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221937873,0.06857093,87780.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221938070,0.0684,87777.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221939377,0.22897,87777.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221939574,0.01503751,87782.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221939575,0.0684,87782.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767221939776,0.0684,87789.0,87771.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767221940071,0.0684,87787.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221940278,0.22897,87785.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221940473,0.0684,87784.0,87772.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767221941181,0.22897,87784.0,87772.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767221941371,0.0684,87783.0,87772.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767221942981,0.0684,87783.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221943377,0.22897,87783.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221943581,0.0684,87781.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221948474,0.00017093,87787.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221948786,0.0684,87793.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221948982,0.0684,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221949190,0.0684,87804.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767221949387,0.0684,87803.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767221949589,0.0684,87802.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767221951496,0.0684,87801.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767221952792,0.0684,87800.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767221954382,0.0684,87799.0,87788.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767221954790,0.22897,87799.0,87787.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767221954989,0.22897,87799.0,87733.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767221954990,0.0684,87772.0,87768.0,0.09117488]
["bitfinex-derivatives","BTCF0:USTF0",1767221955182,0.0684,87772.0,87736.0,0.09354253]
["bitfinex-derivatives","BTCF0:USTF0",1767221955183,0.0684,87762.0,87749.0,0.04561583]
["bitfinex-derivatives","BTCF0:USTF0",1767221955384,0.0684,87758.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767221955584,0.0684,87774.0,87753.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1767221955788,0.0684,87774.0,87761.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1767221955985,0.0684,87774.0,87763.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1767221956183,0.0684,87774.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221956378,0.0684,87774.0,87762.0,0.165531]
["bitfinex-derivatives","BTCF0:USTF0",1767221956578,0.16057,87781.0,87762.0,0.165531]
["bitfinex-derivatives","BTCF0:USTF0",1767221956786,0.171978,87781.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221956987,0.0684,87776.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221957192,0.22897,87774.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221957385,0.0684,87773.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221958489,0.22897,87773.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221958689,0.0684,87772.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221971999,0.15601,87776.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221974804,0.167419,87776.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221975000,0.15601,87776.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221975302,0.22775,87777.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767221976003,0.07174,87789.0,87772.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221976199,0.05716,87794.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221976403,0.02483515,87793.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221976606,0.02483515,87792.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221976803,0.02483515,87791.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221976995,0.07174,87793.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221977196,0.02483485,87792.0,87774.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221977497,0.02483485,87791.0,87774.0,0.162799]
["bitfinex-derivatives","BTCF0:USTF0",1767221977805,0.05716,87794.0,87779.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1767221978001,0.05716,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221982312,0.02485121,87793.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221982501,0.05716,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221982701,0.02485065,87793.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221982901,0.05716,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221983102,0.02485065,87793.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221983309,0.05716,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221983510,0.02485659,87793.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221983711,0.05716,87794.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221983904,0.02485661,87793.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767221984104,0.05716,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221984304,0.02485662,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221984504,0.02485662,87792.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221984705,0.140307,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221984906,0.02483049,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221985112,0.1289,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221989212,0.011407,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221989920,0.059897,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767221990316,0.04849,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222000627,0.059897,87793.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222000924,0.04849,87776.0,87768.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222001128,0.04849,87775.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222001316,0.15355,87781.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222001629,0.011408,87783.0,87769.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1767222001927,0.117018,87786.0,87769.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1767222002125,0.02486692,87785.0,87769.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1767222002321,0.04849,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222002830,0.059898,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222003126,0.011408,87781.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222006330,0.04849,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222006529,0.04849,87783.0,87769.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1767222006720,0.011408,87782.0,87769.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1767222007027,0.04849,87777.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222007323,0.04849,87775.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222007531,0.04849,87775.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222007735,0.04849,87775.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222007918,0.20204,87771.0,87751.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1767222008124,0.04849,87767.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767222008323,0.04849,87767.0,87755.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222008324,0.04849,87766.0,87755.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222008525,0.04849,87765.0,87755.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222017038,0.20204,87764.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222017246,0.04849,87758.0,87752.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767222018844,1.72233423,87753.0,87752.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1767222019349,1.72233423,87753.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222020442,1.72233423,87753.0,87752.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767222020745,1.72233423,87753.0,87751.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767222020746,1.72233423,87753.0,87751.0,0.05716093]
["bitfinex-derivatives","BTCF0:USTF0",1767222021546,1.72233423,87752.0,87751.0,0.05716093]
["bitfinex-derivatives","BTCF0:USTF0",1767222023561,1.72233423,87752.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222023954,1.72233423,87750.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222029066,0.93024424,87750.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222029266,0.586916,87750.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222030167,0.05716,87762.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222030365,0.03299,87761.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222030759,0.18969,87766.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222030959,0.00017093,87769.0,87752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1767222031453,0.00017093,87769.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767222031658,0.00017093,87769.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222031866,0.00017093,87769.0,87756.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222032268,0.00017093,87769.0,87756.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1767222032465,0.03299,87782.0,87761.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1767222032659,0.02507214,87781.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222032861,0.02507214,87780.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222033062,0.02507214,87779.0,87764.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1767222033262,0.03299,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222033462,0.03299,87782.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222033463,0.18969,87782.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222033663,0.18969,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222035076,0.02507926,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222035263,0.18969,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222035465,0.02508282,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222035673,0.18969,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222035866,0.02508441,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222036066,0.18969,87782.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222036369,0.18178443,87781.0,87765.0,0.01158093]
["bitfinex-derivatives","BTCF0:USTF0",1767222036564,0.1567,87781.0,87765.0,0.01158093]
["bitfinex-derivatives","BTCF0:USTF0",1767222039175,0.18969,87781.0,87765.0,0.01158093]
["bitfinex-derivatives","BTCF0:USTF0",1767222041588,0.00017093,87783.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222041772,0.00017093,87783.0,87768.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1767222042179,0.00017093,87783.0,87766.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1767222042378,0.00017093,87783.0,87770.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1767222042570,0.1567,87790.0,87772.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1767222042875,0.1567,87790.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222043679,0.15687093,87790.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222043879,0.18986093,87790.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222044178,0.1567,87788.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222044976,0.00017093,87790.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222044977,0.1567,87784.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222045175,0.18969,87784.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222051175,0.03299,87784.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222052173,0.15105,87788.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222052386,0.15105,87787.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222055991,0.15105,87787.0,87773.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1767222058791,0.162458,87787.0,87767.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767222058990,0.15105,87787.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767222059288,0.21499,87786.0,87768.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1767222059491,0.15105,87785.0,87768.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1767222063794,0.21499,87785.0,87784.0,0.02052849]
["bitfinex-derivatives","BTCF0:USTF0",1767222063993,0.21499,87785.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222064189,0.21499,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222064390,0.06394,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222067584,0.15105,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222067785,0.02505371,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222068089,0.15105,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222068288,0.0250562,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222068590,0.21499,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222068792,0.02505644,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222068992,0.02505648,87783.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222069193,0.21499,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222069393,0.02505955,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222069694,0.02505955,87783.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222069995,0.21499,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222070294,0.02505951,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222070494,0.02505951,87783.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222070683,0.21499,87785.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222070884,0.02506353,87784.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222071197,0.02506353,87783.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222071394,0.02506353,87782.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222072187,0.02506353,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222078699,0.02506353,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222078898,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222079111,0.02507254,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222079301,0.02507254,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222079500,0.02507254,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222079803,0.02507254,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222080005,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222080301,0.02507254,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222080492,0.02507254,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222080806,0.02507254,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222080998,0.02507254,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222081198,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222081496,0.02507266,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222081698,0.02507266,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222081898,0.02507266,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222082097,0.02507266,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222082303,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222082505,0.02507278,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222082704,0.02507278,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222082898,0.02507278,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222083196,0.02507278,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222083498,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222083704,0.02518585,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222083903,0.02518585,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222084104,0.02518585,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222084295,0.02518585,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222084494,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222084694,0.02518552,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222084895,0.02518552,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222085200,0.02518552,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222085395,0.02518552,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222085595,0.02518552,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222085796,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222085998,0.02518518,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222086308,0.02518518,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222086504,0.02518518,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222086695,0.02518518,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222086891,0.02518518,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222087092,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222087296,0.02518578,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222087496,0.02518578,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222087695,0.02518578,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222087904,0.02518578,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222088096,0.02518578,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222088304,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222088503,0.02518609,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222088806,0.02518609,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222089003,0.02518609,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222089195,0.02518609,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222089394,0.02518609,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222089596,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222089806,0.02518643,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222090008,0.02518643,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222090206,0.02518643,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222090409,0.02518643,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222090609,0.02518643,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222090809,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222091009,0.02518629,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222091308,0.02518629,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222091508,0.02518629,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222091710,0.02518629,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222091909,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222092210,0.02518615,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222092408,0.02518615,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222092608,0.02518615,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222092809,0.02518615,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222093109,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222093407,0.02518596,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222093608,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222093609,0.02518596,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222093812,0.02518596,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222094012,0.02518596,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222094309,0.02518596,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222094509,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222094700,0.02518653,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222094899,0.02518653,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222095100,0.02518653,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222095300,0.02518653,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222095501,0.02518653,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222095709,0.07551793,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222095908,0.02518649,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222096111,0.02518649,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222096316,0.02518649,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222096507,0.02518649,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222096708,0.02518649,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222096910,0.02518649,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222097111,0.02518649,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222097414,0.02518649,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222097606,0.02518649,87781.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222097913,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222098103,0.02518605,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222098303,0.03659405,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222098500,0.02518605,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222098714,0.02518605,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222098914,0.02518605,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222099114,0.02518605,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222099313,0.02518605,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222099515,0.02518605,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222099821,0.011408,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222100009,0.02518604,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222100201,0.02518604,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222100405,0.02518604,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222100608,0.02518604,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222100809,0.02518604,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222101008,0.02518604,87782.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222101208,0.011408,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222101409,0.02518632,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222101620,0.02518632,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222101815,0.02518632,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222102016,0.02518632,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222102213,0.02518632,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222102411,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222106921,0.07551793,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222107123,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222108520,0.06411093,87790.0,87778.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767222109219,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222114324,0.02472456,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222114627,0.02472456,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222114818,0.02472456,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222115018,0.02472456,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222115219,0.02472456,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222115420,0.02472456,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222115615,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222115826,0.02472491,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222116026,0.02472491,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222116228,0.02472491,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222116426,0.02472491,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222116635,0.02472491,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222116829,0.02472491,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222117018,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222117218,0.02472838,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222117418,0.02472838,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222117720,0.02472838,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222117921,0.02472838,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222118120,0.02472838,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222118421,0.02472838,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222118621,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222118822,0.02472811,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119119,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119120,0.02472811,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119316,0.02472811,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119628,0.06411093,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119629,0.02472811,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222119828,0.02472811,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222120125,0.02472811,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222120328,0.02472811,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222120628,0.07551793,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222120826,0.02472823,87789.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222121028,0.02472823,87788.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222121220,0.02472823,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222121420,0.02472823,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222121625,0.02472823,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222121825,0.02472823,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122025,0.02472823,87783.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122226,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122426,0.02472866,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122627,0.011408,87787.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122628,0.02472866,87785.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222122828,0.02472866,87784.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222123125,0.08223,87782.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222123326,0.15293,87778.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767222125134,0.15293,87771.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222129435,0.21005,87774.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222129737,0.21851051,87788.0,87765.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767222129933,0.17913712,87787.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222130126,0.17798712,87786.0,87767.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767222130332,0.15408,87787.0,87767.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767222130333,0.17798712,87785.0,87767.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767222130532,0.02505712,87784.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222130736,0.02505712,87783.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222131036,0.08217712,87782.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222131237,0.02505712,87781.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222131535,0.02505712,87780.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222131736,0.05712,87782.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222131938,0.02505311,87781.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222132134,0.02505311,87780.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222132334,0.05712,87782.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222132640,0.0250529,87781.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222132841,0.0250529,87780.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222133139,0.0250529,87779.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222133334,0.05712,87782.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222133530,0.02505154,87781.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222133731,0.02505154,87780.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222133932,0.02505154,87779.0,87767.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1767222134232,0.05712,87782.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222134431,0.02505069,87781.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222134635,0.02505069,87780.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222134939,0.02505069,87779.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222135139,0.05712,87782.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222135342,0.02505018,87781.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222135538,0.02505018,87780.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222135838,0.02505018,87779.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222136038,0.05712,87782.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222136239,0.02505073,87781.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222136441,0.02505073,87780.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222136744,0.02505073,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222136939,0.05712,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222137241,0.02505018,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222137433,0.02505018,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222137634,0.02505018,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222137835,0.05712,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138034,0.0250498,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138235,0.05712,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138236,0.0250498,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138438,0.0250498,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138638,0.05712,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222138840,0.02504989,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222139033,0.02504989,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222140140,0.02504989,87780.0,87766.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767222140336,0.02504989,87779.0,87766.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767222140530,0.24012,87783.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222140734,0.15217,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222140934,0.02505141,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222141142,0.02505141,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222141342,0.15217,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222141542,0.02505184,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222141744,0.02505184,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222142040,0.15217,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222142240,0.02505236,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222142442,0.02505236,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222142639,0.15217,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222142840,0.02505286,87780.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222143040,0.02505286,87779.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222143234,0.15217,87781.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222143436,0.02513482,87780.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222143752,0.02513482,87779.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222143933,0.15217,87781.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222144139,0.02513483,87780.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222144335,0.02513483,87779.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222144536,0.02513483,87778.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222144736,0.15217,87781.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222144938,0.02513626,87780.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222145141,0.02513626,87779.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222145343,0.02513626,87778.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222145535,0.15217,87781.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222145736,0.02513767,87780.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222145938,0.02513767,87779.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222146137,0.02513767,87778.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222146338,0.15217,87781.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222146534,0.02513974,87780.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222146846,0.02513974,87779.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222147144,0.02513974,87778.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222147336,0.15217,87781.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222147537,0.02514203,87780.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222147738,0.02514203,87779.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222147939,0.02514203,87778.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222148138,0.02514257,87777.0,87765.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767222148334,0.15217,87781.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222148534,0.02514479,87780.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767222148741,0.02514479,87779.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222148940,0.02514479,87778.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222149142,0.02514479,87777.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222149350,0.05712,87784.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222149545,0.02514768,87783.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222149745,0.02514768,87782.0,87769.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767222150048,0.02514768,87781.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222150249,0.02514768,87780.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222150440,0.02514768,87779.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222150647,0.00017093,87785.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767222151643,0.00017093,87785.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222151845,0.00017093,87785.0,87769.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767222152544,0.00017093,87785.0,87769.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1767222152749,0.00017093,87785.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767222152953,0.00017093,87785.0,87774.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1767222153739,0.09696,87788.0,87774.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1767222154043,0.05712,87795.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767222154444,0.20929,87795.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767222155344,0.20929,87795.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767222155951,0.20929,87795.0,87778.0,0.01157993]
["bitfinex-derivatives","BTCF0:USTF0",1767222156152,0.24012,87794.0,87778.0,0.01157993]
["bitfinex-derivatives","BTCF0:USTF0",1767222157256,0.15217,87793.0,87778.0,0.01157993]
["bitfinex-derivatives","BTCF0:USTF0",1767222158057,0.24012,87793.0,87778.0,0.01157993]
["bitfinex-derivatives","BTCF0:USTF0",1767222159054,0.15217,87792.0,87778.0,0.01157993]
["bitfinex-derivatives","BTCF0:USTF0",1767222159552,0.15217,87792.0,87778.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222159744,0.08795,87791.0,87778.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222159949,0.163577,87788.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222160255,0.15217,87787.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222163358,0.15217,87783.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222163544,0.15217,87780.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222163750,0.08795,87779.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222163955,0.15217,87780.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222164155,0.24012,87784.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222165155,0.15217,87783.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222170569,0.05712,87796.0,87781.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1767222170755,0.05712,87796.0,87772.0,0.09713093]
["bitfinex-derivatives","BTCF0:USTF0",1767222170756,0.02501372,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222170959,0.02501372,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222171160,0.02501372,87793.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222171361,0.02501372,87792.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222171669,0.05712,87796.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222171858,0.02501097,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222172166,0.02501097,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222172356,0.02501097,87793.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222172555,0.16529,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222172764,0.02501104,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222172962,0.02501104,87793.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222173173,0.02501104,87792.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222173356,0.16529,87795.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222173655,0.02510006,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222173858,0.02510006,87793.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222174058,0.011408,87785.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222174268,0.2546,87790.0,87767.0,0.04528245]
["bitfinex-derivatives","BTCF0:USTF0",1767222174269,0.08931,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222174466,0.24382362,87780.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222174763,0.08931,87780.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222176066,0.08931,87771.0,87752.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222176366,0.16529,87770.0,87757.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222176759,0.08931,87771.0,87757.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222176962,0.16529,87774.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222177162,0.14643,87776.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222177369,0.05712,87776.0,87762.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767222178063,0.22241,87776.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222181069,0.16529,87769.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222181275,0.16529,87769.0,87748.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1767222181276,0.16529,87763.0,87747.0,0.04448848]
["bitfinex-derivatives","BTCF0:USTF0",1767222181460,0.16529,87762.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767222182261,0.16529,87762.0,87743.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1767222182469,0.15451362,87753.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767222182774,0.16529,87752.0,87744.0,0.09843293]
["bitfinex-derivatives","BTCF0:USTF0",1767222182973,0.16529,87752.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222183570,0.08931,87753.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222184193,0.00017093,87761.0,87745.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1767222184368,0.05712,87763.0,87750.0,0.15451362]
["bitfinex-derivatives","BTCF0:USTF0",1767222184568,0.05712,87763.0,87751.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222184970,0.05712,87763.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222185476,0.08931,87753.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222186178,0.16529,87754.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222187970,0.2546,87758.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222188176,0.05712,87758.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222193074,0.05712,87758.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222193472,0.05712,87761.0,87747.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1767222194280,0.00017093,87765.0,87751.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1767222194484,0.15451362,87780.0,87756.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222194485,0.05712,87771.0,87756.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222195084,0.05712,87771.0,87755.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767222197882,0.05712,87771.0,87753.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222198389,0.06853,87771.0,87753.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222199388,0.01141,87769.0,87753.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1767222202485,0.05712,87771.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222202686,0.02502339,87770.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222202885,0.05712,87771.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222203085,0.02502147,87770.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222203290,0.02502147,87769.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222203593,0.05712,87771.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222203797,0.02503092,87770.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222203983,0.02503092,87769.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222204185,0.02504045,87768.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222204386,0.05712,87771.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222204581,0.02504149,87770.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222204785,0.02504149,87769.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222204987,0.02504149,87768.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222205184,0.02504149,87767.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222205381,0.02504149,87766.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222205592,0.05712,87771.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222205897,0.03645571,87770.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222206096,0.02504571,87769.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222206390,0.02504571,87768.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222206595,0.02504571,87767.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222214209,0.02504571,87766.0,87754.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767222214399,0.02504571,87766.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222214400,0.15259,87759.0,87741.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1767222214598,0.164001,87757.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222215100,0.164002,87755.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222215299,0.25283,87750.0,87731.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1767222215602,0.15259,87746.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222221710,0.05716,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222222712,0.05716,87745.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222224099,0.05716,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222228515,0.20975,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222231412,0.05716,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222231909,0.05716,87745.0,87733.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1767222232316,0.05716,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222233112,0.05716,87745.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222235615,0.05716,87745.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222239020,0.00017093,87748.0,87733.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1767222239213,0.00017093,87748.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222241416,0.00017093,87748.0,87734.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767222242321,0.15479093,87748.0,87734.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767222242910,0.15462,87746.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222243116,0.15462,87742.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222243516,0.09539,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222243716,0.15462,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222244616,0.17974212,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222244825,0.15462,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222245321,0.02512212,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222245521,0.02512212,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222245821,0.02512212,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222246022,0.15462,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222246216,0.02513936,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222246417,0.02513936,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222246615,0.02513936,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222246820,0.05712,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222247118,0.02513937,87745.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222247423,0.02513937,87744.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222247625,0.02513937,87743.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222247824,0.02513937,87742.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222248012,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222248212,0.02513941,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222248421,0.02513941,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222248617,0.02513941,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222248922,0.02513941,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222249120,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222249325,0.02513927,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222249624,0.02513927,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222249824,0.02513927,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222250020,0.02513927,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222250224,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222250526,0.02513942,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222250722,0.02513942,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222250923,0.02513942,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222251123,0.02513942,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222251325,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222251520,0.02513939,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222251818,0.02513939,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222252128,0.02513939,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222252313,0.02513939,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222252516,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222252717,0.02513941,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253025,0.02513941,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253226,0.02513941,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253427,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253428,0.02513941,87742.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253619,0.05712,87746.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222253818,0.02513942,87745.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222254025,0.02513942,87744.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222254225,0.02513942,87743.0,87733.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767222254416,0.05712,87746.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222254417,0.02513942,87742.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222254620,0.05712,87746.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222254924,0.02513943,87745.0,87733.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1767222255127,0.05712,87746.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222256424,0.00017093,87748.0,87736.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1767222256727,0.00017093,87748.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222256728,0.05712,87756.0,87741.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1767222257225,0.05712,87756.0,87745.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1767222257425,0.05712,87756.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222257426,0.05712,87755.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222257619,0.05712,87755.0,87738.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1767222257813,0.05729093,87755.0,87738.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1767222259236,0.21191093,87755.0,87737.0,0.170894]
["bitfinex-derivatives","BTCF0:USTF0",1767222259431,0.15462,87753.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222262836,0.00017093,87755.0,87743.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767222263436,0.05712,87758.0,87743.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767222263931,0.05712,87758.0,87742.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1767222263932,0.06638176,87770.0,87753.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767222264140,0.01141,87766.0,87753.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767222264329,0.01141,87766.0,87752.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1767222264524,0.01141,87766.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222265019,0.011411,87764.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222266433,0.0912,87767.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222266739,0.15781,87766.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222266933,0.24901,87766.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222267133,0.15781,87765.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222267836,0.24901,87765.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222268236,0.011411,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222268735,0.02519134,87762.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222269034,0.02519134,87761.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222269235,0.011411,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222269434,0.02518885,87762.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222269633,0.02518885,87761.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222269835,0.011411,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222270034,0.02518881,87762.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222270230,0.011411,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222270435,0.02518728,87762.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222270629,0.011411,87763.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222270937,0.011411,87761.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222277047,0.169221,87761.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222278143,0.15781,87760.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222280346,0.15781,87757.0,87747.0,0.04046176]
["bitfinex-derivatives","BTCF0:USTF0",1767222281643,0.15781,87757.0,87738.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767222281644,0.15781,87746.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222281845,0.0912,87747.0,87738.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1767222283843,0.15781,87749.0,87738.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1767222284238,0.15781,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222284646,0.15781,87749.0,87738.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1767222285937,0.24901,87749.0,87738.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1767222286138,0.15781,87748.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222288749,0.15781,87748.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222288950,0.15781,87747.0,87738.0,0.02186863]
["bitfinex-derivatives","BTCF0:USTF0",1767222289260,0.15781,87747.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222289646,0.15781,87738.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222289847,0.15781,87737.0,87728.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222290041,0.05712,87743.0,87728.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222290241,0.05712,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222291641,0.05712,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222292048,0.24756,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222292249,0.15295,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222293845,0.15295,87741.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222297660,0.15295,87741.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222298161,0.15295,87738.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222298366,0.15295,87738.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222299360,0.15295,87738.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222300859,0.24756,87738.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222301161,0.15295,87737.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222301555,0.15295,87735.0,87711.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1767222301760,0.15295,87729.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222302056,0.05712,87730.0,87715.0,0.04530558]
["bitfinex-derivatives","BTCF0:USTF0",1767222302263,0.05712,87730.0,87712.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222302264,0.05712,87730.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222302558,0.05716,87729.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222302762,0.05716,87728.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222303564,0.09461,87737.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222303756,0.09461,87735.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222303956,0.09461,87733.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222304268,0.05716,87736.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222304651,0.05716,87735.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222304855,0.05716,87734.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222305049,9.3e-07,87746.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222305249,0.05716,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222305657,0.03051591,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222306958,0.18346591,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222307164,0.09461,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222307367,0.05716,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222307560,0.05716,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222308265,0.05716,87739.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222311166,0.0655,87739.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222311566,0.0655,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222311771,0.0655,87739.0,87725.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1767222313471,0.0655,87739.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222313971,0.0655,87739.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222315672,0.05716,87739.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222316773,0.05716,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222317077,0.05716,87739.0,87726.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1767222317371,0.02532765,87738.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222317564,0.05716,87739.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222317871,0.00017093,87750.0,87735.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1767222318073,0.05716,87749.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222318370,0.05716,87749.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222318771,0.05716,87749.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222319268,0.05716,87749.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222319473,0.05716,87749.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222319773,0.05716,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222320967,9.3e-07,87750.0,87739.0,0.27287622]
["bitfinex-derivatives","BTCF0:USTF0",1767222321168,9.3e-07,87750.0,87741.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1767222321776,9.3e-07,87750.0,87741.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1767222321979,9.3e-07,87750.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222322273,0.01141293,87750.0,87740.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222322470,9.3e-07,87750.0,87740.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222322670,0.011413,87744.0,87735.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222322873,0.15466622,87743.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222323069,0.011413,87745.0,87728.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767222323269,0.011413,87748.0,87728.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1767222323467,0.097,87749.0,87730.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222323768,0.05716,87748.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222324074,0.05716,87748.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222325176,0.05716,87748.0,87731.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1767222325177,0.05716,87748.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222327881,0.05716,87748.0,87731.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1767222328879,0.05716,87748.0,87732.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1767222329281,0.05716,87748.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222329781,0.05716,87748.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222333784,0.05716,87748.0,87732.0,0.129625]
["bitfinex-derivatives","BTCF0:USTF0",1767222333991,0.05716,87748.0,87732.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1767222334170,0.05716,87748.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222334376,0.15466622,87740.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222334580,0.011414,87738.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222334780,0.02479316,87737.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222335077,0.02479316,87737.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222335476,0.011414,87736.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222335782,0.02479316,87735.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222337280,0.15416,87739.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222337479,0.02524919,87738.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222337680,0.02524919,87737.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222337881,0.02524919,87736.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222338081,0.02524919,87735.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222338280,0.15416,87739.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222338480,0.02524841,87738.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222338685,0.02524841,87737.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222338889,0.02524841,87736.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222339189,0.02524841,87735.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222339387,0.011414,87737.0,87720.0,0.15466622]
["bitfinex-derivatives","BTCF0:USTF0",1767222339688,0.02524774,87736.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222339985,0.02524774,87735.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222340187,0.011414,87737.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222340387,0.02524711,87736.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222340588,0.02524711,87735.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222340784,0.011414,87738.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222340984,0.02524711,87737.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222341184,0.02524711,87736.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222341388,0.011415,87734.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222341689,0.011414,87737.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222341882,0.0252465,87736.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222342082,0.0252465,87735.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222342281,0.011414,87737.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222342482,0.02524568,87736.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222342678,0.02524568,87735.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222342883,0.011414,87737.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222343079,0.02524571,87736.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222343287,0.02524571,87735.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222343483,0.011414,87737.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222343683,0.02524485,87736.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222343886,0.02524485,87735.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222344088,0.011414,87737.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222344292,0.02524487,87736.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222344488,0.02524487,87735.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222344696,0.15416,87739.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222344991,0.02524412,87738.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222345183,0.15416,87739.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222345184,0.02524412,87737.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222345378,0.02524412,87736.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222345579,0.011415,87733.0,87719.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1767222351796,0.15416,87739.0,87720.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222351997,0.011415,87732.0,87720.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222353295,0.011414,87735.0,87720.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222354090,9.3e-07,87750.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222354295,0.011414,87739.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222354490,0.02536935,87738.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222355199,0.011413,87746.0,87734.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222355498,0.011413,87744.0,87734.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222356000,0.068573,87747.0,87734.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222356398,0.011413,87745.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222357501,0.05716,87747.0,87729.0,0.122365]
["bitfinex-derivatives","BTCF0:USTF0",1767222359694,0.011413,87746.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222359999,0.011413,87744.0,87729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222361503,0.011413,87744.0,87730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222362606,0.06862,87747.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222362607,0.01157,87738.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222363007,0.01157,87736.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222363705,0.011414,87737.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222364506,0.011414,87737.0,87722.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1767222365205,0.011414,87737.0,87722.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1767222366608,0.011414,87735.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222367410,0.02526892,87734.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222367704,0.02526892,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222367912,0.02526892,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222368100,0.02526892,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222368302,0.011414,87736.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222368595,0.02526819,87735.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222368800,0.02526819,87734.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222369005,0.02526819,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222369303,0.02526819,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222369503,0.02526819,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222369703,0.01284,87741.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222369903,0.02526783,87740.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222370106,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222370300,0.02526783,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222370510,0.02526783,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222370709,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222370905,0.02526744,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222371098,0.02526744,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222371303,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222371504,0.02526714,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222371711,0.02526714,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222371907,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222372109,0.02526713,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222372302,0.02526713,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222372503,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222372711,0.02526686,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222372904,0.02526686,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222373107,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222373305,0.02526633,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222373505,0.02526633,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222373712,0.011415,87733.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222373913,0.02526578,87732.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222374111,0.02526578,87731.0,87722.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222374313,0.011415,87733.0,87723.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222374512,0.02526556,87732.0,87723.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222374721,0.02526556,87731.0,87723.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222374909,0.00991,87746.0,87725.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1767222375108,0.011414,87735.0,87725.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1767222375408,0.011415,87733.0,87725.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222375609,0.011415,87731.0,87725.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1767222378515,0.011416,87720.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767222378814,0.011416,87720.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222379008,0.011416,87723.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222379208,0.02548201,87722.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222379414,0.011416,87723.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222379616,0.02547362,87722.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222379810,0.00017093,87724.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222380012,0.02547362,87723.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222380212,0.00017093,87724.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222380420,0.02546797,87723.0,87708.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1767222380717,0.02546784,87722.0,87710.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1767222380920,0.00017093,87724.0,87711.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222381117,0.02546783,87723.0,87711.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222381316,0.00017093,87724.0,87711.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222381516,0.02546319,87723.0,87711.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222381818,0.00017093,87724.0,87711.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222382009,0.02546319,87723.0,87712.0,0.107787]
["bitfinex-derivatives","BTCF0:USTF0",1767222382211,0.09704,87731.0,87721.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222382414,0.02545945,87730.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222382609,0.02545945,87729.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222382807,0.02545945,87728.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222383013,0.02545945,87727.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222383208,0.02545945,87726.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222383409,0.02545945,87725.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222383622,0.02545945,87724.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222384018,0.02545945,87730.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222384217,0.02545945,87729.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222384417,0.02545945,87728.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222384616,0.02545945,87727.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222384816,0.02545945,87726.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222385016,0.02545945,87725.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222385223,0.02545945,87724.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222385622,4.5e-07,87730.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222385923,0.09704,87731.0,87724.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222386123,0.09704,87731.0,87724.0,0.03467519]
["bitfinex-derivatives","BTCF0:USTF0",1767222387424,0.09704,87731.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222387425,0.09704,87731.0,87719.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1767222388122,0.09704,87731.0,87720.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222388318,0.09704,87731.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222394228,0.05733093,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222394229,0.00017093,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222394427,0.05733093,87734.0,87726.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222394731,0.05733093,87734.0,87726.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222394931,0.05733093,87734.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222396726,0.05733093,87734.0,87721.0,0.265016]
["bitfinex-derivatives","BTCF0:USTF0",1767222396930,0.06874593,87734.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222397231,0.05733093,87734.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222397630,0.02518226,87733.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222397830,0.02518226,87732.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222398028,0.05733093,87734.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222398332,0.02518226,87733.0,87721.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222399035,0.02518226,87733.0,87722.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222401232,0.02518226,87733.0,87722.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1767222404728,0.02518226,87733.0,87723.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222408839,0.02518226,87733.0,87724.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1767222410131,0.05516939,87746.0,87736.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222410335,0.05716,87742.0,87736.0,0.03186058]
["bitfinex-derivatives","BTCF0:USTF0",1767222411438,0.05716,87742.0,87731.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222412338,0.05716,87742.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222414134,0.05716,87742.0,87732.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222414841,0.05716,87742.0,87732.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222415638,0.05716,87742.0,87734.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222415844,0.05516939,87746.0,87738.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222416042,0.05716,87745.0,87738.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222417236,0.05516939,87746.0,87741.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222417546,0.05716,87746.0,87741.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222417745,0.05716,87746.0,87735.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222418045,0.05716,87746.0,87736.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222419144,0.05716,87746.0,87736.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222421045,0.05716,87746.0,87734.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222421346,0.05716,87746.0,87730.0,0.24412093]
["bitfinex-derivatives","BTCF0:USTF0",1767222421347,0.15466427,87740.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222421745,0.05716,87741.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222422147,0.02449183,87740.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222422345,0.02449183,87739.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222426153,0.02449183,87738.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222426355,0.05716,87741.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222426553,0.02449889,87740.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222426754,0.02449889,87739.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222427053,0.02449889,87738.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222427254,0.05716,87741.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222427455,0.02450072,87740.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222427752,0.02450072,87739.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222432456,0.02450072,87739.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222432656,0.02450072,87738.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222432854,0.02450072,87737.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222433155,0.05716,87741.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222433358,0.02450896,87740.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222433554,0.02450896,87739.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222433854,0.02450896,87738.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222434054,0.02450896,87737.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222434251,0.02450896,87736.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222434450,0.05716,87741.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222434750,0.02450975,87740.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222434946,0.02450975,87739.0,87731.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222435142,0.02450975,87738.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222435354,0.02450975,87737.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222435552,0.02450975,87736.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222435759,0.05716,87741.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222435952,0.0245119,87740.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222436256,0.0245119,87739.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222436559,0.0245119,87738.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222436855,0.0245119,87737.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222437057,0.0245119,87736.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222437257,0.05716,87741.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222437560,0.02451225,87740.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222437858,0.02451225,87739.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222438059,0.02451225,87738.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222438357,0.02451225,87737.0,87731.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222438552,0.00017093,87748.0,87735.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1767222438756,0.00017093,87748.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222438757,0.00017093,87748.0,87738.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1767222438957,0.00017093,87748.0,87739.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222439155,0.00017093,87748.0,87739.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1767222439558,0.00017093,87748.0,87739.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767222444960,0.011411,87762.0,87748.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1767222445156,0.068571,87762.0,87750.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767222445463,0.011411,87760.0,87750.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767222445664,0.011411,87760.0,87749.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1767222445866,0.15466427,87760.0,87749.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1767222446160,0.36003,87759.0,87746.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222446356,0.011413,87748.0,87745.0,0.05716093]
["bitfinex-derivatives","BTCF0:USTF0",1767222446563,0.011413,87748.0,87744.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222447365,0.16145,87758.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222448160,0.011412,87750.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222448465,0.011412,87750.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222448660,0.16607627,87750.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222450066,0.011412,87750.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222454167,0.011413,87747.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222454386,0.15466427,87751.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222454664,0.15466427,87751.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222455459,0.011413,87748.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222458269,0.15466427,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222458466,0.16607627,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222458967,0.011412,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222459167,0.16607627,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222460373,0.011412,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222461375,0.011412,87753.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222461574,0.02420231,87752.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222461777,0.02420231,87751.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222462075,0.02420231,87750.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222462276,0.011412,87753.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767222462478,0.02420459,87752.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222462678,0.02420459,87751.0,87740.0,0.163504]
["bitfinex-derivatives","BTCF0:USTF0",1767222462878,0.02420459,87750.0,87740.0,0.163504]
["bitfinex-derivatives","BTCF0:USTF0",1767222463072,0.011412,87754.0,87740.0,0.163504]
["bitfinex-derivatives","BTCF0:USTF0",1767222463273,0.02420441,87753.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222463473,0.02420441,87752.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222463674,0.02420441,87751.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222463877,0.011412,87754.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222464178,0.02420678,87753.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222464372,0.02420678,87752.0,87740.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1767222464572,0.02420678,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222464768,0.011412,87753.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222465069,0.02420966,87752.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222465278,0.02420966,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222465578,0.02420966,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222465778,0.011412,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222465978,0.02421339,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222466177,0.011412,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222466377,0.02421788,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222466573,0.011412,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222466772,0.02421787,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222466976,0.011412,87754.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222467178,0.02421783,87753.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222467377,0.02421783,87752.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222467577,0.02421783,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222467777,0.02421783,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222467980,0.02421783,87749.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468180,0.011412,87754.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468374,0.02423067,87753.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468575,0.02423067,87752.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468775,0.02423067,87751.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468983,0.011412,87754.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222468984,0.02423067,87750.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222469187,0.02423067,87749.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222469483,0.011412,87754.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222469676,0.02423193,87753.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222469877,0.02423193,87752.0,87740.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1767222470182,0.02423193,87751.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222470384,0.02423193,87750.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222470578,0.02423193,87749.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222470778,0.011412,87754.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222470978,0.011412,87752.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222471277,0.02423262,87751.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222472785,0.02423262,87750.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222472976,0.02423262,87749.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222473175,0.011412,87752.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222473378,0.02410161,87751.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222473588,0.02410161,87750.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222473789,0.02410161,87749.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222473991,0.011412,87752.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222474291,0.0241016,87751.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222474489,0.0241016,87750.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222474685,0.0241016,87749.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222474886,0.0241016,87748.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222475189,0.0241039,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222475382,0.011412,87752.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222475581,0.02410402,87751.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222475780,0.02410402,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222475981,0.02410402,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222476187,0.02410402,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222476388,0.02410402,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222476589,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222476895,0.02410579,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222477092,0.02410579,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222477291,0.02410579,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222477592,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222477785,0.02410571,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222477979,0.02410571,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222478189,0.02410571,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222478388,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222478683,0.02410542,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222478889,0.02410542,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222479085,0.02410542,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222479289,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222479490,0.02410547,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222479693,0.02410547,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222479990,0.02410547,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222480191,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222480391,0.02410541,87749.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222480590,0.02410541,87748.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222480790,0.02410541,87747.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222480991,0.011412,87750.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222481193,0.10694,87771.0,87746.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222481382,0.011412,87755.0,87750.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222481587,0.05712,87755.0,87750.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222481792,0.05703891,87755.0,87750.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222481988,0.05703891,87755.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222482191,0.05703891,87755.0,87741.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222482390,0.06845091,87755.0,87741.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222483391,0.05703891,87755.0,87743.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222483590,0.05703891,87755.0,87746.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222483792,0.05703891,87755.0,87747.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222483993,0.05703891,87755.0,87748.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222484194,0.05703891,87755.0,87747.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222486298,0.011412,87756.0,87747.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222486494,0.05712,87755.0,87747.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222487992,0.011412,87754.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222488192,0.011412,87754.0,87741.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222489105,0.011412,87754.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222490902,0.011412,87754.0,87742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222491307,0.011412,87754.0,87743.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222491606,0.068532,87755.0,87744.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222492806,0.011412,87755.0,87744.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222493099,0.05712,87754.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222493299,0.03541523,87753.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222493501,0.02400323,87752.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222493699,0.02400323,87751.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222493902,0.02400323,87750.0,87745.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222494102,0.02400323,87749.0,87746.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222494302,0.011412,87753.0,87746.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222494604,0.02400306,87752.0,87740.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222494897,0.02400306,87751.0,87741.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222495104,0.02400306,87751.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222495906,0.02400306,87750.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222496107,0.15983,87760.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222496108,0.02400306,87749.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222496408,0.011412,87750.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222496706,0.02400316,87749.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222496907,0.011412,87750.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222497107,0.02400329,87749.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222497299,0.011412,87750.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222497498,0.02400328,87749.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222497697,0.011412,87750.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222497898,0.02400328,87749.0,87742.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222498199,0.011412,87750.0,87743.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222498399,0.02400327,87749.0,87743.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1767222498698,0.011412,87750.0,87744.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767222498898,0.02400327,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222499093,0.011412,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222499298,0.02400324,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222499599,0.011412,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222499801,0.02400325,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222499998,0.011412,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222500204,0.02400325,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222500405,0.011412,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222500606,0.02400322,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222500809,0.011412,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222501106,0.02400285,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222501307,0.011412,87753.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222501508,0.02400284,87752.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222501707,0.02400284,87751.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222501996,0.02400284,87750.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222502201,0.02400284,87749.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222502510,0.068532,87754.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222502707,0.011412,87752.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222502907,0.02400273,87751.0,87745.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1767222503614,0.02400273,87751.0,87745.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1767222508114,0.02400273,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222508708,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222508907,0.02382447,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222509107,0.02382447,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222509308,0.02382447,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222509513,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222509815,0.02382448,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222510014,0.02382448,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222510208,0.02382448,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222510409,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222510719,0.02382428,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222510916,0.02382428,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222511117,0.02382428,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222511318,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222511520,0.02382365,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222511720,0.02382365,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222511918,0.02382365,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222512222,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222512421,0.02382365,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222512613,0.02382365,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222512921,0.02382365,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222513217,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222513415,0.02382372,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222513614,0.02382372,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222513811,0.02382372,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222514015,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222514220,0.02382372,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222514518,0.02382372,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222514718,0.02382372,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222514919,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222515116,0.02382364,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222515312,0.02382364,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222515518,0.02382364,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222515720,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516019,0.0238236,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516206,0.011412,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516207,0.0238236,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516411,0.0238236,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516620,0.068532,87754.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222516820,0.02382359,87753.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222517020,0.03523559,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222517210,0.02382359,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222517411,0.02382359,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222517711,0.011412,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222517910,0.02382359,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222518110,0.02382359,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222518311,0.011412,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222518606,0.02382362,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222518805,0.02382362,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222519017,0.011412,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222519215,0.02382362,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222519419,0.02382362,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222519616,0.011412,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222519816,0.02382367,87751.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222520016,0.02382367,87750.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222520217,0.00017093,87763.0,87750.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222520416,0.097,87761.0,87753.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222520617,0.02382377,87760.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222521322,0.011412,87757.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222521513,0.08094377,87756.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222521715,0.02382377,87755.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222522117,0.0238239,87754.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222522318,0.0238239,87753.0,87746.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222522518,0.05712,87756.0,87746.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222522519,0.0238239,87752.0,87747.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222522823,0.011412,87755.0,87748.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222523023,0.02382392,87754.0,87748.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222523224,0.02382392,87753.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222523524,0.02382392,87752.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222523725,0.011412,87755.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222523914,0.02382344,87754.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222524115,0.02382344,87753.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222524310,0.02382344,87752.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222524516,0.011412,87755.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222524715,0.02382308,87754.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222524915,0.02382308,87753.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222525115,0.02382308,87752.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222525316,0.02382308,87751.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222525518,0.05712,87756.0,87749.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1767222525719,0.02382282,87755.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222525916,0.02382282,87754.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222526127,0.02382282,87753.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222526321,0.02382282,87752.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222526518,0.02382282,87751.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222526825,0.05712,87756.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222527122,0.02382267,87755.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222527326,0.02382267,87754.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222527526,0.02382267,87753.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222527726,0.02382267,87752.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222527929,0.02382267,87751.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222528128,0.068532,87756.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222528328,0.02382256,87755.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222528629,0.02382256,87754.0,87749.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222528922,2.56e-06,87753.0,87750.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1767222529122,0.05400788,87768.0,87756.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222529123,0.05712,87765.0,87756.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767222529314,0.05712,87765.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222530429,0.011411,87760.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222531228,0.011411,87760.0,87750.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222532727,0.011411,87759.0,87751.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222534426,0.011411,87762.0,87751.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222535028,0.068531,87765.0,87754.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222535422,1e-06,87764.0,87754.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222535931,0.011412,87764.0,87754.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222539938,1e-06,87764.0,87754.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767222540335,1e-06,87765.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222541035,0.023528,87764.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222541236,0.023528,87763.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222541436,0.023528,87762.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222541634,0.023528,87761.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222541839,0.011412,87765.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222542045,0.02352681,87764.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222542241,0.02352681,87763.0,87755.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1767222542445,0.02352681,87762.0,87750.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767222542645,0.02352681,87761.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222542945,0.011411,87763.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222543146,0.02352584,87762.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222543343,0.02352584,87761.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222543545,1e-06,87765.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222543744,0.0235252,87764.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222543946,0.0235252,87763.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544142,0.0235252,87762.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544346,0.0235252,87761.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544554,1e-06,87765.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544749,0.02352473,87764.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544953,1e-06,87765.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222544954,0.02352473,87763.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222545152,0.02352473,87762.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222545450,0.02352473,87761.0,87751.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1767222545752,0.06892572,87770.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222545954,0.02352495,87769.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222546149,0.02352495,87768.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222546354,0.02352495,87767.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222546550,0.02352495,87766.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222546853,0.22352328,87770.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222546854,0.02352495,87765.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222547056,0.02352495,87764.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222547351,0.02352495,87763.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222547555,0.23493328,87770.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222547758,0.02352431,87769.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222547957,0.02352431,87768.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222548254,0.23493328,87770.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222548255,0.02352431,87767.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222548560,0.02352431,87766.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222548754,0.02352431,87765.0,87758.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1767222548944,0.00017093,87771.0,87764.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1767222549149,0.05712,87775.0,87764.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1767222549348,0.05712,87776.0,87764.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1767222550157,0.01141,87771.0,87764.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1767222554656,0.05712,87776.0,87764.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1767222554858,0.01141,87768.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222557655,0.01141,87768.0,87762.0,0.04553907]
["bitfinex-derivatives","BTCF0:USTF0",1767222557857,0.26128,87767.0,87747.0,0.05712632]
["bitfinex-derivatives","BTCF0:USTF0",1767222558057,0.16600856,87760.0,87747.0,0.04571332]
["bitfinex-derivatives","BTCF0:USTF0",1767222558362,0.15459756,87760.0,87747.0,0.04571332]
["bitfinex-derivatives","BTCF0:USTF0",1767222558664,0.15459756,87760.0,87748.0,0.00490333]
["bitfinex-derivatives","BTCF0:USTF0",1767222559359,0.011411,87759.0,87748.0,0.00490333]
["bitfinex-derivatives","BTCF0:USTF0",1767222559559,0.15459756,87760.0,87748.0,0.00490333]
["bitfinex-derivatives","BTCF0:USTF0",1767222559760,0.16600856,87760.0,87748.0,0.00490333]
["bitfinex-derivatives","BTCF0:USTF0",1767222560660,0.011412,87755.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222560855,0.16600956,87755.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222561362,0.011412,87755.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222561763,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222564764,0.02413726,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222564965,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222565466,0.0241361,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222565663,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222565864,0.02413589,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222566068,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222566267,0.02413502,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222566470,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222566668,0.02413459,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222566868,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222567071,0.02413457,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222567270,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222567470,0.02413337,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222567670,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222567870,0.02413337,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222568168,0.02413347,87755.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222568369,0.05712,87757.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222568572,0.02413237,87756.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222568875,0.09415,87754.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222571273,0.25109,87753.0,87745.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767222571471,0.25109,87753.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222571472,0.25109,87750.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222571663,0.25109,87749.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222572061,0.25109,87749.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222572874,0.25109,87749.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222573373,0.25109,87749.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222573974,0.09415,87748.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222574977,0.09415,87748.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222575672,0.25109,87748.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222576572,0.05712,87747.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222577681,0.05712,87747.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222577869,0.25109,87746.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222579679,0.25109,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222580675,0.25109,87746.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222580879,0.25109,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222581876,0.25109,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222582075,0.25109,87746.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222582574,0.25109,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222582970,0.15694,87746.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222583366,0.15459756,87750.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222583567,0.05712,87749.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222583779,0.05712,87748.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222583979,0.05712,87748.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222584381,0.05712,87748.0,87734.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1767222584575,0.05712,87748.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222585178,0.05712,87748.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222585883,0.05712,87748.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222588582,9.3e-07,87759.0,87744.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767222588880,0.15694,87759.0,87745.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222589070,0.40568756,87755.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222589276,0.40568756,87753.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222589577,0.15459756,87752.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222590378,0.31722756,87752.0,87735.0,0.19737928]
["bitfinex-derivatives","BTCF0:USTF0",1767222590578,0.31722756,87752.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222591078,0.16263,87751.0,87736.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222591280,0.16263,87751.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222591987,0.09685,87752.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222592186,0.09685,87752.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222592386,0.25948,87752.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222593987,0.16263,87751.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222598279,0.25948,87751.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222602291,0.16263,87749.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222603889,0.09685,87750.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222609792,0.16263,87745.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222609987,0.25948,87740.0,87733.0,0.06870593]
["bitfinex-derivatives","BTCF0:USTF0",1767222610388,0.09685,87740.0,87733.0,0.06870593]
["bitfinex-derivatives","BTCF0:USTF0",1767222610592,0.16263,87743.0,87733.0,0.06870593]
["bitfinex-derivatives","BTCF0:USTF0",1767222613198,0.16263,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222613399,0.09685,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222613598,0.09685,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222614098,0.09685,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222614899,0.09685,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222615300,0.09685,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222616893,0.09685,87745.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222617301,0.09685,87745.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222618199,0.09685,87745.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222618200,0.09685,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222619403,0.09685,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222619600,0.09685,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222619801,0.25948,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222621302,0.25948,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222621503,0.25948,87745.0,87739.0,0.01013823]
["bitfinex-derivatives","BTCF0:USTF0",1767222625102,0.08274,87745.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222625410,0.08274,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222630510,0.05712,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222630718,0.02474856,87748.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222631015,0.02474856,87747.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222631316,0.02474856,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222631518,0.05712,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222631819,0.02474977,87748.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222632116,0.02474977,87747.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222632422,0.02474977,87746.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222632613,0.05712,87749.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222634623,0.05712,87749.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222635125,0.05712,87749.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222635620,0.05712,87749.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222636123,0.05712,87749.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222637724,0.15968,87751.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222638824,0.24242,87751.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222639023,0.24242,87751.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222640127,0.24242,87746.0,87733.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222640428,0.08274,87738.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222640828,0.24242,87742.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222642023,0.15968,87742.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222642719,0.24242,87741.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222644327,0.08274,87741.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222652137,0.011413,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222652435,0.08016,87747.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222652737,0.02465633,87746.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222653034,0.02465633,87746.0,87728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1767222653035,0.23553,87744.0,87722.0,0.06162386]
["bitfinex-derivatives","BTCF0:USTF0",1767222653221,0.23553,87744.0,87720.0,0.29580248]
["bitfinex-derivatives","BTCF0:USTF0",1767222653222,0.15537,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222653426,0.08016,87735.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222653626,0.15537,87736.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222653822,0.011414,87738.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222660444,0.011414,87738.0,87723.0,0.05691101]
["bitfinex-derivatives","BTCF0:USTF0",1767222660747,0.011414,87738.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222660943,0.011414,87738.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222661941,0.011414,87738.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222662441,0.23484593,87740.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767222662630,0.166785,87733.0,87723.0,0.04448421]
["bitfinex-derivatives","BTCF0:USTF0",1767222662833,0.011415,87728.0,87723.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222663034,0.15537,87730.0,87723.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767222664242,0.08016,87732.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767222665239,0.15468593,87734.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222665431,0.02462973,87733.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222665635,0.15468593,87734.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222665840,7.3e-07,87735.0,87723.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767222666146,0.05712,87734.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222666329,0.05712,87733.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222667339,1e-07,87748.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222667538,0.05712,87747.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222667736,0.05712,87746.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222668045,0.05712,87747.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222668349,0.05712,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222669337,0.15537,87746.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222671246,0.15537,87746.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222671548,0.15537,87746.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222672244,0.15537,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222673135,0.15537,87746.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222674542,0.05712,87747.0,87734.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1767222677938,0.02453651,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222678138,0.02453651,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222678347,0.02453651,87744.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222678543,0.02453651,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222678752,0.02453651,87742.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222679048,0.02453651,87741.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222679347,0.05712,87747.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222679348,0.02453651,87740.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222679539,0.05712,87747.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222680150,0.05712,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222680450,0.05712,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222681641,0.11094163,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222682452,0.05712,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222682755,0.11165086,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222683760,0.11170379,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222685250,0.05712,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222685460,0.11063703,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222686154,0.11063703,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222687055,0.05712,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222687256,0.11069435,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222687559,0.011413,87746.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222691558,0.0243197,87745.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222691757,0.0243197,87744.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222691954,0.0243197,87743.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222692157,0.0243197,87742.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222692356,0.01277488,87741.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222692560,0.011413,87746.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222693655,0.11119055,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222694360,0.05712,87747.0,87734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222694654,0.05712,87747.0,87734.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1767222695257,0.05712,87747.0,87736.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1767222695447,0.097,87759.0,87741.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1767222695652,0.011412,87754.0,87741.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1767222695855,0.011412,87757.0,87741.0,0.319794]
["bitfinex-derivatives","BTCF0:USTF0",1767222696056,0.011412,87757.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222696256,0.05712,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222697660,0.068531,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222697960,0.05712,87758.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222699464,0.011412,87755.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222699959,0.011412,87757.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222700162,0.011412,87755.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222701354,0.011412,87755.0,87741.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1767222701561,0.011412,87755.0,87742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222702563,0.068531,87758.0,87746.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1767222704164,0.068531,87758.0,87746.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767222704561,0.02425332,87757.0,87746.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767222704865,0.02425332,87756.0,87746.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767222705066,0.02425332,87755.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222705261,0.02425332,87754.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222705453,0.068531,87758.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222705454,0.02425332,87753.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222705657,0.02425332,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222705858,0.068531,87758.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222706054,0.011412,87754.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222706259,0.02425107,87753.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222707264,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222707464,0.02425107,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222707669,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222707870,0.02424761,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222708061,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222708257,0.02424761,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222708459,0.02424761,87750.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222708663,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222708863,0.02424684,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222709063,0.02424684,87750.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222709264,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222709559,0.02424665,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222709763,0.02424665,87750.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222709970,0.011412,87752.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222710166,0.02424665,87751.0,87747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767222710371,0.03565965,87750.0,87743.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767222710574,0.02424669,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222710772,0.15468593,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222711067,0.02424659,87752.0,87745.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767222711270,0.15468593,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222711271,0.02424659,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222711467,0.02424659,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222711668,0.03565959,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222711868,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222712060,0.02424673,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222712266,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222712467,0.02424727,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222712669,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222712876,0.02424728,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222713065,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222713372,0.02427031,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222713572,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222713777,0.02427096,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222714073,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222714374,0.02427096,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222714575,0.011413,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222714767,0.02427176,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222714966,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222715187,0.02427175,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222715475,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222718982,0.011413,87749.0,87741.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1767222719382,0.02427931,87748.0,87741.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1767222719675,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222719981,0.02427931,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222720171,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222720373,0.02428092,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222720673,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222720872,0.02428092,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222721176,0.011413,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222721482,0.02428147,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222721683,0.011412,87750.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222721978,0.02428349,87749.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222722181,0.02428349,87748.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222722384,0.011412,87750.0,87741.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1767222722679,0.0820143,87770.0,87748.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1767222722877,0.05712,87769.0,87752.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222723077,0.21979,87769.0,87751.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767222723784,0.16267,87768.0,87751.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767222723983,0.16267,87768.0,87751.0,0.08785093]
["bitfinex-derivatives","BTCF0:USTF0",1767222724374,0.011411,87763.0,87751.0,0.08785093]
["bitfinex-derivatives","BTCF0:USTF0",1767222726785,0.011411,87763.0,87751.0,0.24328093]
["bitfinex-derivatives","BTCF0:USTF0",1767222729384,0.16267,87768.0,87751.0,0.24328093]
["bitfinex-derivatives","BTCF0:USTF0",1767222729583,0.011411,87760.0,87751.0,0.24328093]
["bitfinex-derivatives","BTCF0:USTF0",1767222729783,0.011411,87758.0,87751.0,0.08785093]
["bitfinex-derivatives","BTCF0:USTF0",1767222730081,0.13697093,87769.0,87741.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222730082,0.16267,87760.0,87741.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222730280,0.16267,87759.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222731179,0.16267,87759.0,87742.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222731378,0.011412,87754.0,87742.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222733178,0.24235,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222733488,0.16267,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222733680,0.011412,87755.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222733879,0.011411,87758.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222734081,0.011411,87758.0,87744.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1767222734275,0.05712,87761.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222734786,0.011412,87755.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222734971,0.02418591,87754.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222735176,0.02418591,87753.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222735377,0.02418591,87752.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222735577,0.02418591,87751.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222735786,0.011411,87761.0,87745.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222735982,0.02418595,87760.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222736182,0.02418595,87759.0,87746.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1767222736383,0.02418595,87758.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222736690,0.02418595,87757.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222736990,0.02418595,87756.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222737180,0.02418595,87755.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222737380,0.091091,87764.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222737577,0.02418508,87763.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222737789,0.02418508,87762.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222737991,0.02418508,87761.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222738293,0.02418508,87760.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222738483,0.02418508,87759.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222738682,0.02418508,87758.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222738984,0.02418508,87757.0,87748.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222739291,0.02418508,87757.0,87746.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222739292,0.02418508,87756.0,87746.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222739492,0.02418508,87755.0,87746.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222739686,0.02418508,87754.0,87746.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222739992,0.011411,87762.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222740195,0.02418472,87761.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222740485,0.02418472,87760.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222740689,0.02418472,87759.0,87746.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1767222740878,0.02418472,87758.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767222741085,0.02418472,87757.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222741280,0.02418472,87756.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222741581,0.02418472,87755.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222741788,0.011411,87763.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742087,0.02418454,87762.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742390,0.011411,87763.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742391,0.02418454,87761.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742589,0.02418454,87760.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742786,0.02418454,87759.0,87748.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1767222742985,0.02418454,87758.0,87750.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222743189,0.05712,87764.0,87752.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222744588,0.00017093,87769.0,87756.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1767222744791,9.3e-07,87769.0,87758.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1767222745093,9.3e-07,87769.0,87761.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222748491,0.01141,87768.0,87761.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222748687,0.01141,87768.0,87760.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1767222751888,0.01141093,87769.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222753789,0.01141,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222754698,0.011411,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222755000,0.011411,87762.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222755192,0.02403679,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222755497,0.0240363,87760.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222755697,0.0240363,87759.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222755897,0.011411,87765.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222756098,0.02404363,87764.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222756300,0.02404363,87763.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222756596,0.02404363,87762.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222756792,0.02404363,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222756998,0.02404363,87760.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222757194,0.02404363,87759.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222757395,0.011411,87765.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222757688,0.02404274,87764.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222757896,0.02404274,87763.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222758196,0.02404274,87762.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222758389,0.02404274,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222758587,0.02404274,87760.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222758795,0.011411,87765.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222758995,0.02404235,87764.0,87752.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1767222759300,0.02404235,87763.0,87752.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1767222759495,0.02404235,87762.0,87752.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1767222759698,0.02404235,87761.0,87753.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1767222759999,2.35e-06,87760.0,87754.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222760199,0.06853,87768.0,87755.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222762202,0.06853,87768.0,87755.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1767222762405,0.06853,87768.0,87756.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222764399,0.05712,87768.0,87756.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222764595,0.011411,87763.0,87755.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1767222765108,0.011411,87761.0,87755.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1767222765603,0.011411,87761.0,87753.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222769603,0.011411,87764.0,87755.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767222770002,0.01141,87767.0,87756.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222770202,0.01141,87767.0,87757.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222770607,0.01141,87765.0,87757.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222771501,0.011411,87764.0,87757.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222771801,0.011411,87764.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222772199,0.02395735,87763.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222772404,0.02395735,87762.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222772604,0.02395735,87761.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222772808,0.02395735,87760.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222773008,0.02395735,87759.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222773208,0.011411,87764.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222773408,0.0237874,87763.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222773611,0.0237874,87762.0,87756.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222773910,0.0237874,87761.0,87757.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222774110,0.0237874,87760.0,87757.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222774307,0.0237874,87759.0,87758.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222774615,0.0237874,87763.0,87758.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222774814,0.0237874,87763.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222778206,0.0237874,87762.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222778406,0.0237874,87761.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222778608,0.0237874,87760.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222778808,0.0237874,87759.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222779112,0.0237874,87764.0,87758.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222779416,0.0237874,87763.0,87759.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222779716,0.01141,87765.0,87759.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222782711,0.01141,87766.0,87759.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222789022,0.011411,87763.0,87754.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222789323,0.05712,87768.0,87754.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222789324,0.011411,87761.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222789622,0.011411,87764.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222791523,0.02369226,87763.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222791722,0.02369226,87762.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222791924,0.02369226,87761.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222792221,0.02369226,87760.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222792422,0.011411,87764.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222792623,0.02369247,87763.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222792816,0.02369247,87762.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222793014,0.02369247,87761.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222793216,0.02369247,87760.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222793418,0.011411,87764.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222793618,0.02369273,87763.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222793826,0.02369273,87762.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222794026,0.02369273,87761.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222794228,0.02369273,87760.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222794432,0.011411,87764.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222794727,0.0236927,87763.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222794934,0.0236927,87762.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222795227,0.0236927,87761.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222795427,0.0236927,87760.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222795618,0.0236927,87759.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222795828,0.02369324,87758.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222796119,0.011411,87762.0,87756.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1767222796314,0.011411,87760.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222796627,0.02369215,87759.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222796926,0.02369215,87758.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222797127,0.011411,87760.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222797326,0.02369149,87759.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222797628,0.02369149,87758.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222797829,0.011411,87760.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222798129,0.02369149,87759.0,87755.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1767222798329,0.02369149,87758.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222798529,0.011411,87763.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222798830,0.02369101,87762.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222799028,0.02369101,87761.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222799332,0.02369101,87760.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222799521,0.02369101,87759.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222799721,0.02369101,87758.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222799921,0.02369101,87757.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222800125,0.011411,87763.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222800324,0.02369029,87762.0,87755.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1767222800524,0.02369029,87761.0,87756.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222800724,0.02369029,87760.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222800930,0.02369029,87759.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222801133,0.02369029,87758.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222801322,0.02369029,87757.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222801522,0.02369029,87762.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222802332,0.07760859,87762.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222802533,0.02369029,87761.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222802829,0.0539183,87762.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222802830,0.02369029,87760.0,87756.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222803030,2.9e-07,87759.0,87758.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1767222803336,0.011411,87761.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222804329,0.05712,87768.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222804330,0.011411,87764.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222805134,0.011411,87764.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222810329,0.011411,87764.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222810842,0.011411,87764.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222815137,0.02394387,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222815337,0.03535487,87762.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222815643,0.02394387,87761.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222820536,0.02394387,87760.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222820745,0.011411,87765.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222820945,0.02394511,87764.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222821141,0.02394511,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222821445,0.02394511,87762.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222821644,0.02394511,87761.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222821844,0.02394511,87760.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822145,0.011411,87765.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822345,0.02394592,87764.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822546,0.02394592,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822747,0.02394592,87762.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822946,0.011411,87765.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222822947,0.02394592,87761.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222823147,0.02394592,87760.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222823337,0.15459751,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222823541,0.02394645,87762.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222823741,0.02394645,87761.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222823941,0.02394645,87760.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222824144,0.02394645,87759.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222824340,0.02394645,87758.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222824547,0.02394645,87757.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222824746,0.011411,87765.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222825044,0.02394706,87764.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222825251,0.02394706,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222825440,0.02394706,87762.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222825641,0.02394706,87761.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222825850,0.02394706,87760.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222826041,0.02394706,87759.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222826348,0.011411,87763.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222826349,0.02394706,87758.0,87753.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222826552,0.02394706,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222826751,0.16600851,87763.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222827050,0.02394813,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222827346,0.02394813,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222827550,0.02394813,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222827848,0.02394813,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222828047,0.02394813,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222828248,0.02394813,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222828448,0.16600851,87763.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222828648,0.02394813,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222828948,0.02394813,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222829150,0.02394813,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222829344,0.02394813,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222829545,0.02394813,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222829746,0.02394813,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222830051,0.16600851,87763.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222830352,0.02389807,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222830549,0.15459751,87763.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222833658,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222842268,0.02440399,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222842572,0.02440399,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222842772,0.02440399,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222843072,0.02440399,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222843266,0.02440399,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222843464,0.02440399,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222843666,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222843965,0.02440402,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844166,0.02440402,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844367,0.02440402,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844567,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844568,0.02440402,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844766,0.02440402,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222844972,0.02440402,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222845176,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222845375,0.0244041,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222845668,0.0244041,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222845873,0.0244041,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222846170,0.0244041,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222846367,0.0244041,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222846568,0.0244041,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222846768,0.0244041,87755.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222854779,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222854980,0.02440398,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222855179,0.02440398,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222855377,0.02440398,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222855573,0.02440398,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222855773,0.02440398,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222855974,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222856174,0.02440408,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222856375,0.02440408,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222856577,0.02440408,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222856782,0.02440408,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222856982,0.02440408,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222857184,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222857482,0.02440417,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222857684,0.02440417,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222857982,0.02440417,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222858182,0.02440417,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222858381,0.02440417,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222858582,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222858782,0.02440414,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222858984,0.02440414,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222859284,0.02440414,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222859484,0.02440414,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222859680,0.02440414,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222859880,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222860084,0.02440509,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222860285,0.02440509,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222860478,0.02440509,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222860679,0.02440509,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222860878,0.02440509,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222861082,0.02440509,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222861283,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222861482,0.02440491,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222861683,0.02440491,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222861882,0.02440491,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222862081,0.02440491,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222862284,0.02440491,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222862472,0.02440491,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222862677,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222862876,0.02440469,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222863082,0.02440469,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222863378,0.02440469,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222863579,0.02440469,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222863779,0.02440469,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222863984,0.02440469,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222864187,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222864387,0.02447861,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222864586,0.02447861,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222864783,0.02447861,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222864985,0.02447861,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222865186,0.02447861,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222865389,0.02447861,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222865590,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222865889,0.02447865,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222866090,0.02447865,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222866291,0.02447865,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222866490,0.02447865,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222866792,0.02447865,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222866986,0.02447865,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867187,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867387,0.02447985,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867588,0.02447985,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867789,0.02447985,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867988,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222867989,0.02447985,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222868290,0.02447985,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222868483,0.02447985,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222868683,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222868983,0.02447988,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222869186,0.02447988,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222869384,0.02447988,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222869583,0.02447988,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222869791,0.02447988,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222869988,0.02447988,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222870188,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222870389,0.02447985,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222870692,0.02447985,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222870893,0.02447985,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222871096,0.02447985,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222871294,0.02447985,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222871491,0.02447985,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222871792,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222871996,0.0244798,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222872198,0.0244798,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222872492,0.0244798,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222872692,0.0244798,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222872894,0.0244798,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222873094,0.0244798,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222873395,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222873591,0.02447988,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222873890,0.02447988,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222874085,0.02447988,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222874286,0.02447988,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222874496,0.02447988,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222874693,0.02447988,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222874994,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222875293,0.02447991,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222875489,0.02447991,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222875689,0.02447991,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222875888,0.02447991,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876190,0.02447991,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876379,0.02447991,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876584,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876792,0.02448002,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876992,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222876993,0.02448002,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222877195,0.02448002,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222877496,0.02448002,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222877692,0.02448002,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222877896,0.02448002,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222878099,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222878299,0.02452329,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222878500,0.02452329,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222878691,0.02452329,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222878889,0.02452329,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222879196,0.02452329,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222879398,0.02452329,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222879598,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222879797,0.02449605,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222880001,0.02449605,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222880298,0.02449605,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222880498,0.02449605,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222880698,0.02449605,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222880899,0.02449605,87756.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222881102,0.05712,87762.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222881402,0.02449613,87761.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222881602,0.02449613,87760.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222881901,0.02449613,87759.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222882109,0.02449613,87758.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222882302,0.02449613,87757.0,87754.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1767222882493,0.00834093,87756.0,87754.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1767222882802,0.05712,87762.0,87755.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1767222883003,0.05712,87763.0,87756.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1767222888707,0.068531,87763.0,87750.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1767222889006,0.068531,87763.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222889007,0.011412,87757.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222890210,0.011412,87755.0,87746.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1767222890410,0.011412,87755.0,87747.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222890709,0.011412,87753.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222891106,0.05712,87756.0,87736.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767222891107,0.068532,87756.0,87736.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767222891311,0.068532,87756.0,87737.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1767222891513,0.068532,87756.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222891812,0.068532,87756.0,87738.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1767222892112,0.068532,87756.0,87738.0,0.06870493]
["bitfinex-derivatives","BTCF0:USTF0",1767222892113,0.05712,87756.0,87738.0,0.06870493]
["bitfinex-derivatives","BTCF0:USTF0",1767222892611,0.05712,87756.0,87739.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222892807,0.05712,87756.0,87741.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222893212,0.05712,87756.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222894709,0.02438066,87755.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222894902,0.02438066,87754.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222895103,0.02438066,87753.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222895303,0.02438066,87752.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222895504,0.02438066,87751.0,87741.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767222895705,0.05712,87756.0,87741.0,0.193213]
["bitfinex-derivatives","BTCF0:USTF0",1767222896011,0.02438101,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222896212,0.02438101,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222896412,0.02438101,87753.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222896615,0.02438101,87752.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222896803,0.05712,87756.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222897002,0.0243796,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222897204,0.0243796,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222897400,0.0243796,87753.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222897600,0.0243796,87752.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222897805,0.05712,87756.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222898004,0.02437841,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222898216,0.02437841,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222898516,0.02437841,87753.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222898813,0.02437841,87752.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222899015,0.05712,87756.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222899210,0.02437743,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222899410,0.02437743,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222899719,0.02437743,87753.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222900017,0.02437743,87752.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222900314,0.02437635,87751.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222900511,0.05712,87756.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222900708,0.0243764,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222900905,0.0243764,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222901107,0.0243764,87753.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222901307,0.0243764,87752.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222901607,0.0243764,87751.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222901807,0.0243764,87750.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222902007,0.05712,87756.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222902316,0.02437561,87755.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222902502,0.02437561,87754.0,87742.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222902706,0.02437561,87753.0,87742.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1767222902907,0.02437561,87752.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767222903106,0.05712,87758.0,87754.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222903310,0.05712,87760.0,87754.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222903512,0.023271,87760.0,87754.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1767222904408,0.011411,87760.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222904621,0.16604903,87760.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222904809,0.16604903,87760.0,87749.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1767222905619,0.15463803,87760.0,87749.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1767222907524,0.15463803,87760.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222908223,0.011411,87759.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222908417,0.011412,87757.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222909322,0.011412,87755.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222909824,0.15463803,87756.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222910229,0.011412,87751.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222910422,0.15463803,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222912023,0.011413,87749.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222912220,0.011413,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222913133,0.15463803,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222915024,0.02427573,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222915225,0.02427573,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222915426,0.2218,87746.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222915625,0.24607573,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222915834,0.02427573,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222916135,0.02427573,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222916334,0.02427573,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222916536,0.02427573,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222916733,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222916935,0.02429173,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222917137,0.02429173,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222917437,0.02429173,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222917636,0.02429173,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222917836,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222918141,0.02429104,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222918326,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222918327,0.02429104,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222918526,0.02429104,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222918727,0.02429104,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222919034,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222919225,0.02429124,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222919531,0.02429124,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222919830,0.02429124,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222920025,0.02429124,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222920231,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222920537,0.02428638,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222920837,0.02428638,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222921037,0.02428638,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222921239,0.02428638,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222921437,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222921640,0.0242842,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222921831,0.0242842,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222922032,0.0242842,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222922325,0.0242842,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222922530,0.05639,87745.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222922725,0.02428293,87744.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222923031,0.08748293,87743.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222923224,0.02428293,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222923429,0.02428293,87741.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222925134,0.0632,87742.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222929644,0.0632,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222931448,0.0632,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222935346,0.02444854,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222935541,0.0632,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222935746,0.05712,87747.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222936645,0.00017093,87751.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222936852,0.05712,87750.0,87731.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1767222937340,0.05712,87750.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222937847,0.05712,87750.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222939447,0.05712,87750.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222939748,0.05712,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222940148,0.21616,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222941250,0.27936,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222942239,0.15904,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222942439,0.12032,87750.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222943140,0.27936,87750.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222943336,0.15904,87749.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222944250,0.170453,87749.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222944849,0.15904,87748.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222945441,0.15904,87748.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222945950,0.22224,87748.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222947651,0.011413,87747.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222947952,0.03576244,87747.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222948147,0.02434944,87746.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222948751,0.15904,87744.0,87730.0,0.16605303]
["bitfinex-derivatives","BTCF0:USTF0",1767222948952,0.233654,87741.0,87728.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222949942,0.22224,87741.0,87728.0,0.01158593]
["bitfinex-derivatives","BTCF0:USTF0",1767222952442,0.0632,87741.0,87728.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222952646,0.0632,87741.0,87730.0,0.15463803]
["bitfinex-derivatives","BTCF0:USTF0",1767222953455,0.13681,87745.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222953656,0.02435996,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222953859,0.02435996,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222954054,0.02435996,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222954249,0.19655,87745.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222954453,0.16117026,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222954752,0.02436026,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222954949,0.02436026,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222955149,0.19655,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222955349,0.02436051,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222955549,0.02436051,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222955757,0.19655,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222955944,0.02436053,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222956149,0.02436053,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222956357,0.19655,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222956556,0.02436088,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222956848,0.02436088,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222957048,0.13681,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222957247,0.02436088,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222957450,0.13681,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222957748,0.02436126,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222957944,0.13681,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222958145,0.02436126,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222958357,0.13681,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222958558,0.02436169,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222958758,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222958962,0.02436177,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222959156,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222959357,0.02436224,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222959661,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222959860,0.0243622,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222960063,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222960263,0.02436224,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222960452,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222960652,0.02436255,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222960853,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222961062,0.02436253,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222961259,0.13681,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222961464,0.02436436,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222961655,0.19655,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222961856,0.02436434,87741.0,87728.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767222962164,0.11686,87750.0,87729.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767222962459,0.13681,87747.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767222962671,0.13681,87747.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222962968,0.13681,87747.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222963770,0.13681,87747.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222963969,0.13681,87746.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222964268,0.13681,87746.0,87734.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767222965272,0.13681,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222965472,0.05974,87747.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222967969,0.05712,87750.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222968173,0.00017093,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767222968174,0.00017093,87751.0,87737.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767222968366,0.01158293,87751.0,87737.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767222968772,0.14839293,87751.0,87737.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767222969078,0.148223,87748.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222969280,0.19655,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222970079,0.13681,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222973987,0.02426335,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222974281,0.02426335,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222974486,0.13681,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222974687,0.02426377,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222974888,0.02426377,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222975081,0.13681,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222975282,0.02426419,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222975484,0.02426419,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222975685,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222975888,0.02426415,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222976079,0.02426415,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222976278,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222976484,0.02426436,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222976686,0.02426436,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222976882,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222977082,0.02426471,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222977284,0.02426471,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222977481,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222977685,0.02426468,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222977885,0.02426468,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222978086,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222978285,0.02426473,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222978488,0.02426473,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222978688,0.148223,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222978889,0.02426469,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222979088,0.02426469,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222979289,0.02426469,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222979591,0.02426469,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222979794,0.13681,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222979988,0.02426487,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222980188,0.02426487,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222980389,0.02426487,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222980687,0.02426487,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222980887,0.071153,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222981090,0.02426554,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222981393,0.02426554,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222981590,0.02426554,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222981790,0.02426554,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222981999,0.02426554,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222982185,0.071153,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222982384,0.02426663,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222982682,0.02426663,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222982883,0.02426663,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222983079,0.02426663,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222983283,0.02426663,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222983485,0.071153,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222983687,0.02419874,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222983980,0.02419874,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222984181,0.02419874,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222984384,0.02419874,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222984580,0.02419874,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222984795,0.011413,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222985092,0.0241991,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222985293,0.0241991,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222985495,0.0241991,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222985694,0.0241991,87741.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222985894,0.05974,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222986196,0.02419946,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222986395,0.02419946,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222986696,0.02419946,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222986895,0.02419946,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222987097,0.02419946,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222987296,0.02419946,87741.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222987494,0.05974,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222987696,0.02420044,87746.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222987895,0.02420044,87745.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222988096,0.02420044,87744.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222988296,0.02420044,87743.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222988498,0.02420044,87742.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222988800,0.05974,87747.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222989198,0.00017093,87751.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222989498,0.011412,87750.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222990000,0.00017093,87751.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222994394,0.00017093,87751.0,87737.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767222995995,0.00017093,87751.0,87737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767222997005,0.00017093,87751.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767222997300,0.00017093,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223000807,0.02409652,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223001008,0.02409652,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223001309,0.02409652,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223001508,0.02409652,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223001710,0.02409652,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223001909,0.00017093,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223002113,0.02409672,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223002304,0.02409672,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223002602,0.02409672,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223002805,0.02409672,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223003007,0.02409672,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223003207,0.00017093,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223007712,0.01158293,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223009217,0.00017093,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223014526,0.11607501,87758.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223014527,0.011412,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223014723,0.011412,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223015321,0.0238889,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223015519,0.0238889,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223015707,0.0238889,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223015913,0.0238889,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223016210,0.0238889,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223016510,0.0238889,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223016710,0.0238889,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223016911,0.01158293,87755.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223021624,0.00017093,87755.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223024415,0.00017093,87755.0,87741.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1767223026422,0.00017093,87755.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223028824,0.02379095,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223029025,0.02379095,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223029227,0.02379095,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223029426,0.02379095,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223029624,0.02379095,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223029824,0.02379095,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223030026,0.02379095,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223030225,0.02379095,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223030528,0.02379095,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223030728,0.02379095,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223031027,0.02379095,87744.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223031236,0.02379095,87743.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223031420,0.13253093,87755.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223031721,0.02379027,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223031920,0.03520227,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223032221,0.02379027,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223032421,0.02379027,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223032620,0.02379027,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223032823,0.02379027,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223033024,0.02379027,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223033225,0.02379027,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223033420,0.02379027,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223033622,0.02379027,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223033829,0.02379027,87744.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223034028,0.02379027,87743.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223034231,0.02379027,87742.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223034726,0.011412,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223040334,0.04425,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223040527,0.011412,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223041428,0.011412,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223042538,0.04425,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223044039,0.12003,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223044239,0.04111,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223044537,0.12003,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223044737,0.04111,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223045238,0.090332,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223045640,0.131442,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223046742,0.02368647,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223047041,0.02368647,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223047246,0.02368647,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223047444,0.02368647,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223047742,0.02368647,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223047940,0.02368647,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223048144,0.02368647,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223048333,0.02368647,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223048535,0.04111,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223051045,0.011412,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223052244,0.04111,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223052950,0.052522,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223053150,0.011412,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223053551,0.04111,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223054251,0.09823,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223057357,0.109642,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223058157,0.09823,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223060647,0.02358736,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223060844,0.02358736,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223061045,0.02358736,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223061245,0.02358736,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223061552,0.02358736,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223061750,0.02358736,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223061952,0.02358736,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223062152,0.02358736,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223062356,0.0235879,87744.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223062548,0.09823,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223062750,0.0235879,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223062951,0.0235879,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223063255,0.0235879,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223063452,0.0235879,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223063654,0.0235879,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223063852,0.0235879,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223064052,0.0235879,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223064253,0.0235879,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223064451,0.0235879,87744.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223064651,0.109642,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223064845,0.02358802,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223065054,0.02358802,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223065255,0.02358802,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223065454,0.02358802,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223065655,0.02358802,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223065855,0.02358802,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223066060,0.02358802,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223066258,0.02358802,87745.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223066463,0.109642,87753.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223066651,0.02358798,87752.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223066851,0.02358798,87751.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223067158,0.02358798,87750.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223067352,0.02358798,87749.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223067558,0.02358798,87748.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223067752,0.02358798,87747.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223067953,0.02358798,87746.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223068152,0.02358798,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223068361,0.02358798,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223068548,0.02358798,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223068750,0.15461872,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223068948,0.02358794,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223069151,0.02358794,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223069355,0.02358794,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223069550,0.02358794,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223069752,0.02358794,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223069955,0.02358794,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223070151,0.02358794,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223070352,0.15461872,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223070665,0.02358793,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223070855,0.02358793,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223071154,0.02358793,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223071354,0.02358793,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223071554,0.02358793,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223071759,0.02358793,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223071959,0.02358793,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223072155,0.15461872,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223072354,0.02358796,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223072549,0.02358796,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223072754,0.02358796,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223073056,0.02358796,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223073256,0.02358796,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223073459,0.02358796,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223073664,0.02358796,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223073864,0.011413,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074063,0.02363544,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074256,0.011413,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074257,0.02363544,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074457,0.02363544,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074752,0.02363544,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223074963,0.02363544,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223075263,0.02363544,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223075464,0.0236356,87742.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223075765,0.109642,87753.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223075967,0.011412,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223076156,0.0236356,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223076360,0.0236356,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223076561,0.0236356,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223076863,0.0236356,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223077061,0.0236356,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223077261,0.0236356,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223077463,0.0236356,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223077663,0.0236356,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223077864,0.15461872,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223078164,0.02363553,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223078466,0.02363553,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223078765,0.02363553,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223078961,0.02363553,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223079161,0.02363553,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223079364,0.02363553,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223079563,0.02363553,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223079764,0.09823,87753.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223080069,0.02363552,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223080364,0.02363552,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223080559,0.02363552,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223080754,0.02363552,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223080957,0.02363552,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223081153,0.02363552,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223081357,0.02363552,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223081566,0.02363552,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223081768,0.02363552,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223082067,0.02363552,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223082266,0.011412,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223082461,0.0236354,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223082658,0.0236354,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223082862,0.0236354,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083161,0.0236354,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083356,0.0236354,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083561,0.0236354,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083762,0.09823,87753.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083763,0.0236354,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223083968,0.0236354,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223084168,0.011412,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223084371,0.02363561,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223084669,0.02363561,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223084868,0.02363561,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223085161,0.02363561,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223085367,0.02363561,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223085568,0.02363561,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223085770,0.02363561,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223086070,0.02363561,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223086269,0.02363561,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223086473,0.011412,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223086668,0.02363655,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223086968,0.02363655,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223087169,0.02363655,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223087374,0.02363655,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223087565,0.02363655,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223087766,0.02363655,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223087966,0.02363655,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223088169,0.02363655,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223088475,0.09823,87753.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223088476,0.02363655,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223088666,0.02363674,87742.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223088872,0.03752,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223089068,0.02363674,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223089268,0.02363674,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223089472,0.02363674,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223089673,0.02363674,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223089971,0.02363674,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223090271,0.02363674,87746.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223090459,0.02363674,87745.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223090663,0.02363674,87744.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223090870,0.02363674,87743.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223091170,0.0137194,87742.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223091371,0.03752,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223096076,0.048932,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223105191,0.011412,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223108494,0.03752,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223108894,0.011412,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223112398,0.011413,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223112997,0.048932,87752.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223113296,0.011412,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223114600,0.011413,87748.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223115203,0.011412,87751.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223115498,0.011413,87749.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223115699,0.011413,87747.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223115896,0.011412,87750.0,87739.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1767223118309,0.03752,87752.0,87728.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223118597,0.03164,87731.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223118802,0.05712,87730.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223119403,0.02509473,87729.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223119603,0.05712,87730.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223119798,0.02509476,87729.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223119999,0.05712,87730.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223120606,0.05712,87730.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223123210,0.08876,87730.0,87715.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223127012,0.100175,87730.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223129614,0.08876,87730.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223132215,0.08876,87730.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223132406,0.08876,87730.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223132613,0.02922,87729.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223133415,0.02922,87729.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223134319,0.02922,87729.0,87718.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223135419,0.02922,87726.0,87715.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223136619,0.02922,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223137025,0.02922,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223141832,0.01168193,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223142130,0.040636,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223142329,0.04059807,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223142531,0.02922,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223143232,0.02922,87726.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223143430,0.04074714,87726.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223143829,0.02922,87725.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223145722,0.02922,87725.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223145932,0.02922,87725.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223146133,0.02580952,87724.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223146333,0.02922,87725.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223146529,0.02581,87724.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223146729,0.02922,87725.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223146932,0.0258102,87724.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223147230,0.0258102,87723.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223147431,0.0258102,87722.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223147634,0.02922,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223147830,0.02582172,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223148030,0.02582172,87723.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223148230,0.02582172,87722.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223148431,0.02582172,87721.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223148631,0.02582172,87720.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223148832,0.02922,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223149034,0.02584194,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223149336,0.02584194,87723.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223149534,0.02584194,87722.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223149733,0.02584194,87721.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223150034,0.02584194,87720.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223150332,0.02922,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223150533,0.02584182,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223150831,0.02584182,87723.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223151031,0.02584182,87722.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223151224,0.02584182,87721.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223151425,0.02584182,87720.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223151721,0.02584135,87719.0,87713.0,0.04434459]
["bitfinex-derivatives","BTCF0:USTF0",1767223151922,0.05506021,87718.0,87713.0,0.04434459]
["bitfinex-derivatives","BTCF0:USTF0",1767223152132,0.02584021,87717.0,87713.0,0.04434459]
["bitfinex-derivatives","BTCF0:USTF0",1767223152327,0.05506021,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223152528,0.02922,87715.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223153037,0.05682,87720.0,87711.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223153227,0.02583829,87719.0,87711.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223153428,0.02583829,87718.0,87711.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223153633,0.05682,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223153634,0.02583829,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223153833,0.05682,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223154034,0.02583639,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223154235,0.02583639,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223154437,0.02583639,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223154640,0.05682,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223154825,0.02583484,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223155029,0.02583484,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223155229,0.02583484,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223155437,0.05682,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223155733,0.02583358,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223155936,0.02583358,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223156137,0.02583358,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223156337,0.05682,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223156539,0.02583262,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223156839,0.02583262,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223157039,0.02583262,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223157243,0.02922,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223157434,0.02583193,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223157740,0.02583193,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223157940,0.02583193,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223158140,0.02583193,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223158335,0.02922,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223158540,0.02583164,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223158742,0.02583164,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223158942,0.02583164,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223159139,0.02583164,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223159342,0.02922,87722.0,87711.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223159542,0.02583161,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223159751,0.02583161,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223159942,0.02583161,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223160243,0.02583161,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223160437,0.02583161,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223160642,0.02583161,87716.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223160841,0.02922,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223161142,0.02582979,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223161342,0.02582979,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223161546,0.02582979,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223161742,0.02582979,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223161944,0.02582979,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223162140,0.02582979,87716.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223162347,0.02582979,87715.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223162544,0.02582979,87714.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223162743,0.02582979,87713.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223163045,0.02582979,87712.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223163234,0.02386,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223163441,0.02591596,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223163645,0.02591596,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223163845,0.02591596,87716.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223164049,0.02591596,87715.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223164243,0.02591596,87714.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223164449,0.02591596,87713.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223164650,0.02591596,87712.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223164861,0.02386,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223165046,0.02592386,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223165246,0.02592386,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223165546,0.02592386,87716.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223165852,0.02592386,87715.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223166048,0.02592386,87714.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223166243,0.02592386,87713.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223166453,0.02592386,87712.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223166642,0.02592291,87711.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223166843,0.02386,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223167048,0.02592282,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223167258,0.02592282,87717.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223167450,0.02592282,87716.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223167640,0.02592282,87715.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223167845,0.02386,87719.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223167846,0.02592282,87714.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223168045,8.2e-07,87713.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223168350,0.02386,87719.0,87707.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767223170953,0.02386,87719.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223171350,0.13268,87724.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223171550,0.13268,87724.0,87710.0,0.15473619]
["bitfinex-derivatives","BTCF0:USTF0",1767223171749,0.092396,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223172247,0.02386,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223177154,0.011416,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223177851,0.011416,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223178259,0.17859619,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223178553,0.035277,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223179954,0.02581849,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223180154,0.02581849,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223180353,0.02581849,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223180554,0.02581849,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223180755,0.02581849,87714.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223181053,0.02581849,87713.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223181246,0.02581849,87712.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223181444,0.02581849,87711.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223181647,0.035277,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223181849,0.02582305,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223182145,0.02582305,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223182346,0.02582305,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223182554,0.02582305,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223182748,0.02582305,87714.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223182949,0.02582305,87713.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223183159,0.02582305,87712.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223183359,0.02582305,87711.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223183560,0.035277,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223183853,0.02582393,87718.0,87705.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223184058,0.035277,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223184059,0.02582393,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223184250,0.02582393,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223184451,0.02582393,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223184757,0.02582393,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223184955,0.02582393,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223185158,0.02582393,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223185357,0.02582393,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223185657,0.035277,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223185858,0.02582585,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223186059,0.02582585,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223186254,0.02582585,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223186457,0.02582585,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223186762,0.02582585,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223186958,0.02582585,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223187252,0.02582585,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223187459,0.02582585,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223187759,0.02582585,87710.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223187950,0.035277,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223188153,0.02582863,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223188449,0.02582863,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223188653,0.02582863,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223188853,0.02582863,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189060,0.02582863,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189257,0.02582863,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189448,0.035277,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189449,0.02582863,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189653,0.02582863,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223189850,0.02582863,87710.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223190151,0.011417,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223190354,0.02583356,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223190551,0.02583356,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223190756,0.02583356,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223190958,0.02583356,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223191265,0.02583356,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223191562,0.02583356,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223191765,0.02583356,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223191960,0.02583356,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223192261,0.02583356,87710.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223192564,0.011417,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223192764,0.02583908,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223192965,0.02583908,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223193164,0.02583908,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223193464,0.02583908,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223193665,0.02583908,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223193965,0.02583908,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223194164,0.02583908,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223194367,0.02583908,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223194566,0.02583908,87710.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223194867,0.011417,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223195070,0.02579722,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223195269,0.02579722,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223195468,0.02579722,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223195767,0.02579722,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223195969,0.02579722,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223196164,0.02579722,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223196365,0.02579722,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223196571,0.02579722,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223196770,0.02579722,87710.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223197070,0.011417,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223197369,0.02579711,87718.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223197570,0.02579711,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223197770,0.02579711,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223197969,0.02579711,87715.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223198171,0.02579711,87714.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223198468,0.02579711,87713.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223198668,0.02579711,87712.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223198869,0.02579711,87711.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223199071,0.011416,87721.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223199670,0.13268,87724.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223200165,0.08098,87724.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223200560,0.02139,87729.0,87710.0,0.15473619]
["bitfinex-derivatives","BTCF0:USTF0",1767223200764,0.05712,87734.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223200970,9.3e-07,87731.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223201172,0.05712,87735.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223201371,0.05712,87735.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223201372,0.06862472,87735.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223201573,0.06862472,87735.0,87719.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223201772,0.011415,87734.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223202266,0.057305,87734.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223202773,0.078695,87734.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223203072,0.02139,87733.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223203468,0.011415,87732.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223203675,0.23343119,87730.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223203864,0.02139,87729.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223204065,0.02139,87726.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223205983,0.02139,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223211188,0.02560696,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223211388,0.02560696,87723.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223211584,0.02560696,87722.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223211889,0.02139,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223211890,0.04589,87729.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223212089,0.02560604,87728.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223212277,0.02560604,87727.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223212484,0.02560604,87726.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223212685,0.02560604,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223212882,0.02560604,87724.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223213192,0.02560604,87723.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223213490,0.02560604,87722.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223213690,4e-08,87721.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223213887,0.032805,87732.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223218094,0.011415,87730.0,87715.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1767223219892,0.011416,87724.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223220091,0.06554,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223220393,0.011417,87717.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223220589,0.011417,87717.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223221592,0.02071,87723.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223221992,0.011417,87718.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223229306,0.02071,87723.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223229307,0.032126,87721.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223229604,0.02523319,87720.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223229804,0.02523319,87719.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223230105,0.02523319,87718.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223230306,0.011416,87719.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223230509,0.02523213,87718.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223230709,0.011416,87719.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223231018,0.02523213,87718.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223231310,0.02523213,87717.0,87716.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223231505,0.02523213,87717.0,87705.0,0.01158893]
["bitfinex-derivatives","BTCF0:USTF0",1767223231713,0.02523172,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223232010,0.011416,87719.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223232011,0.06554,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223232310,0.02523181,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223232510,0.06554,87717.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223232704,0.0252315,87716.0,87706.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223233012,0.06554,87715.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223233408,0.02071,87715.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223234813,0.04483,87718.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223235013,0.02523109,87717.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223235211,0.02523109,87716.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223235410,0.02071,87720.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223235714,0.02523093,87719.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223235917,0.02523093,87718.0,87708.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223236099,9.3e-07,87717.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223236302,0.02071,87720.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223236703,0.02071,87720.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223236911,0.04483,87727.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223237111,0.04483,87727.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223238419,0.04483,87727.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223238714,0.04483,87727.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223239213,0.04483,87727.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223239415,0.04483,87727.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223243020,0.07783,87728.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223243220,0.07783,87728.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223244420,0.07783,87728.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223245021,0.12266,87728.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223245419,0.04483,87727.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223247519,0.04483,87727.0,87709.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767223248118,0.02512108,87726.0,87709.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767223248422,0.02512108,87725.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223248623,0.02512108,87724.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223248830,0.02512108,87723.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223249017,8e-08,87722.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223249318,0.04483,87727.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223252125,0.06838,87727.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223252529,0.04595,87726.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223254734,0.04595,87726.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223259331,0.04595,87726.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767223260231,0.04595,87726.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223261037,0.02507011,87725.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223261244,0.02507011,87724.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223261441,0.02507011,87723.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223261642,0.02507011,87722.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223261838,0.0695,87715.0,87705.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223262038,0.0695,87715.0,87687.0,0.04550085]
["bitfinex-derivatives","BTCF0:USTF0",1767223262039,0.0695,87703.0,87687.0,0.04550085]
["bitfinex-derivatives","BTCF0:USTF0",1767223262239,0.02355,87701.0,87678.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1767223262439,0.02355,87701.0,87680.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1767223262737,0.02355,87701.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223262943,0.02355,87701.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223263143,9.691e-05,87700.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223264040,9.691e-05,87700.0,87684.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223264243,0.04604691,87700.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223264542,0.04604691,87700.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223265239,0.04595,87699.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223265447,0.04595,87699.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223265642,0.02364691,87700.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223265838,9.1e-07,87700.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223266038,9.1e-07,87700.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223266039,9.1e-07,87700.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223266239,0.00017103,87702.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223266947,3.6e-07,87702.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223267847,3.6e-07,87702.0,87690.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223268042,3.6e-07,87702.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223269448,3.6e-07,87702.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223269645,0.04595036,87702.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223270951,0.04595036,87702.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223271249,0.04595036,87702.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223272342,3.6e-07,87702.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223273143,3.6e-07,87702.0,87690.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223273451,3.6e-07,87702.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223274446,3.6e-07,87702.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223278754,3.6e-07,87702.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223279250,3.6e-07,87702.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223279559,0.04595,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223285760,0.02532825,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223286059,0.04595,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223286252,0.07495825,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223286452,0.04963,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223286756,0.04963,87703.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223286955,0.04963,87700.0,87690.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223288162,0.04963,87700.0,87690.0,0.30901542]
["bitfinex-derivatives","BTCF0:USTF0",1767223288464,0.04963,87700.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223288652,0.0705,87706.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223288959,0.04963,87704.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223289162,0.02534997,87703.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223289461,0.02536216,87702.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223289661,0.04963,87704.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223289860,0.02536218,87703.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223290161,0.04963,87704.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223290162,0.02536218,87702.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223290361,0.04963,87704.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223290662,0.02536273,87703.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223290864,0.02536273,87702.0,87692.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223291050,0.04963,87700.0,87680.0,0.19954361]
["bitfinex-derivatives","BTCF0:USTF0",1767223291258,0.04963,87698.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223292164,0.04963,87697.0,87687.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223294777,0.04963,87697.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223297263,0.04963,87697.0,87680.0,0.19954361]
["bitfinex-derivatives","BTCF0:USTF0",1767223297567,0.04963,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223297764,0.02538938,87696.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223297967,0.04963,87696.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223301366,0.02087,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223301566,0.02538556,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223301868,0.02087,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223302162,0.02538548,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223302364,0.02087,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223302567,0.02538524,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223302754,0.02087,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223302956,0.02538524,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223303258,0.04963,87699.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223303451,0.02538489,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223303651,0.02538489,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223303852,0.04963,87699.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223304062,0.02538493,87698.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223304264,0.02538493,87697.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223304459,0.04963,87699.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223304656,0.04963,87689.0,87665.0,0.08212853]
["bitfinex-derivatives","BTCF0:USTF0",1767223304856,0.04963,87679.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223305260,0.05716,87682.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223305261,0.04963,87676.0,87662.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767223305564,0.02087,87677.0,87661.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223305761,0.00017103,87678.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767223305957,0.00017103,87678.0,87661.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767223306366,0.00017103,87678.0,87661.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1767223307366,3e-08,87678.0,87671.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767223308370,0.07803,87682.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223308566,0.02087,87692.0,87671.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1767223308864,0.15481542,87690.0,87673.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1767223309066,0.15481542,87690.0,87677.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223309261,0.17568542,87690.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223309470,0.17568542,87690.0,87675.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223309659,0.02087,87689.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223309862,0.02087,87689.0,87675.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223309863,0.02087,87689.0,87678.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223310466,0.07598,87689.0,87678.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223311169,0.05716,87691.0,87675.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223311464,0.05716,87691.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223311666,0.05733103,87692.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223312870,0.05733103,87692.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223313674,0.11244103,87692.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223315969,0.11244103,87692.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223317670,0.05511,87691.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223318861,0.05511,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223319063,0.02527801,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223319268,0.02527801,87689.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223319470,0.02527801,87688.0,87677.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1767223319771,0.05511,87691.0,87679.0,0.16623742]
["bitfinex-derivatives","BTCF0:USTF0",1767223322076,0.05511,87691.0,87679.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767223322272,0.05511,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223322775,0.02528156,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223322969,0.05511,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223323168,0.02528156,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223323370,0.05511,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223323572,0.0252831,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223323765,0.05733103,87692.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223323970,0.02528308,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324170,0.02528412,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324369,0.05733103,87692.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324569,0.02528498,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324769,0.05733103,87692.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324770,0.02528498,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223324969,0.05733103,87692.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223325170,0.02528499,87691.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223325371,0.02528499,87690.0,87680.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223325571,0.05733103,87692.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223325772,0.05511,87698.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223325973,0.02528731,87697.0,87688.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223326180,0.02528731,87696.0,87688.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223326370,0.02528731,87695.0,87688.0,0.15481542]
["bitfinex-derivatives","BTCF0:USTF0",1767223326570,0.05511,87698.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767223331377,0.05511,87698.0,87680.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1767223331875,0.09708,87705.0,87680.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1767223331876,0.05716,87701.0,87681.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1767223332872,0.00017103,87700.0,87681.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1767223333073,0.05716,87701.0,87681.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1767223333274,0.05716,87701.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223333485,0.05716,87701.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223334084,0.05716,87701.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223335077,0.11244103,87703.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223335281,0.00017103,87703.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223339488,0.00017103,87703.0,87691.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1767223340290,0.01989,87714.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767223340485,0.0823503,87711.0,87694.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223340691,0.0251903,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223344995,0.0784803,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223345196,0.0251903,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223345397,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223345696,0.02511115,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223345897,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223346098,0.02511115,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223346300,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223346503,0.02511016,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223346693,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223346892,0.02511016,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223347101,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223347302,0.02511036,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223347600,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223347803,0.02510963,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223348100,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223348303,0.02511003,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223348600,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223348796,0.02510955,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223349002,0.05329,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223349302,0.02510973,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223349605,0.05716,87711.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223349793,0.02511156,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223349995,0.02511156,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223350303,0.11045,87711.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223350600,0.02511143,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223350799,0.02511143,87709.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223351001,0.11045,87711.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223351193,0.02511143,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767223351390,0.02511143,87709.0,87695.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1767223351605,0.05716,87711.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223353998,0.121867,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223356404,0.11045,87713.0,87696.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1767223356595,0.11045,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223356801,0.05716,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223358309,0.064707,87714.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223362908,0.064707,87714.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223363510,0.02504371,87713.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223363704,0.02504371,87712.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223363907,0.02504371,87711.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223364105,0.05329,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223364609,0.064707,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223367401,0.05329,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223368304,0.064707,87713.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223369316,0.064707,87713.0,87696.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1767223372405,0.05329,87713.0,87696.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1767223373416,0.114477,87717.0,87696.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1767223373713,0.011417,87715.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223373918,0.057317,87715.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767223374213,0.01862,87721.0,87700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1767223374524,0.01862,87721.0,87701.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1767223375417,0.011416,87720.0,87701.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1767223375615,0.01862,87721.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767223375918,0.01862,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223376120,0.02463079,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223376419,0.07053079,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223376619,0.02463079,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223376820,0.02463079,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223377015,0.02463079,87716.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223377212,0.0459,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223377414,0.0246196,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223377614,0.0246196,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223377814,0.0246196,87716.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223378015,0.0459,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223378320,0.02461959,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223378521,0.02461959,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223378722,0.02461959,87716.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223378924,0.0459,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223379112,0.02461628,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223379308,0.02461628,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223379516,0.0459,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223379719,0.20072293,87759.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223379720,0.01862,87726.0,87708.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1767223381318,0.01862,87726.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223381726,0.0459,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223385321,0.06452,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223385531,0.0459,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223387429,0.0459,87724.0,87710.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223390029,0.0459,87724.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223390634,0.0459,87724.0,87714.0,0.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1767223392338,0.0459,87727.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767223392536,0.09704,87734.0,87717.0,0.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1767223392742,0.05712,87732.0,87720.0,0.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1767223392943,0.09704,87748.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223393239,0.08158855,87747.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223393440,0.011414,87738.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223393837,0.011414,87735.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223394143,0.011414,87735.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223394544,0.0459,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223396746,0.057315,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223400447,0.011415,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223400839,0.0459,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223404146,0.011415,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223410556,0.0459,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223411557,0.011415,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223414558,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223414759,0.02438183,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223415056,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223415260,0.02438332,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223415461,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223415660,0.02438333,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223415857,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223416056,0.02438333,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223416257,0.02438507,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223416457,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223416657,0.0243831,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223416857,0.0243831,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223417057,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223417261,0.02438533,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223417460,0.02438533,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223417665,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223417858,0.02438533,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223418059,0.02438533,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223418261,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223418560,0.02438826,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223418761,0.02438826,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223418956,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223419156,0.02438826,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223419366,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223419564,0.02439098,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223419766,0.02439135,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223419961,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223420165,0.02439135,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223420463,0.02439135,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223420662,0.02439135,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223420858,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223421059,0.02439471,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223421260,0.02439471,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223421464,0.02439471,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223421763,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223421960,0.02439923,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223422160,0.02439923,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223422458,0.02439923,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223422660,0.02439923,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223422861,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223423160,0.02440733,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223423360,0.02440733,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223423560,0.02440733,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223423760,0.02440733,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223423962,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223424165,0.02440928,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223424363,0.02440928,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223424666,0.02440928,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223424869,0.02440928,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223425165,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223425361,0.02441028,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223425665,0.02441028,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223425865,0.02441028,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223426075,0.02441028,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223426268,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223426466,0.02441073,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223426765,0.02441073,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223426966,0.02441073,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223427168,0.02441073,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223427360,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223427557,0.02441088,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223427772,0.02441088,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428074,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428075,0.02441088,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428268,0.02441088,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428468,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428668,0.02441135,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223428864,0.02441135,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223429063,0.02441135,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223429259,0.02441135,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223429463,0.011415,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223429665,0.0244118,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223429862,0.0244118,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223430064,0.0244118,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223430264,0.0244118,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223430468,0.011415,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223430666,0.02441221,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223430866,0.02441221,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223431068,0.02441221,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223431264,0.011415,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223431464,0.02441221,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223431666,0.02441221,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223431867,0.02441221,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223432168,0.011415,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223432367,0.02441235,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223432567,0.02441235,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223432762,0.02441235,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223432970,0.011415,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223433171,0.02441235,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223433369,0.02441235,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223433574,0.02441235,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223433875,0.011415,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223434068,0.02438936,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223434266,0.02438936,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223434477,0.02438936,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223434775,0.00017103,87736.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223434976,0.02438936,87735.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223435178,0.02438936,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223435368,0.02438936,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223435569,0.02438936,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223435769,0.02438936,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223435968,0.02438936,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223436172,0.02438936,87729.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223436374,0.00017103,87736.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223436674,0.02438942,87735.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223436874,0.02438942,87734.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223437064,0.02438942,87733.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223437268,0.02438942,87732.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223437473,0.02438942,87731.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223437675,0.02438942,87730.0,87721.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767223437875,0.02438942,87729.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223438076,0.00017103,87736.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223438373,0.011415,87734.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223438575,0.02438957,87733.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223438779,0.02438957,87732.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223439080,0.02438957,87731.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223439378,0.02438957,87730.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223439580,0.011415,87732.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223439779,0.02435662,87731.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223439980,0.02435662,87730.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223440177,0.011415,87732.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223440370,0.02435669,87731.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223440568,0.02435669,87730.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223440782,0.00017103,87736.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223440984,0.02435668,87735.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223441280,0.02435668,87734.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223441481,0.02435668,87733.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223441690,0.02435668,87732.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223441877,0.02435668,87731.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223442078,0.02435668,87730.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223442278,0.011415,87732.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223442479,0.02435512,87731.0,87721.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1767223442673,0.00017103,87736.0,87718.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223442674,0.02435512,87730.0,87718.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223442874,0.01801103,87736.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223442875,0.059366,87725.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223443182,0.011415,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223443388,0.02438976,87727.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223443586,0.04795,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223443786,0.07233693,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223443980,0.02438693,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223444173,0.04795,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223444379,0.02438673,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223444579,0.04795,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223444877,0.02438551,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223445084,0.011415,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223445987,0.059365,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223446288,0.011415,87727.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223448088,0.04795,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223448280,0.126295,87733.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223448481,0.02438184,87732.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223448788,0.02438184,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223448987,0.02438184,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223449187,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223449490,0.02438167,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223449785,0.02438167,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223450088,0.02438167,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223450290,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223450585,0.0243818,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223450789,0.0243818,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451090,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451091,0.0243818,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451388,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451590,0.02438182,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451786,0.02438182,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223451987,0.02438182,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223452188,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223452385,0.02438173,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223452587,0.02438173,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223452793,0.02438173,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223452991,0.02438173,87729.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453192,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453394,0.02438185,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453592,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453593,0.02438185,87731.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453793,0.02438185,87730.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223453993,0.02438185,87729.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223454295,0.108455,87733.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223454493,0.02438214,87732.0,87718.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1767223454788,0.03579714,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223454995,0.02438214,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223455193,0.02438214,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223455386,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223455686,0.02438226,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223455886,0.02438226,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223456097,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223456295,0.02438231,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223456487,0.02438231,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223456689,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223456989,0.02438249,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223457188,0.02438249,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223457388,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223457589,0.02438258,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223457788,0.02438258,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223458095,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223458291,0.02438259,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223458493,0.02438259,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223458790,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223458986,0.02438271,87730.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223459191,0.02438271,87729.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223459392,0.108455,87733.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223459596,0.02438286,87732.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223459894,0.02438286,87731.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223460194,0.02438286,87730.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223460397,0.02438286,87729.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223460696,0.108455,87733.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223460886,0.02438304,87732.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223461087,0.02438304,87731.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223461287,0.02438304,87730.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223461587,0.02438304,87729.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223461887,0.108455,87733.0,87717.0,0.07396897]
["bitfinex-derivatives","BTCF0:USTF0",1767223462087,0.02438322,87732.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223462292,0.02438322,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223462491,0.02438322,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223462790,0.02438322,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223463095,0.108455,87733.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223463395,0.02438364,87732.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223463589,0.02438364,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223463789,0.02438364,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223464097,0.02438364,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223464298,0.02455554,87728.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223464597,0.14642,87733.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223464799,0.0245557,87732.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223465099,0.0245557,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223465288,0.0245557,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223465488,0.0245557,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223465688,0.157835,87733.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223465889,0.024556,87732.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223466092,0.024556,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223466292,0.024556,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223466583,0.157835,87733.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223466584,0.024556,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223466789,0.157835,87733.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223467091,0.02455725,87732.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223467296,0.03597225,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223467491,0.02455725,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223467689,0.02455725,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223467896,0.011415,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223468096,0.02452487,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223468297,0.02452487,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223468497,0.011415,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223468699,0.02452549,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223468899,0.02452549,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223469088,0.011415,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223469286,0.02452584,87730.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223469490,0.02452584,87729.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223469691,0.011415,87731.0,87718.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223469892,0.02452596,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223470100,0.02452596,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223470301,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223470600,0.0245259,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223470800,0.0245259,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223470996,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223471300,0.0245259,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223471501,0.0245259,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223471702,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223471904,0.02452594,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223472200,0.02452594,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223472391,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223472593,0.0245261,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223472788,0.0245261,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223472993,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223473191,0.02452608,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223473393,0.02452608,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223473589,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223473803,0.02452655,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223473991,0.02452655,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223474198,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223474399,0.02452655,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223474703,0.02452655,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223474901,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223475097,0.0245268,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223475400,0.0245268,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223475603,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223475796,0.02452722,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223475996,0.02452722,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223476198,0.02452722,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223476400,0.011415,87731.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223476704,0.02452789,87730.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223476904,0.02452789,87729.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223477099,0.02452789,87728.0,87717.0,0.05694897]
["bitfinex-derivatives","BTCF0:USTF0",1767223477405,0.09704,87733.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223477608,0.02452857,87732.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223477806,0.02452857,87731.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223478006,0.02452857,87730.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223478206,0.02452857,87729.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223478407,0.09704,87733.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223478619,0.0245296,87732.0,87719.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223479106,0.0245296,87732.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223479307,0.0245296,87731.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223479508,0.0245296,87730.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223479701,0.05729103,87736.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223479901,0.02452921,87735.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223480108,0.02452921,87734.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223480312,0.02452921,87733.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223480502,0.02452921,87732.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223480702,0.02452921,87731.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223480902,0.02452921,87730.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223481105,0.05729103,87736.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223481307,0.02452771,87735.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223481508,0.02452771,87734.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223481811,0.02452771,87733.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223482110,0.02452771,87732.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223482311,0.02452771,87731.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223482613,0.02452771,87730.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223482809,0.05729103,87736.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223483109,0.02452584,87735.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223483312,0.02452584,87734.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223483509,0.02452584,87733.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223483710,0.02452584,87732.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223483910,0.05729103,87736.0,87723.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1767223483911,0.00017103,87736.0,87724.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1767223484114,0.00017103,87736.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223484313,0.00017103,87736.0,87724.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1767223484716,0.00017103,87736.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223484914,0.06327554,87748.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223485220,0.01389554,87748.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223485516,0.027463,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223485716,0.076843,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223486113,0.09074567,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223486814,0.18112976,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223488317,0.04938,87748.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223491921,0.0485,87747.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223492723,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223493322,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223494118,0.0485,87747.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223495319,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223496022,0.02437933,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223496223,0.02437933,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223496425,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223496624,0.024379,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223496923,0.024379,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223497123,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223497331,0.024379,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223497520,0.024379,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223497723,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223497922,0.02437869,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223498118,0.02437869,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223498320,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223498520,0.02437878,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223498719,0.02437878,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223499020,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223499221,0.02437878,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223499522,0.02437878,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223499723,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223499922,0.02437877,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223500124,0.02437877,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223500323,0.011413,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223500525,0.02434587,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223500722,0.02434587,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223500925,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223501132,0.011414,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223501428,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223501620,0.02434888,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223501820,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223502026,0.02434941,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223502221,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223502424,0.02435162,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223502625,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223502827,0.02435394,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223503027,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223503228,0.02435444,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223503429,0.02435444,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223503627,0.02435444,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223503822,0.059913,87747.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223504023,0.02435506,87746.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223504218,0.02435506,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223504428,0.02435506,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223504630,0.02435506,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223504828,0.02435506,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223505132,0.02435506,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223505322,0.011413,87747.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223505518,0.02435777,87746.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223505722,0.03577077,87745.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223505929,0.02435777,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223508933,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223509134,0.02435777,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223509935,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223510135,0.02436818,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223510334,0.02436818,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223510535,0.02436818,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223510835,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511138,0.02437058,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511328,0.011413,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511329,0.02437058,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511528,0.02437058,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511728,0.02437058,87739.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223511928,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223512129,0.02437346,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223512329,0.02437346,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223512530,0.02437346,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223512736,0.02437346,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223512935,0.02437346,87739.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223513140,0.011413,87747.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223513339,0.02437865,87746.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223513636,0.011413,87744.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223513839,0.02437865,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223514933,0.02437865,87742.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223515130,0.02437865,87741.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223515336,0.02437865,87740.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223515532,0.02437865,87739.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223515731,0.0161,87748.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223515932,0.02439158,87747.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223516139,0.02439158,87746.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223516334,0.02439158,87745.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223516633,0.02439158,87744.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223516833,0.02439158,87743.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223517140,0.02439158,87742.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223517341,0.02439158,87741.0,87732.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767223517537,0.02439158,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223517733,0.02439158,87739.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223517933,0.02439158,87738.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223518134,0.0161,87748.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223518441,0.02439192,87747.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223518641,0.02439192,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223518833,0.02439192,87745.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223519032,0.02439192,87744.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223519239,0.02439192,87743.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223519440,0.02439192,87742.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223519639,0.02439192,87741.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223519941,0.02439192,87740.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223520142,0.02439192,87739.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223520342,0.0161,87748.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223520542,0.02439213,87747.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223520741,0.02439213,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223520941,0.02439213,87745.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223521142,0.02439213,87744.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223521338,0.02439213,87743.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223521544,0.01390267,87749.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223524045,0.01390267,87749.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223524437,0.02531567,87749.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223525848,0.07681567,87749.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223529847,0.0515,87748.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223530146,0.011413,87747.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223530547,0.062913,87747.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223533547,0.011413,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223533751,0.02425942,87744.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223533947,0.02425942,87743.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223534161,0.02425942,87742.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223534361,0.02425942,87741.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223534561,0.02425942,87740.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223534854,0.02425942,87739.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223535054,0.02425942,87738.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223535256,0.06867,87747.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223535463,0.07575956,87746.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223535754,0.02425956,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223537347,0.07575956,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223537547,0.02425956,87744.0,87733.0,0.09717103]
["bitfinex-derivatives","BTCF0:USTF0",1767223539152,0.02425956,87743.0,87733.0,0.09717103]
["bitfinex-derivatives","BTCF0:USTF0",1767223539351,0.02425956,87742.0,87733.0,0.09717103]
["bitfinex-derivatives","BTCF0:USTF0",1767223539553,0.01717,87747.0,87733.0,0.09717103]
["bitfinex-derivatives","BTCF0:USTF0",1767223539755,0.01390267,87749.0,87737.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223540059,0.011412,87752.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223540256,0.011412,87752.0,87740.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223540751,0.05313214,87753.0,87740.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223540951,0.05313214,87753.0,87743.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223541756,0.05313214,87753.0,87740.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223542452,0.05313214,87753.0,87743.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223542852,0.05313214,87753.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223543563,0.12579,87759.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223543564,0.05712,87759.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223543764,0.011411,87761.0,87749.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1767223543962,0.0515,87763.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223544262,0.46045042,87764.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223544661,0.011411,87762.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223544861,0.01323112,87762.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223545162,0.0515,87762.0,87750.0,0.21177212]
["bitfinex-derivatives","BTCF0:USTF0",1767223545765,0.062911,87761.0,87750.0,0.21177212]
["bitfinex-derivatives","BTCF0:USTF0",1767223546063,0.011411,87758.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223546763,0.0515,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223547363,0.062911,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223552165,0.011411,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223560270,0.06704289,87762.0,87741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767223560271,0.05396,87752.0,87741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767223560474,0.031642,87753.0,87738.0,0.04922566]
["bitfinex-derivatives","BTCF0:USTF0",1767223560475,0.05396,87744.0,87738.0,0.04922566]
["bitfinex-derivatives","BTCF0:USTF0",1767223560775,0.02023,87745.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223561080,0.05396,87748.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223566667,0.05396,87752.0,87736.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1767223571784,0.05396,87752.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223574380,0.065372,87751.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223574686,0.05708,87753.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223574687,0.011413,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223574986,0.065373,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223576483,0.05396,87746.0,87734.0,0.04521212]
["bitfinex-derivatives","BTCF0:USTF0",1767223576685,0.05396,87742.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223576880,0.05396,87742.0,87734.0,0.04599893]
["bitfinex-derivatives","BTCF0:USTF0",1767223578383,0.05396,87742.0,87733.0,0.04544978]
["bitfinex-derivatives","BTCF0:USTF0",1767223579373,0.05396,87742.0,87733.0,0.04559636]
["bitfinex-derivatives","BTCF0:USTF0",1767223579876,0.05396,87742.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223580083,0.068493,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223580281,0.068493,87745.0,87733.0,0.04559636]
["bitfinex-derivatives","BTCF0:USTF0",1767223580681,0.124843,87745.0,87733.0,0.04558845]
["bitfinex-derivatives","BTCF0:USTF0",1767223580876,0.124843,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223581585,0.124843,87745.0,87733.0,0.04558845]
["bitfinex-derivatives","BTCF0:USTF0",1767223581785,0.124843,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223582586,0.011413,87743.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223582886,0.011413,87744.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223583488,0.11343,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223584488,0.124843,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223585188,0.11343,87745.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767223587589,0.11343,87745.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223587782,0.05635,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223588590,0.011413,87743.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223589701,0.05635,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223590493,0.067763,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223591286,0.05635,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223601502,0.05635,87744.0,87734.0,0.10236942]
["bitfinex-derivatives","BTCF0:USTF0",1767223601987,0.05635,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223602189,0.05635,87744.0,87734.0,0.10236942]
["bitfinex-derivatives","BTCF0:USTF0",1767223602592,0.05635,87744.0,87734.0,0.10317498]
["bitfinex-derivatives","BTCF0:USTF0",1767223603692,0.05635,87744.0,87734.0,0.10211276]
["bitfinex-derivatives","BTCF0:USTF0",1767223604194,0.05635,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223604395,0.011413,87742.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223604599,0.05635,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223604600,0.05635,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223606002,0.05635,87743.0,87734.0,0.0775825]
["bitfinex-derivatives","BTCF0:USTF0",1767223606895,0.038633,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223607098,0.038633,87744.0,87734.0,0.07725185]
["bitfinex-derivatives","BTCF0:USTF0",1767223608200,0.038633,87744.0,87734.0,0.07682204]
["bitfinex-derivatives","BTCF0:USTF0",1767223608502,0.038633,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223608800,0.038633,87744.0,87734.0,0.07682204]
["bitfinex-derivatives","BTCF0:USTF0",1767223609901,0.038633,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223614405,0.011413,87742.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223614605,0.08048407,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223614798,0.011413,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223615195,0.067013,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223615401,0.0556,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223616697,0.10875656,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223616904,0.0556,87743.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223617905,0.02722,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223619811,0.038633,87744.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223621013,0.011414,87742.0,87734.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1767223621515,0.011414,87739.0,87733.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223621713,0.011414,87737.0,87732.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223623609,0.067014,87735.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223623809,0.067014,87735.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223624308,0.02599,87737.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223624619,0.011414,87736.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223625214,0.011414,87736.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223625415,0.0556,87732.0,87724.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223625615,0.011415,87727.0,87724.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223625819,0.011415,87730.0,87724.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223626121,0.011415,87728.0,87724.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223627222,0.011415,87728.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223629724,0.011415,87729.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223630016,0.05712,87733.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223631323,0.011415,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223634332,0.011415,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223643436,0.011415,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223650043,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223654149,0.02459163,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223654346,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223654547,0.02459163,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223654747,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223654939,0.02459163,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223655140,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223655449,0.02460031,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223655641,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223655841,0.02460032,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223656041,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223656344,0.02460033,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223656650,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223656852,0.02459836,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223657055,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223657241,0.02459837,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223657441,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223657641,0.02459839,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223657841,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223658041,0.0245984,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223658242,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223658442,0.02459846,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223658643,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223658846,0.02459844,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223659045,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223659254,0.02459846,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223659454,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223659656,0.02459846,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223659857,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223660056,0.02459845,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223660355,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223660558,0.02459845,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223660854,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223661054,0.02459846,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223661258,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223661461,0.02459845,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223661647,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223661956,0.02459761,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223662256,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223662448,0.02459709,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223662647,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223662853,0.0245971,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223663057,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223663257,0.02459708,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223663458,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223663656,0.0245971,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223663960,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223664159,0.0245967,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223664352,0.011415,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223664550,0.011415,87729.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223668663,0.05625,87739.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223668964,0.08171623,87738.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223669154,0.02459623,87737.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223669351,0.02459623,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223669552,0.02459623,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223669758,0.02459623,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223670059,0.02459623,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223670260,0.02459623,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223670461,0.02459623,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223670660,0.011414,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223670861,0.02458932,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223671160,0.02458932,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223671362,0.02458932,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223671559,0.02458932,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223671761,0.011414,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223671961,0.0245887,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223672161,0.0245887,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223672367,0.0245887,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223672557,0.0245887,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223672758,0.011414,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223672966,0.02458821,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223673156,0.02458821,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223673352,0.02458821,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223673561,0.02458821,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223673765,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223673968,0.02484977,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223674167,0.02484977,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223674369,0.02484977,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223674568,0.02484977,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223674770,0.02484977,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223674971,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223675267,0.02482019,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223675467,0.02482019,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223675661,0.02482019,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223675861,0.02482019,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223676061,0.02482019,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223676270,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223676463,0.02481968,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223676665,0.02481968,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223676969,0.02481968,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223677167,0.02481968,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223677474,0.02481968,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223677670,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223677967,0.02481952,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223678157,0.02481952,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223678354,0.02481952,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223678568,0.02481952,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223678767,0.02481952,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223678958,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223679159,0.02481937,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223679365,0.02481937,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223679662,0.02481937,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223679861,0.02481937,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223680063,0.02481937,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223680262,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223680467,0.02481924,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223680668,0.02481924,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223680968,0.02481924,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223681169,0.02481924,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223681468,0.02481924,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223681669,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223681864,0.02481928,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223682065,0.02481928,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223682264,0.02481928,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223682465,0.02481928,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223682664,0.02481928,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223682866,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223683168,0.02481908,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223683367,0.02481908,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223683567,0.02481908,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223683867,0.02481908,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684057,0.02481908,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684258,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684454,0.02481907,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684758,0.02481907,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684957,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223684958,0.02481907,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223685160,0.02481907,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223685368,0.02481907,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223685571,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223685765,0.02481897,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223685967,0.02481897,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223686268,0.02481897,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223686457,0.02481897,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223686660,0.02481897,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223686860,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223687161,0.02481905,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223687359,0.02481905,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223687569,0.02481905,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223687759,0.02481905,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223687960,0.02481905,87731.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223688161,0.011414,87736.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223688361,0.02481922,87735.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223688562,0.02481922,87734.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223688863,0.02481922,87733.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223689061,0.02481922,87732.0,87722.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767223689271,0.02481922,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223689476,0.011414,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223689771,0.02481942,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223689971,0.02481942,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223690173,0.02481942,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223690370,0.02481942,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223690570,0.02481942,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223690770,0.011414,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223690962,0.02481962,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223691163,0.02481962,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223691362,0.02481962,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223691570,0.02481962,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223691772,0.02481962,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223691963,0.011414,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223692272,0.02481989,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223692481,0.02481989,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223692666,0.02481989,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223692871,0.02481989,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693070,0.05712,87738.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693071,0.02481989,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693270,0.05712,87738.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693471,0.03623458,87737.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693666,0.02482058,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223693867,0.02482058,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223694070,0.02482058,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223694271,0.02482058,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223694473,0.02482058,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223694674,0.02482058,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223694872,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223695074,0.02482096,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223695375,0.02482096,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223695573,0.02482096,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223695773,0.02482096,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223696076,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223696268,0.02482147,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223696470,0.02482147,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223696670,0.02482147,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223696874,0.02482147,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223697074,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223697373,0.02482209,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223697678,0.02482209,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223697876,0.02482209,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223698076,0.02482209,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223698278,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223698479,0.02482495,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223698665,0.02482495,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223698871,0.02482495,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223699078,0.02482495,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223699283,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223699479,0.02482496,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223699674,0.02482496,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223699876,0.02482496,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223700177,0.02482496,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223700379,0.068534,87738.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223700575,0.02482494,87737.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223700880,0.03623894,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223701080,0.02482494,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223701273,0.02482494,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223701475,0.02482494,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223701676,0.02482494,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223701875,0.02482494,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223702076,0.011414,87736.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223702282,0.02482495,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223702579,0.03623995,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223702779,0.02482495,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223702982,0.02482495,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223703282,0.02482495,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223703484,0.02482495,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223703783,0.011415,87734.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223703985,0.011415,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223704184,0.02484639,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223704485,0.02484639,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223704684,0.011415,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223704886,0.02484605,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223705083,0.02484605,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223705284,0.011415,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223705492,0.02484579,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223705679,0.02484579,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223705881,0.011414,87735.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223706082,0.011415,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223706385,0.02484579,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223706585,0.03626079,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223706784,0.10768,87738.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223706785,0.011415,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223707189,0.011415,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223716796,0.0250738,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223716996,0.011415,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223717195,0.02507383,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223717396,0.011415,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223717600,0.02507371,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223717800,0.011415,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223718103,0.02507372,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223718302,0.011415,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223718496,0.02507364,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223718698,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223718990,0.02507363,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223719194,0.02507363,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223719494,0.02507363,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223719691,0.02507363,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223719896,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223720195,0.02507358,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223720504,0.02507358,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223720692,0.02507358,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223720899,0.02507358,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721097,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721297,0.02507352,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721498,0.02507352,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721698,0.02507352,87730.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721998,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223721999,0.02507352,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223722204,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223722404,0.02507362,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223722605,0.02507362,87731.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223722800,0.02507362,87730.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223723001,0.02507362,87729.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223723201,0.011414,87737.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223723410,0.02507374,87736.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223723605,0.02507374,87735.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223723807,0.02507374,87734.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223724108,0.02507374,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223724309,0.02507374,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223724502,0.02507374,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223724704,0.02507374,87730.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223724903,0.05712,87738.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223725102,0.02507371,87737.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223725409,0.02507371,87736.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223725709,0.011415,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223726510,0.011415,87729.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223728309,0.05712,87738.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223728503,0.011415,87730.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223728702,0.05712,87738.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223728902,0.02507761,87737.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223729102,0.02507761,87736.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223729302,0.02507761,87735.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223729502,0.02507761,87734.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223729711,0.02507761,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223729911,0.011415,87729.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223730316,0.05712,87738.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223730609,0.02507846,87737.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223730810,0.02507846,87736.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223731015,0.02507846,87735.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223731212,0.02507846,87734.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223731412,0.02507846,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223731614,0.011415,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223732414,0.02508135,87730.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223732613,0.011415,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223732814,0.02508188,87730.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223733014,0.05712,87738.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223733215,0.011415,87730.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223733918,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223734216,0.02495591,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223734420,0.02495591,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223734716,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223734916,0.02496097,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223735118,0.02496097,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223735315,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223735515,0.0249608,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223735716,0.0249608,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223735914,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223736116,0.0249608,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223736318,0.0249608,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223736516,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223736712,0.02496086,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223736912,0.02496086,87731.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223737109,0.011415,87733.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223737310,0.02496087,87732.0,87724.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1767223737619,0.02496087,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223737819,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223738019,0.02496249,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223738218,0.02496249,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223738421,0.011415,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223741120,0.011415,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223741423,0.05712,87738.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223742324,0.011415,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223742524,0.05712,87738.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223743324,0.011415,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223748029,0.05712,87738.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223749527,0.011415,87732.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223750331,0.02483636,87731.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223750530,0.011415,87732.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223750830,0.02483623,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223751031,0.011415,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223751231,0.02483628,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223751433,0.011415,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223751732,0.0026467,87731.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223751925,0.011415,87733.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223752625,0.011414,87735.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223753029,0.011415,87733.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223754032,0.05712,87738.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223754536,0.011414,87735.0,87724.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767223760340,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223761039,0.011414,87735.0,87724.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1767223762138,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223763936,0.02460964,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223764138,0.02460964,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223764338,0.02460964,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223764538,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223764733,0.02460962,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223764932,0.02460962,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223765136,0.02460962,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223765339,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223765539,0.02460963,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223765740,0.02460963,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223766033,0.02460963,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223766238,0.02460963,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223766440,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223766631,0.02460961,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223766826,0.02460961,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223767033,0.02460961,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223767230,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223767429,0.02460959,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223767638,0.02460959,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223767840,0.02460959,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223768039,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223768242,0.0246096,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223768542,0.0246096,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223768839,0.0246096,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223769041,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223769232,0.02460963,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223769433,0.02460963,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223769632,0.02460963,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223769832,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223770028,0.02460968,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223770241,0.02460968,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223770434,0.02460968,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223770635,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223770837,0.0246097,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223771142,0.0246097,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223771333,0.0246097,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223771533,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223771835,0.02460984,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223772036,0.02460984,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223772235,0.02460984,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223772438,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223772744,0.02461001,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223772939,0.02461001,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223773237,0.02461001,87732.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223773537,0.011414,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223773737,0.02461006,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223773928,0.02461006,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223774132,0.02461006,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223774330,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223774542,0.02461021,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223774740,0.02461021,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223774940,0.02461021,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223775136,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223775442,0.0246104,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223775644,0.0246104,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223775829,0.0246104,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223776035,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223776234,0.02461039,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223776533,0.02461039,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223776734,0.02461039,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223776934,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223777135,0.02461065,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223777343,0.02461065,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223777643,0.02461065,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223777841,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223778043,0.02461112,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223778241,0.02461112,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223778436,0.02461112,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223778639,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223778843,0.02461166,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779042,0.02461166,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779239,0.02461166,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779441,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779643,0.02461155,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779845,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223779846,0.02461155,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223780144,0.02461155,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223780345,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223780544,0.02461173,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223780746,0.02461173,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223780947,0.02461173,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223781146,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223781333,0.02461171,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223781537,0.02461171,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223781738,0.02461171,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223781935,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223782138,0.02461173,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223782344,0.02461173,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223782646,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223782647,0.02461173,87732.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223782847,0.011414,87735.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223783044,0.02461173,87734.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223783244,0.02461173,87733.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223783448,0.011414,87738.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223784149,0.011414,87738.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223784349,0.011414,87738.0,87722.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223785350,0.011414,87738.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223787247,0.011414,87736.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767223791352,0.0723138,87740.0,87722.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223791557,0.011414,87735.0,87722.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223791745,0.011415,87733.0,87722.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223794957,0.011415,87733.0,87720.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1767223795361,0.0244594,87732.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223795549,0.011415,87733.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223795750,0.02445941,87732.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223796057,0.011415,87733.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223799965,0.01751,87739.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223800263,0.00017093,87743.0,87729.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1767223800467,0.00017093,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223800665,0.01158393,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223800861,0.011414,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223801275,0.011414,87741.0,87729.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1767223801461,0.00017093,87743.0,87729.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1767223801462,0.01768093,87743.0,87729.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1767223801664,0.011414,87740.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223802263,0.01768093,87743.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223802568,0.01751,87742.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223803360,0.011414,87740.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767223804769,0.011414,87740.0,87731.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767223805764,0.01751,87742.0,87731.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767223806063,0.01751,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223806064,0.011414,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223806262,0.01751,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223807872,0.011414,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223811167,0.011414,87741.0,87731.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767223811466,0.011414,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223812269,0.02434423,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223812467,0.02434423,87739.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223812768,0.02434423,87738.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223812967,0.02434423,87737.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223813169,0.02434423,87736.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223813371,0.02434423,87735.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223813568,0.02434423,87734.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223813767,0.011414,87741.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223816263,0.011414,87739.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223819980,0.028923,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223820882,0.011414,87740.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767223821483,0.011414,87740.0,87733.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767223822474,0.011414,87740.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223825697,0.02422923,87739.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223825992,0.02422923,87738.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223826189,0.02422923,87737.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223826388,0.02422923,87736.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223826588,0.02422923,87735.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223827188,0.02422923,87739.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223833599,0.02422923,87739.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223833794,0.02422923,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223835303,0.011414,87738.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223835502,0.02422923,87737.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223839104,0.011414,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223839309,0.02422923,87735.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223839703,0.02422923,87734.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223839906,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223840105,0.02423506,87738.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223840293,0.02423506,87737.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223840497,0.02423506,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223840698,0.02423506,87735.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223840904,0.02423506,87734.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223841105,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223841298,0.02367216,87733.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223841698,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223841898,0.02420973,87738.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223842209,0.02420973,87737.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223842506,0.02420973,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223842702,0.02420973,87735.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223842903,0.02420973,87734.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223843104,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223843304,0.02420984,87738.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223843506,0.02420984,87737.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223843708,0.02420984,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223844007,0.02420984,87735.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223844202,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223845597,0.028924,87742.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223847613,0.028924,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223849115,0.011414,87740.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223849316,0.011414,87740.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223849505,0.011414,87740.0,87727.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223855117,0.011414,87740.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223855316,0.011414,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223856114,0.02401929,87735.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223856318,0.02401929,87734.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223856620,0.02401929,87733.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223856814,0.011414,87736.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223857211,0.011414,87736.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223857412,0.011414,87736.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767223857618,0.011414,87737.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767223858522,0.011414,87740.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767223858713,0.011414,87738.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767223861019,0.011414,87741.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767223861424,0.011414,87741.0,87729.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223864226,0.00017093,87743.0,87729.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223864628,0.00017093,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223864930,0.00017093,87743.0,87729.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223865131,0.00017093,87743.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223865329,0.00017093,87743.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223868732,0.0239103,87742.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223868924,0.0239103,87741.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223869126,0.0239103,87740.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223869326,0.0239103,87739.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223869627,0.0239103,87738.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223869827,0.00017093,87743.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223870028,0.02390935,87742.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223870227,0.02390935,87741.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223870426,0.02390935,87740.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223870724,0.02390935,87739.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223871024,0.00017093,87743.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223871330,0.011413,87746.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223872230,0.2018,87752.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223872231,0.05508492,87747.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223872538,0.00017093,87749.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223872830,0.00017093,87749.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223874123,0.011412,87751.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223878531,0.011412,87754.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223879436,0.011412,87757.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223879627,0.011412,87757.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767223879828,0.06654804,87757.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767223880331,0.011412,87757.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767223880636,0.06654804,87757.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767223881037,0.06597977,87757.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767223881841,0.011412,87755.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767223882540,0.011412,87755.0,87740.0,0.16602174]
["bitfinex-derivatives","BTCF0:USTF0",1767223882843,0.02367212,87754.0,87740.0,0.16602174]
["bitfinex-derivatives","BTCF0:USTF0",1767223883140,0.02367212,87753.0,87740.0,0.16602174]
["bitfinex-derivatives","BTCF0:USTF0",1767223883334,0.02367212,87752.0,87740.0,0.16602174]
["bitfinex-derivatives","BTCF0:USTF0",1767223883530,0.06592008,87755.0,87740.0,0.16602174]
["bitfinex-derivatives","BTCF0:USTF0",1767223883845,0.011412,87753.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223887739,0.05491157,87754.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223887937,0.06632357,87754.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223888143,0.06490187,87754.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223889041,0.05348987,87754.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223889336,0.05414722,87754.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223890341,0.011412,87751.0,87740.0,0.15460774]
["bitfinex-derivatives","BTCF0:USTF0",1767223891035,0.011413,87748.0,87739.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223891439,0.011412,87751.0,87739.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223891743,0.011413,87749.0,87739.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223891942,0.011412,87752.0,87739.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223892140,0.011413,87747.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223893137,0.01587,87750.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223893344,0.011413,87748.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223894547,0.011413,87746.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223896949,0.01587,87750.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223897451,0.011413,87747.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223898945,0.011413,87746.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223902145,0.01587,87748.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223902340,0.01587,87748.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223903457,0.011413,87746.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223904357,0.01587,87748.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223904548,0.011413,87745.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223910560,0.011413,87745.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223910754,0.011413,87743.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223912757,0.011413,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223913764,0.011413,87743.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223916167,0.011413,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223919455,0.011413,87744.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223926671,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223926972,0.011413,87744.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223927166,0.011413,87745.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223930576,0.01765,87753.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223930767,0.011413,87744.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223931976,0.011413,87747.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223932177,0.02427578,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223932475,0.011413,87747.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223932678,0.02427578,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223932876,0.011413,87747.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223933077,0.02427578,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223933277,0.011413,87747.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223933471,0.011413,87745.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223934382,0.01765,87753.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223934575,0.011413,87745.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223936072,0.011413,87743.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223949008,0.011414,87741.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223954814,0.01765,87753.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223954815,0.011413,87744.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223955014,0.011413,87742.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767223964725,0.011414,87740.0,87736.0,0.01103623]
["bitfinex-derivatives","BTCF0:USTF0",1767223966226,0.011414,87740.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223967023,0.011413,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223970932,0.011414,87741.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223973632,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223974524,0.02479143,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223974728,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223974928,0.02479143,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223975231,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223975430,0.02479121,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223975633,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223975833,0.02479121,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223976035,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223976225,0.02479121,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223976425,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223976732,0.02479104,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223976933,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223977126,0.02479104,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223977327,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223977526,0.02479093,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223977732,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223978035,0.02479093,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223978237,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223978422,0.02476086,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223978630,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223978828,0.02476086,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223979035,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223979235,0.02476086,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223979435,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223979636,0.02476081,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223979928,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223980128,0.02476082,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223980329,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223980627,0.02476084,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223980830,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223981131,0.02476084,87743.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223981342,0.011413,87744.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223981538,0.011413,87742.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223982640,0.01575,87739.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223982840,0.01575,87739.0,87734.0,0.00253093]
["bitfinex-derivatives","BTCF0:USTF0",1767223983327,0.01575,87739.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223983531,0.01575,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223984041,0.01575,87739.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223984728,0.00017093,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223985341,0.011414,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223987642,0.00017093,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223987834,0.02476044,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223988036,0.00017093,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223988233,0.02476019,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223988436,0.00017093,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223988642,0.02476035,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223988944,0.01158393,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223989142,0.02476037,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223989340,0.01158393,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223989642,0.02476037,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223989845,0.01158393,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223990144,0.02476039,87741.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223990342,0.01158393,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767223990538,0.011414,87740.0,87727.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1767223991241,0.011414,87740.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223992844,0.011414,87740.0,87727.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223993642,0.01592093,87742.0,87727.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223993844,0.02476546,87741.0,87727.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223994147,0.01592093,87742.0,87727.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1767223994335,0.011414,87739.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223997047,0.011414,87737.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767223997244,0.011415,87733.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223997548,0.011415,87729.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767223997751,0.011416,87725.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223999347,0.01575,87726.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223999553,0.027166,87726.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767223999843,0.011415,87727.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224000050,0.01575,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224000241,0.027165,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224000642,0.01575,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224027085,0.02520462,87727.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224027386,0.01575,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224027582,0.01629,87726.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224047684,0.01621,87732.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224047885,0.02517949,87731.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224048094,0.04138949,87730.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224048294,0.04138949,87729.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224048495,0.01621,87727.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224049297,0.04745,87730.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224049595,0.07262948,87729.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224049792,0.02517948,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224049992,0.02517948,87727.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224050194,0.04745,87729.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224050493,0.02517949,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224050693,0.02517949,87727.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224052498,0.04745,87728.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224062704,0.05708,87733.0,87724.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224062906,0.05708,87733.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224063106,0.05708,87733.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224063107,0.05708,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224064307,0.05708,87733.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224064603,0.02498933,87732.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224064806,0.04965,87730.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224065808,0.04965,87730.0,87722.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1767224066194,0.04965,87730.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224076709,0.04965,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224082216,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224093632,0.02508702,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224093824,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224094131,0.02508701,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224094326,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224094526,0.02508701,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224094724,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224094926,0.02508699,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224095124,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224095332,0.02508699,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224095532,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224095730,0.02508698,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224095933,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224096136,0.02508698,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224096333,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224096633,0.02508698,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224096826,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224097026,0.02508697,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224097228,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224097526,0.02508697,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224097725,0.06584,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224097924,0.02508697,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224098132,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224098326,0.02508697,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224098539,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224098728,0.02508698,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224098932,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224099133,0.02508698,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224099334,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224099535,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224099734,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224100034,0.02508701,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224100233,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224100434,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224100636,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224100830,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224101038,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224101239,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224101544,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224101746,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224102044,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224102236,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224102546,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224102742,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224102942,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224103244,0.025087,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224103436,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224103635,0.02508682,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224103835,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224104040,0.02508643,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224104241,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224104441,0.0250863,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224104641,0.01619,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224104842,0.02508629,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224105038,0.011415,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224105243,0.02508629,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224105443,0.02508629,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224105746,0.02508629,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224105939,0.02508629,87729.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224106139,0.130064,87736.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224106347,0.02508637,87735.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224106547,0.02508637,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224106748,0.02508637,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224106949,0.02508637,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224107149,0.02508637,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224107447,0.02508637,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224107640,0.072984,87736.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224107842,0.02508639,87735.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224108045,0.02508639,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224108351,0.02508639,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224110552,0.02508639,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224110752,0.02508639,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224110954,0.02508639,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224111143,0.011414,87735.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224111344,0.02508549,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224111545,0.03650049,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224111745,0.02508549,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224111943,0.02508549,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224112145,0.02508549,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224112344,0.011415,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224112543,0.02508546,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224112749,0.02508546,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224112949,0.02508546,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224113153,0.011414,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224113354,0.02508541,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224113655,0.02508541,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224113852,0.02508541,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224114053,0.02508541,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224114253,0.011415,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224114454,0.02508465,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224114753,0.02508465,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224114946,0.02508465,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224115146,0.04607,87735.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224115349,0.011415,87733.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224115656,0.02508465,87732.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224115855,0.02508465,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224116051,0.02508465,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224116258,0.011415,87731.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224116555,0.02508462,87730.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224116756,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224116957,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224117254,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224117455,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224117654,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224117848,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224118045,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224118248,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224118556,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224118747,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224118948,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224119151,0.02508462,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224119351,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224119557,0.02508461,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224119749,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224119950,0.0250846,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224120158,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224120355,0.0250846,87730.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224120557,0.011415,87731.0,87722.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1767224120758,0.0250846,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224120949,0.0250846,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224121148,0.04607,87735.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224121351,0.02508464,87734.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224121552,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224121752,0.02508464,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224121952,0.02508464,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224122153,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224122354,0.02508407,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224122655,0.02508407,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224122955,0.04607,87735.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224123155,0.011415,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224123357,0.02508405,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224123658,0.02508405,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224123868,0.02508405,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224124055,0.011415,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224124258,0.02509578,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224124453,0.02509578,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224124655,0.02509578,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224124856,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224125156,0.02509568,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224125358,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224125557,0.02509558,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224125756,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224125958,0.02509521,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224126152,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224126357,0.02509521,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224126560,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224126755,0.02509514,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224126955,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224127263,0.02509516,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224127563,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224127762,0.02509509,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224128062,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224128265,0.02509509,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224128463,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224128764,0.02509503,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224129065,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224129254,0.02509501,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224129455,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224129659,0.025095,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224129964,0.011415,87733.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224130163,0.02509501,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224130363,0.02509501,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224130663,0.02509501,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224130857,0.02509501,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224131164,0.011415,87733.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224131467,0.02509498,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224131764,0.02509498,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224132065,0.02509498,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224132265,0.02509498,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224132457,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224132656,0.02509493,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224132857,0.02509493,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224133058,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224133258,0.02509492,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224133457,0.02509492,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224133666,0.011415,87734.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224133866,0.02509489,87733.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224134065,0.02509489,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224134266,0.02509489,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224134569,0.02509489,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224134754,0.02509489,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224134952,0.0155,87736.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224135156,0.02509477,87735.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224135361,0.011415,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224135562,0.02509477,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224144668,0.02509477,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224151894,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224152192,0.02506337,87728.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224152385,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224152587,0.02506201,87728.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224152785,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224152986,0.02506201,87728.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224153188,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224154001,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224154194,0.02501754,87737.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224154393,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224155394,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224155703,0.011415,87727.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224155891,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224156092,0.02501624,87737.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224156294,0.02501624,87736.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224156502,0.02501624,87735.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224156695,0.02501624,87734.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224156896,0.02501624,87733.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224157099,0.02501624,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224157297,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224157900,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224158101,0.02501574,87737.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224158302,0.02501574,87736.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224158494,0.02501574,87735.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224158695,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224160306,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224160506,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224161505,0.011415,87728.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224161707,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224162299,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224162496,0.04226,87738.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224162698,0.011414,87739.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224164311,0.011415,87729.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224164501,0.011414,87739.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224165008,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224165308,0.011414,87739.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224165810,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224166212,0.26550538,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224166411,0.26678033,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224167312,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224167511,0.26678033,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224167812,0.26541933,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224168310,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224168813,0.26541933,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224169113,0.26696155,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224169314,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224170616,0.02465956,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224170914,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224171105,0.21177652,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224172009,0.11046951,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224172206,0.011415,87731.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224172407,0.26516603,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224172623,0.26652392,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224173219,0.1118274,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224173415,0.011415,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224176520,0.26652392,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224176723,0.26568831,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224177321,0.011415,87732.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224178220,0.011415,87730.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224179418,0.03789,87737.0,87720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224179620,0.05448,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224179922,0.011416,87726.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224181219,0.011416,87721.0,87719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224181522,0.011416,87721.0,87704.0,0.08963231]
["bitfinex-derivatives","BTCF0:USTF0",1767224181523,0.011416,87721.0,87716.0,0.03770103]
["bitfinex-derivatives","BTCF0:USTF0",1767224181720,0.03886,87725.0,87716.0,0.03770103]
["bitfinex-derivatives","BTCF0:USTF0",1767224181721,0.011416,87724.0,87716.0,0.03770103]
["bitfinex-derivatives","BTCF0:USTF0",1767224184527,0.011416,87724.0,87711.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767224184725,0.011416,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224187126,0.011415,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224187326,0.02491313,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224187526,0.011415,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224187826,0.02491128,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224188026,0.011415,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224188528,0.02490977,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224188729,0.01639093,87729.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224188928,0.02490977,87728.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224189129,0.02490977,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224189329,0.011416,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224190933,0.011416,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224192537,0.00017093,87729.0,87714.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224192837,0.02490921,87728.0,87714.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224193038,0.00017093,87729.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224193039,0.02490921,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224193338,0.02490921,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224193638,0.00017093,87729.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224193938,0.0249089,87728.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224194139,0.0249089,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224194338,0.0249089,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224194529,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224194731,0.02490867,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224194930,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224195145,0.02491027,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224195330,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224195539,0.02491005,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224195840,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224196040,0.02491006,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224196244,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224196435,0.02491004,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224196636,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224196844,0.02491004,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224197143,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224197343,0.02491004,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224197539,0.011415,87727.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224197740,0.02491008,87726.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224197930,0.011416,87725.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224198343,0.00017093,87729.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224198544,0.02491033,87728.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224198735,0.011416,87724.0,87715.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224198934,0.011416,87724.0,87714.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1767224199234,0.011416,87724.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224200931,0.011415,87727.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224201236,0.02491177,87726.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224201533,0.011415,87727.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224201730,0.0249122,87726.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224201937,0.011415,87727.0,87712.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1767224202137,0.011416,87725.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224206146,0.011416,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224207945,0.011416,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224208137,0.02492374,87725.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224208338,0.02492374,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224208538,0.011416,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224208737,0.00017093,87729.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224208738,0.011416,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224212647,0.02493434,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224212847,0.011416,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224213148,0.02493435,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224213346,0.011416,87722.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224215351,0.00017093,87729.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224215559,0.02499665,87728.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224215850,0.02499665,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216052,0.02499665,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216250,0.02499665,87725.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216450,0.02499665,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216649,0.00017093,87729.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216650,0.02499665,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224216950,0.00017093,87729.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224217152,0.02499702,87728.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224217354,0.02499702,87727.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224217542,0.02499702,87726.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224217743,0.02499702,87725.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224217942,0.02499702,87724.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224218142,0.02499702,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224218358,0.011416,87723.0,87713.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1767224219653,0.011416,87723.0,87714.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224219845,0.011416,87723.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224220855,0.00017093,87729.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221054,0.02499732,87728.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221352,0.00017093,87729.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221353,0.02499732,87727.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221546,0.02499732,87726.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221747,0.02499732,87725.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224221946,0.02499732,87724.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224222148,0.02499732,87723.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224222451,0.011416,87723.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224222640,0.011416,87721.0,87714.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1767224222846,0.06274,87727.0,87711.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767224223151,0.011418,87711.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224223355,0.06498023,87711.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224223550,0.011418,87711.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224223755,0.011417,87714.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224225560,0.011417,87717.0,87706.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224225747,0.011417,87715.0,87706.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224228458,0.05708,87723.0,87706.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224228459,0.011417,87718.0,87706.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224230457,0.05708,87723.0,87706.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224230754,0.05478866,87721.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224230955,0.02496,87720.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224231155,0.02496,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224231361,0.011417,87717.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224231546,0.011416,87722.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224231748,0.011417,87716.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224234156,0.011417,87712.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224234455,0.05504791,87721.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224234456,0.011417,87711.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224234756,0.011417,87714.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224236157,0.011417,87712.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224240151,0.011417,87715.0,87703.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1767224240759,0.011417,87715.0,87703.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767224241055,0.011417,87715.0,87704.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767224241260,0.011417,87715.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224242151,0.011417,87715.0,87705.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224242354,0.011417,87715.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224242849,0.011417,87715.0,87705.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224243258,0.011417,87715.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224243666,0.011417,87712.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767224243958,0.011418,87709.0,87701.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767224244461,0.011418,87709.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224244652,0.02322402,87709.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224244853,0.01180602,87709.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224245052,0.011417,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224245360,0.02511126,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224245561,0.011417,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224245763,0.02511255,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224245962,0.011417,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224246258,0.02511255,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224246458,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224246659,0.02511436,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224246859,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224247059,0.02511437,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224247259,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224247563,0.02511666,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224247762,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224247959,0.02511669,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224248164,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224248463,0.02511968,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224248664,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224248962,0.02512042,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224249164,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224249365,0.02512438,87712.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224249565,0.02512438,87711.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224249764,0.02317779,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224250069,0.02512439,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224250261,0.02512439,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224250461,0.01176079,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224250769,0.02512437,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224250969,0.011417,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224251171,0.02512437,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224251471,0.02512437,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224252568,0.02512437,87715.0,87704.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767224258764,0.03654137,87715.0,87704.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1767224258964,0.01192035,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224258965,0.011417,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224259162,0.02512437,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224261270,0.011417,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224261474,0.02514144,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224261679,0.02514144,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224261978,0.011417,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224262181,0.02514147,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224262372,0.02514147,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224262567,0.011417,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224262778,0.02514199,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224262983,0.02514199,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224263184,0.011417,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224263387,0.02514259,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224263581,0.02514259,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224263780,0.011417,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224263980,0.02514301,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224264188,0.02514301,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224264378,0.011417,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224264579,0.02514424,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224264888,0.02514424,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224265185,0.011418,87710.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224265581,0.01192035,87716.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224265786,0.02514431,87715.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224265991,0.02514431,87714.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224266186,0.02514431,87713.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224266488,0.02514431,87712.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224266683,0.02514431,87711.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224266883,0.02514431,87710.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224267086,0.01215602,87716.0,87703.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1767224267388,0.011417,87714.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224267584,0.05409912,87720.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224267989,0.06599328,87720.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224268183,0.011417,87715.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224269088,0.06599328,87720.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224270290,0.011417,87713.0,87705.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767224270886,0.011417,87713.0,87704.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1767224277586,0.02331016,87720.0,87711.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767224277791,0.05712,87721.0,87712.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767224278191,0.06930101,87721.0,87712.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1767224278390,0.011416,87720.0,87712.0,0.04607596]
["bitfinex-derivatives","BTCF0:USTF0",1767224278592,0.011416,87720.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224278893,0.06930101,87721.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224279594,0.02500887,87720.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224279793,0.02500887,87719.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224279994,0.02500887,87718.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224280181,0.02500887,87717.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224280387,0.02500887,87716.0,87709.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1767224280592,0.02500887,87715.0,87709.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1767224280793,0.08071701,87721.0,87709.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1767224281595,0.06930101,87721.0,87705.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767224282388,0.011417,87718.0,87705.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1767224283097,0.011417,87718.0,87706.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767224283299,0.08071701,87721.0,87706.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767224284000,0.011417,87719.0,87706.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767224286203,0.011417,87717.0,87706.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767224288303,0.011417,87717.0,87703.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767224288507,0.011417,87717.0,87704.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1767224289308,0.011417,87715.0,87704.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1767224292616,0.011417,87718.0,87704.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1767224292811,0.02489874,87717.0,87704.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1767224293012,0.02489874,87716.0,87704.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1767224293311,0.02489874,87715.0,87705.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767224293613,0.02489874,87714.0,87705.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767224293909,0.02489874,87713.0,87705.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767224294213,0.02489874,87712.0,87705.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767224294414,0.011417,87718.0,87705.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1767224299521,0.08071701,87721.0,87705.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1767224300218,0.08071701,87721.0,87706.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767224300522,0.08071701,87721.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224300719,0.08071701,87721.0,87707.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1767224300918,0.06930101,87721.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224302120,0.06930101,87721.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224305518,0.011416,87720.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224306417,0.02468484,87719.0,87710.0,0.15477711]
["bitfinex-derivatives","BTCF0:USTF0",1767224306617,0.02468484,87718.0,87707.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767224306920,0.02468484,87717.0,87707.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767224307114,0.02468484,87716.0,87707.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767224307321,0.011416,87720.0,87707.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1767224308822,0.05708,87719.0,87710.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767224309022,0.02514,87719.0,87711.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767224309220,0.05708,87719.0,87711.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1767224309921,0.05708,87719.0,87710.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767224310623,0.05708,87719.0,87708.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1767224311818,0.05708,87719.0,87690.0,0.30359138]
["bitfinex-derivatives","BTCF0:USTF0",1767224311819,0.03801,87718.0,87690.0,0.30359138]
["bitfinex-derivatives","BTCF0:USTF0",1767224312025,0.03801,87712.0,87694.0,0.04477654]
["bitfinex-derivatives","BTCF0:USTF0",1767224312222,0.03801,87709.0,87694.0,0.04477654]
["bitfinex-derivatives","BTCF0:USTF0",1767224312421,0.03801,87709.0,87691.0,0.04532791]
["bitfinex-derivatives","BTCF0:USTF0",1767224312422,0.011418,87708.0,87691.0,0.04532791]
["bitfinex-derivatives","BTCF0:USTF0",1767224312725,0.03801,87707.0,87690.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1767224313025,0.03801,87706.0,87691.0,0.04532791]
["bitfinex-derivatives","BTCF0:USTF0",1767224313326,0.01592,87714.0,87701.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767224314421,0.011417,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224314622,0.049427,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224314822,0.011417,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224315024,0.011417,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224315929,0.011418,87708.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224316430,0.011417,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224316831,0.011418,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224318027,0.011417,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224318423,0.011418,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224319333,0.02471808,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224319522,0.011418,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224319723,0.02471807,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224319924,0.011418,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224320234,0.011418,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224324128,0.011418,87708.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224324535,0.011418,87708.0,87697.0,0.04454114]
["bitfinex-derivatives","BTCF0:USTF0",1767224325538,0.011418,87708.0,87697.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767224325739,0.011418,87706.0,87697.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767224326140,0.011419,87703.0,87697.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767224326450,0.011418,87706.0,87697.0,0.04449272]
["bitfinex-derivatives","BTCF0:USTF0",1767224326940,0.011418,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224327238,0.011418,87706.0,87697.0,0.04444464]
["bitfinex-derivatives","BTCF0:USTF0",1767224327440,0.011418,87706.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224337258,0.011418,87704.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224338054,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224338350,0.02511406,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224338551,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224338852,0.02511412,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224339044,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224339241,0.02511642,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224339438,0.011418,87705.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224340750,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224340952,0.02511927,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224341148,0.02512303,87706.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224341348,0.011419,87703.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224341651,0.011418,87706.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224349257,0.011418,87704.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224351356,0.011418,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224351558,0.011418,87705.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224354257,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224354458,0.0251386,87707.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224354654,0.0251386,87706.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224354855,0.0251386,87705.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224355055,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224355255,0.011418,87704.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224355454,0.011419,87702.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224357259,0.011419,87703.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224359363,0.05712,87708.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224359364,0.011418,87706.0,87694.0,0.10156464]
["bitfinex-derivatives","BTCF0:USTF0",1767224359564,0.02535117,87705.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224359761,0.02535117,87704.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224359962,0.011418,87706.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224360164,0.02535118,87705.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224360462,0.02535118,87704.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224360664,0.011418,87706.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224360864,0.02535126,87705.0,87695.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767224361167,0.05712,87708.0,87696.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767224361366,0.05712,87716.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767224361563,0.05712,87716.0,87699.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767224361564,0.011417,87715.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224361759,0.12190966,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224362163,0.12191059,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224362969,0.12338395,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224363368,0.068537,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224363972,0.12338395,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224365071,0.12203035,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224366275,0.068537,87716.0,87702.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767224366476,0.068537,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224367275,0.12308074,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224367476,0.12283389,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224367975,0.068537,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224368875,0.011417,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224370677,0.06612178,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224372069,0.06582295,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224372270,0.011417,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224372475,0.05712,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224373279,0.02517174,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224373575,0.05712,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224373576,0.02517174,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224373777,0.02517174,87713.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224373981,0.11224505,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224374772,0.11026847,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224374968,0.05712,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224375373,0.11026847,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224375883,0.05712,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224377085,0.11034848,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224378380,0.11041486,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224379077,0.05329486,87716.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224379280,0.05729103,87718.0,87707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224379483,0.05381062,87716.0,87706.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224379783,0.06870803,87718.0,87707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224380080,0.05729103,87718.0,87707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224380486,0.011417,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224381487,0.06602609,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224382087,0.011417,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224382284,0.011416,87719.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224382591,0.011417,87717.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224382985,0.011417,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224386187,0.02506999,87714.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224386383,0.02506999,87713.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224386574,0.02506999,87712.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224386775,0.02506999,87711.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224387083,0.011417,87715.0,87706.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224387284,0.011417,87715.0,87707.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224387996,0.01166261,87718.0,87707.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224388491,0.01166261,87718.0,87708.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1767224389190,0.011417,87717.0,87708.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1767224389587,0.011417,87717.0,87707.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224390492,0.011417,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224397994,0.00017103,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224398193,0.00017103,87719.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224398986,0.02481979,87718.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224399186,0.02481979,87717.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224399388,0.02481979,87716.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224399588,0.02481979,87715.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224399890,0.02481979,87714.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224400089,0.02481979,87713.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224400290,0.011417,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224400896,0.00017103,87719.0,87707.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224401097,0.011417,87715.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224401299,0.011417,87715.0,87707.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1767224401599,0.011417,87718.0,87707.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1767224402799,0.011417,87717.0,87707.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1767224403502,0.00017103,87719.0,87707.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1767224403700,0.00017103,87719.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224404501,0.011417,87718.0,87709.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224404797,0.01655,87730.0,87710.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767224405003,0.011416,87721.0,87710.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767224409410,0.011416,87722.0,87710.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1767224411102,0.011416,87722.0,87710.0,0.16235321]
["bitfinex-derivatives","BTCF0:USTF0",1767224411905,0.00017103,87724.0,87710.0,0.16235321]
["bitfinex-derivatives","BTCF0:USTF0",1767224412209,0.011415,87732.0,87716.0,0.018907]
["bitfinex-derivatives","BTCF0:USTF0",1767224412402,0.03443,87740.0,87720.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224412715,0.011414,87740.0,87730.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224412907,0.011414,87740.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224413208,0.02629729,87740.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224413409,0.011414,87740.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224413710,0.02614259,87740.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224414009,0.01472859,87740.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224414208,0.011414,87741.0,87730.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1767224414400,0.011414,87741.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224414601,0.02613413,87741.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224415708,0.011413,87744.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224415899,0.02644549,87744.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224416101,0.011413,87742.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224419013,0.01528328,87744.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224419215,0.011413,87745.0,87731.0,0.05338219]
["bitfinex-derivatives","BTCF0:USTF0",1767224420216,0.01518092,87745.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224420407,0.11359,87746.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224420714,0.12894187,87746.0,87731.0,0.05236731]
["bitfinex-derivatives","BTCF0:USTF0",1767224420911,0.12894187,87746.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224421113,0.12894187,87746.0,87731.0,0.05236731]
["bitfinex-derivatives","BTCF0:USTF0",1767224421314,0.011413,87743.0,87731.0,0.05236731]
["bitfinex-derivatives","BTCF0:USTF0",1767224421508,0.011413,87743.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224422214,0.011414,87741.0,87731.0,0.05219406]
["bitfinex-derivatives","BTCF0:USTF0",1767224423520,0.011414,87741.0,87731.0,0.05194806]
["bitfinex-derivatives","BTCF0:USTF0",1767224424820,0.011414,87741.0,87731.0,0.05251809]
["bitfinex-derivatives","BTCF0:USTF0",1767224425914,0.011414,87741.0,87731.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767224426316,0.011414,87741.0,87726.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767224426317,0.011414,87739.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224426616,0.011414,87739.0,87731.0,0.04576821]
["bitfinex-derivatives","BTCF0:USTF0",1767224427214,0.011414,87739.0,87730.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224427819,0.011413,87742.0,87730.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1767224428018,0.011413,87742.0,87730.0,0.19983965]
["bitfinex-derivatives","BTCF0:USTF0",1767224428218,0.011413,87742.0,87730.0,0.20777965]
["bitfinex-derivatives","BTCF0:USTF0",1767224428619,0.011413,87742.0,87730.0,0.05304644]
["bitfinex-derivatives","BTCF0:USTF0",1767224429022,0.011413,87742.0,87730.0,0.05321235]
["bitfinex-derivatives","BTCF0:USTF0",1767224429419,0.011413,87742.0,87730.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767224429615,0.011413,87742.0,87730.0,0.05321235]
["bitfinex-derivatives","BTCF0:USTF0",1767224430224,0.011413,87745.0,87730.0,0.05321235]
["bitfinex-derivatives","BTCF0:USTF0",1767224430523,0.011413,87745.0,87730.0,0.05296835]
["bitfinex-derivatives","BTCF0:USTF0",1767224431121,0.011413,87743.0,87730.0,0.05296835]
["bitfinex-derivatives","BTCF0:USTF0",1767224431622,0.011413,87743.0,87730.0,0.05253174]
["bitfinex-derivatives","BTCF0:USTF0",1767224432526,0.011413,87743.0,87730.0,0.0527334]
["bitfinex-derivatives","BTCF0:USTF0",1767224433627,0.011413,87743.0,87730.0,0.05373396]
["bitfinex-derivatives","BTCF0:USTF0",1767224434628,0.011413,87743.0,87730.0,0.05344828]
["bitfinex-derivatives","BTCF0:USTF0",1767224435526,0.011413,87743.0,87730.0,0.05367918]
["bitfinex-derivatives","BTCF0:USTF0",1767224435928,0.011413,87743.0,87730.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767224436126,0.011413,87743.0,87730.0,0.05367918]
["bitfinex-derivatives","BTCF0:USTF0",1767224437028,0.011413,87743.0,87730.0,0.05326982]
["bitfinex-derivatives","BTCF0:USTF0",1767224437230,0.011413,87743.0,87730.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767224437529,0.011413,87743.0,87730.0,0.05326982]
["bitfinex-derivatives","BTCF0:USTF0",1767224437734,0.12380487,87746.0,87730.0,0.05326982]
["bitfinex-derivatives","BTCF0:USTF0",1767224437932,0.011413,87744.0,87730.0,0.05326982]
["bitfinex-derivatives","BTCF0:USTF0",1767224438231,0.011413,87742.0,87730.0,0.05396992]
["bitfinex-derivatives","BTCF0:USTF0",1767224438624,0.011413,87742.0,87730.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767224439231,0.02426551,87741.0,87730.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1767224439421,0.011413,87742.0,87730.0,0.05396992]
["bitfinex-derivatives","BTCF0:USTF0",1767224439623,0.02426553,87741.0,87730.0,0.05396992]
["bitfinex-derivatives","BTCF0:USTF0",1767224439921,0.03348,87753.0,87731.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767224440127,0.097,87756.0,87734.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767224440128,0.011413,87749.0,87734.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767224440328,0.011413,87747.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224440526,0.02426585,87746.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224441330,0.011413,87743.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224441534,0.011414,87739.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224442031,0.01629,87743.0,87721.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1767224442237,0.011414,87740.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224442742,0.011414,87738.0,87727.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224443534,0.011414,87738.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224443735,0.011414,87741.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224444536,0.011414,87739.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224447129,0.011414,87737.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224447530,0.011414,87740.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224451442,0.011414,87738.0,87727.0,0.1990963]
["bitfinex-derivatives","BTCF0:USTF0",1767224451641,0.011414,87738.0,87727.0,0.0450163]
["bitfinex-derivatives","BTCF0:USTF0",1767224451940,0.011414,87738.0,87728.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224454245,0.011414,87741.0,87728.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224454545,0.011414,87739.0,87728.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224455748,0.059144,87742.0,87728.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767224456049,0.026494,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224457441,0.011414,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224461754,0.011413,87743.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224461956,0.02431246,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224462153,0.02431246,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224462455,0.011413,87743.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224462658,0.024313,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224462846,0.024313,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224463043,0.011413,87743.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224463245,0.02431315,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224463456,0.02431315,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224463656,0.011413,87743.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224463957,0.02431358,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224464145,0.02431358,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224464341,0.011413,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224464542,0.02431435,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224464742,0.011413,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224464957,0.02431435,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224465264,0.02431524,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224465457,0.011413,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224465656,0.02431522,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224465956,0.02431522,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224466257,0.011413,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224466461,0.02431628,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224466650,0.02431628,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224466850,0.011413,87742.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224467050,0.02431629,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224467356,0.011414,87739.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224467549,0.011414,87735.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224468157,0.026494,87738.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224469063,0.011414,87736.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224470956,0.011415,87734.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224471153,0.011415,87734.0,87727.0,0.1021363]
["bitfinex-derivatives","BTCF0:USTF0",1767224471359,0.011415,87734.0,87726.0,0.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1767224471661,0.011415,87734.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224473866,0.011414,87737.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224474660,0.00017103,87739.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224474867,0.02464118,87738.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224475057,0.02464118,87737.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224475253,0.00017103,87739.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224475557,0.02463963,87738.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224475758,0.02463963,87737.0,87726.0,0.10149644]
["bitfinex-derivatives","BTCF0:USTF0",1767224475959,0.011415,87734.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224477254,0.011414,87737.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224477459,0.02463599,87736.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224477655,0.02463599,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224477862,0.011414,87737.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224478064,0.02463598,87736.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224478264,0.02463598,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224478464,0.011414,87737.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224478670,0.02463515,87736.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224478970,0.02463515,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224479172,0.011414,87737.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224479367,0.02463484,87736.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224479561,0.02463484,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224479772,0.00017103,87739.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224479972,0.02463494,87738.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224480170,0.02463494,87737.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224480372,0.02463494,87736.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224480570,0.03604894,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224480770,0.011414,87735.0,87726.0,0.04437644]
["bitfinex-derivatives","BTCF0:USTF0",1767224482376,0.011414,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224483978,0.02519714,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224484180,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224484381,0.02519726,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224484682,0.02519726,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224484877,0.02519573,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224485180,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224485382,0.02519691,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224485580,0.02519691,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224485781,0.02519691,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224485982,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224486184,0.02516384,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224486381,0.02516384,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224486585,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224486586,0.02516384,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224486784,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224487085,0.02516435,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224487279,0.02516435,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224487479,0.02516435,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224487684,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224487887,0.02516498,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224488090,0.02516498,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224488286,0.011414,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224488486,0.02516571,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224488786,0.02516571,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224488989,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224489189,0.02516571,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224489390,0.02516571,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224489592,0.02516571,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224489786,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224489987,0.0252153,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224490187,0.0252153,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224490390,0.0252153,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224490590,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224490786,0.02521569,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224490986,0.02521569,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224491287,0.02521569,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224491486,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224491789,0.0252167,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224491990,0.0252167,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224492191,0.0252167,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224492385,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224492585,0.02521796,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224492789,0.02521796,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224492986,0.02521796,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224493188,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224493383,0.02521946,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224493683,0.02521946,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224493879,0.02521946,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224494083,0.01158503,87739.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224494290,0.02522111,87738.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224494588,0.02522111,87737.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224494790,0.02522111,87736.0,87725.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1767224495087,0.02522044,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224495281,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224495583,0.02522308,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224495784,0.02522308,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224496083,0.02522308,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224496391,0.02522308,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224496590,0.02522308,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224496791,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224496991,0.02522549,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224497193,0.02522549,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224497392,0.02522549,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224497591,0.02522549,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224497790,0.02522549,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224498091,0.02522549,87733.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224498292,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224498494,0.025229,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224498792,0.025229,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224498993,0.025229,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224499191,0.025229,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224499392,0.025229,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224499593,0.025229,87733.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224499900,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224500097,0.02522931,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224500392,0.02522931,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224500592,0.02522931,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224500792,0.02522931,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224500982,0.02522931,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224501183,0.02522931,87733.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224501386,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224501595,0.02523064,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224501804,0.02523064,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224502099,0.02523064,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224502298,0.02523064,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224502500,0.02523064,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224502701,0.02523064,87733.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224502900,0.01158503,87739.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224503198,0.02523522,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224503387,0.02523522,87737.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224503589,0.02523522,87736.0,87726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767224503788,0.068493,87744.0,87728.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767224503992,0.011414,87740.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224504798,0.011413,87743.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224505399,0.011414,87741.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224507003,0.05708,87744.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224507797,0.011413,87745.0,87730.0,0.16608743]
["bitfinex-derivatives","BTCF0:USTF0",1767224508998,0.05712,87746.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224509195,0.05712,87746.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224509401,0.05712,87746.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224509402,0.068533,87746.0,87730.0,0.15467243]
["bitfinex-derivatives","BTCF0:USTF0",1767224510403,0.068533,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224511293,0.011413,87744.0,87730.0,0.16608743]
["bitfinex-derivatives","BTCF0:USTF0",1767224512702,0.011413,87744.0,87730.0,0.22320743]
["bitfinex-derivatives","BTCF0:USTF0",1767224514807,0.011413,87743.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224515706,0.02504096,87742.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516003,0.02504096,87741.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516204,0.02504096,87740.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516506,0.05712,87746.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516507,0.02504096,87739.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516705,0.02504096,87738.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224516898,0.02504096,87737.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224517203,0.068533,87746.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224517406,0.0250404,87745.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224517605,0.0250404,87744.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224517791,0.0250404,87743.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224517996,0.0250404,87742.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224518205,0.0250404,87741.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224518507,0.0250404,87740.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224518703,0.0250404,87739.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224518898,0.0250404,87738.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224519105,0.068533,87746.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224520402,0.068533,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224521008,0.011413,87744.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224523812,0.011413,87744.0,87730.0,0.22320743]
["bitfinex-derivatives","BTCF0:USTF0",1767224524410,0.05712,87746.0,87730.0,0.22320743]
["bitfinex-derivatives","BTCF0:USTF0",1767224525211,0.011413,87745.0,87730.0,0.22320743]
["bitfinex-derivatives","BTCF0:USTF0",1767224525809,0.011413,87743.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224528910,0.011413,87745.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224529713,0.05712,87746.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224529902,0.05712,87746.0,87731.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224530103,0.05712,87746.0,87733.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224530409,0.05712,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224530605,0.05712,87746.0,87733.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224530806,0.05712,87746.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224531005,0.02493131,87745.0,87734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224531205,0.02493131,87744.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224531406,0.02493131,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224531605,0.05708,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224531806,0.02492951,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224532006,0.02492951,87744.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224532209,0.02492951,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224532513,0.05708,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224533413,0.05708,87746.0,87734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767224534407,0.05708,87746.0,87734.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767224535113,0.05708,87746.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224535114,0.05708,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224535514,0.05708,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224535716,0.05708,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224536718,0.05708,87746.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224536920,0.05708,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224544413,0.02461689,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224544614,0.02461689,87744.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224544819,0.05708,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224545015,0.02461692,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224545218,0.02461692,87744.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224545418,0.05708,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224545626,0.02461672,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224545828,0.02461672,87744.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224546029,0.02461674,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224546324,0.05708,87746.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224546529,0.02461669,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224546830,0.02461669,87744.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224547027,0.02461669,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224547229,0.05708,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224547526,0.02461664,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224547729,0.02461664,87744.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224547930,0.02461664,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224548230,0.05708,87746.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224548432,0.02461683,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224548732,0.02461683,87744.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224548931,0.02461683,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224549129,0.05708,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224549329,0.06981749,87745.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224549525,0.06981749,87744.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224549724,0.02461749,87743.0,87730.0,0.21179243]
["bitfinex-derivatives","BTCF0:USTF0",1767224550428,0.02461749,87743.0,87730.0,0.22320743]
["bitfinex-derivatives","BTCF0:USTF0",1767224550633,0.02461749,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224550833,0.03603049,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224551037,0.02461749,87742.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224551727,0.0452,87744.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224551924,0.02461799,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224552125,0.02461799,87742.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224552325,0.0452,87744.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224552526,0.02461856,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224552726,0.02461856,87742.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224552922,0.0452,87744.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224553126,0.0245854,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224553334,0.0245854,87742.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224553536,0.0452,87744.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224553727,0.024586,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224553929,0.024586,87742.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224554130,0.0452,87744.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224554330,0.02458667,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224554537,0.02458667,87742.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224554733,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224559247,0.02460231,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224559542,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224559742,0.02460229,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224559943,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224560144,0.02460229,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224560336,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224560537,0.02460297,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224560737,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224560937,0.0246031,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224561138,0.0452,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224561339,0.02460292,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224561538,0.01525,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224561738,0.02460292,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224561939,0.01525,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224562148,0.02460292,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224562445,0.0452,87738.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224565547,0.01525,87738.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224567550,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224567751,0.02460306,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224567951,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224568146,0.02460306,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224568346,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224568547,0.02460334,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224568849,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224569050,0.02460334,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224569249,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224569442,0.02460367,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224569642,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224569843,0.02460367,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224570042,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224570352,0.02460367,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224570546,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224570747,0.02460391,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224570946,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224571152,0.02460392,87740.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224571351,0.02995,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224571553,0.02460405,87740.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224571850,0.02995,87741.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224572051,0.02460405,87740.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224572252,0.04491,87744.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224572446,0.05426422,87743.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224572745,0.02460422,87742.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224572948,0.02460422,87741.0,87730.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767224573252,0.02460422,87740.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224573451,0.02966,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224573655,0.02460442,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224573954,0.02460442,87741.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224574160,0.02460442,87740.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224574458,0.02966,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224574660,0.02462007,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224574959,0.02462007,87741.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224575160,0.02462007,87740.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224575461,0.02966,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224575654,0.02466149,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224575854,0.02466149,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224576053,0.02466149,87740.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224576254,0.02966,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224576454,0.02466184,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224576755,0.02466184,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224576956,0.02466184,87740.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224577261,0.02966,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224577460,0.02466258,87742.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224577648,0.02466258,87741.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224577852,0.02466258,87740.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224578053,0.02966,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224578352,0.02466258,87742.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224578554,0.02466258,87741.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224578861,5.8e-07,87740.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224579054,0.02966,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224579363,0.01563,87742.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224581264,0.02966,87743.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224582362,0.05708,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224584465,0.08674,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224585174,0.08674,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224587070,0.02966,87745.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224587265,0.02966,87745.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224590172,0.041073,87745.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224590469,0.02966,87745.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224590674,0.02456629,87744.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224590876,0.02456629,87743.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224591072,0.02456629,87742.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224591272,0.02456629,87741.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224591476,0.02456629,87740.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224591668,0.02966,87745.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224591869,0.02456631,87744.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224592076,0.02456631,87743.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224592272,0.02456631,87742.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224592471,0.02456631,87741.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224592673,0.02456631,87740.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224592874,0.02966,87745.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224593074,0.02453384,87744.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224593275,0.02453384,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224593476,0.02453384,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224593675,0.02453384,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224593879,0.02453384,87740.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224594077,0.02966,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224594277,0.02453384,87744.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224594482,0.02453384,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224594677,0.02453384,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224594877,0.02453384,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224595084,0.02453384,87740.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224595279,0.02966,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224596275,0.02966,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224597685,0.02966,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224599385,0.02966,87745.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224599588,0.04529,87745.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224601893,0.04529,87745.0,87725.0,0.11747692]
["bitfinex-derivatives","BTCF0:USTF0",1767224603392,0.04529,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224603693,0.04529,87745.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224604086,0.04529,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224604287,0.04529,87745.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224604495,0.04529,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224604880,0.04529,87745.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224605194,0.04529,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224605496,0.04529,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224607291,0.02435488,87744.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224607596,0.02435488,87743.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224607893,0.02435488,87742.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224608093,0.02435488,87741.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224608294,0.02435488,87740.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224608495,0.04529,87745.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224608684,0.05143479,87744.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224608887,0.02435479,87743.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224609196,0.02435479,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224609396,0.02435479,87743.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224609599,0.02435479,87743.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224609788,0.02435479,87743.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224610597,0.05143479,87743.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224610795,0.04070479,87742.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224610996,7.9e-07,87741.0,87725.0,0.11747692]
["bitfinex-derivatives","BTCF0:USTF0",1767224611197,0.01635,87742.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224611694,0.01635,87742.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224611896,0.02708,87743.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224612299,0.02708,87743.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224612700,0.02708,87743.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224612998,0.02708,87743.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224613199,0.02708,87743.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224613387,0.05708,87746.0,87739.0,0.00767253]
["bitfinex-derivatives","BTCF0:USTF0",1767224615401,0.02708,87745.0,87739.0,0.00767253]
["bitfinex-derivatives","BTCF0:USTF0",1767224616299,0.02708,87745.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224616799,0.02708,87744.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224619100,0.02708,87744.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224619802,0.05708,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224620102,0.05708,87746.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224622902,1.9e-07,87745.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224623100,0.08416,87746.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224623906,0.08416,87746.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224625511,0.05708,87745.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224625708,0.05708,87744.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224625908,0.05708,87743.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224626107,0.05708,87743.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224626308,0.05708,87743.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224628307,0.02708,87747.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224628504,0.05708,87746.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224629609,0.08416,87746.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224631109,0.08416,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224632912,0.04326,87745.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224634913,0.02413301,87744.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635113,0.02413301,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635314,0.02413301,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635512,0.04326,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635513,0.02413301,87741.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635713,0.04326,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224635915,0.024133,87742.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224636116,0.024133,87741.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224636413,0.04326,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224636613,0.02413304,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224636814,0.02413304,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224637011,0.04326,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224637212,0.02413305,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224637414,0.02413305,87741.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224637615,0.04326,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224637820,0.02413309,87742.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224638014,0.02413309,87741.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224638206,0.02413309,87740.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224638406,0.02413309,87739.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224638606,0.04326,87743.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224638808,0.02413102,87742.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224639113,0.02413102,87741.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224639314,0.02413102,87740.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224639510,2e-08,87739.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224639712,0.04326,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224640017,0.04326,87743.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224643220,0.04326,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224648123,0.04326,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224651328,0.04326,87743.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224651529,5.7e-07,87742.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224651729,0.04326,87743.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224652630,0.05708,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224654645,0.04326,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224656842,0.05708,87746.0,87732.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1767224657038,0.04326,87744.0,87730.0,0.15466314]
["bitfinex-derivatives","BTCF0:USTF0",1767224657344,0.01742,87745.0,87725.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224657345,0.01742,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224657546,0.01742,87745.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224658445,0.01742,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224659148,0.06068,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224660743,0.05708,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224661449,0.05708,87746.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224661947,0.05708,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224662539,0.05708,87746.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224662739,0.10494,87746.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224662940,0.10494,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224663646,0.02391913,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224663842,1.3e-07,87744.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224664046,0.10494,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224669151,0.02128,87745.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224670353,0.02128,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224671154,0.02622,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224672545,0.05708,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224672746,0.05708,87745.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224673756,0.05708,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224675754,0.02366827,87744.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224675952,2.7e-07,87743.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224676154,0.05708,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224695677,0.05708,87745.0,87727.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1767224695879,0.05708,87745.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224696378,5.5e-07,87744.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224696580,0.05708,87745.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224697178,0.06919,87746.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224700283,0.06919,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224700485,0.06919,87746.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224700886,0.06919,87746.0,87739.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224702788,0.06919,87746.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224703289,0.06919,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224703783,0.06919,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224704190,0.05708,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224704491,0.05708,87746.0,87731.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1767224705290,0.05708,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224707891,0.05708,87746.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224708093,0.05708,87746.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224709093,0.05708,87746.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224710608,0.05708,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224711300,0.10688,87746.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224711501,0.0498,87745.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224712406,0.0498,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224714503,0.0498,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224717396,0.0498,87745.0,87727.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1767224718307,0.0498,87745.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224720096,0.0498,87745.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224721810,0.0498,87745.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224722510,0.05708,87746.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224722810,0.05592,87745.0,87727.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1767224723210,0.05592,87745.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224723410,0.05592,87745.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224723914,0.02390706,87744.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224724210,0.05592,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224724211,0.02390706,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767224724516,0.02390706,87742.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224724699,0.09240106,87741.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224724903,0.03532106,87740.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224725103,0.02390706,87739.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224725403,0.02390706,87738.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767224725606,0.02390706,87737.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224725801,0.09240106,87736.0,87709.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1767224726111,0.08098706,87735.0,87710.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1767224726300,0.02390706,87734.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224726502,0.00971,87733.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224726801,0.00971,87726.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224727002,0.00971,87724.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224727312,0.05708,87723.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224727609,0.05708,87722.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224727805,0.05708,87723.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224728202,0.05708,87723.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224729404,0.05708,87723.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224729801,0.05708,87723.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224732016,0.05708,87723.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224732017,0.05708,87723.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224732219,0.05708,87724.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224732815,0.05708,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224733005,0.05708,87724.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224733507,0.05708,87725.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224733707,0.05708,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224733902,0.05708,87725.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767224734412,0.05708,87725.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224734918,0.05708,87725.0,87716.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224737110,0.05708,87725.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224739817,0.05708,87725.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767224739818,0.05708,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224740207,0.05708,87725.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224740411,0.05708,87725.0,87712.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1767224740819,0.05708,87725.0,87712.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1767224745222,0.05708,87725.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224751928,0.05708,87725.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224753418,0.107,87731.0,87711.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1767224753623,0.08148689,87730.0,87717.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1767224753927,0.02436689,87729.0,87717.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1767224754128,0.02436689,87729.0,87717.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1767224759640,0.13859689,87729.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224759835,0.13859689,87728.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224760036,0.02436689,87727.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224760239,0.126506,87722.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224760432,0.26981761,87720.0,87708.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767224760634,0.11509,87720.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224760839,0.126506,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224761635,0.28123361,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224761839,0.11509,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224767348,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224767551,0.02468363,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224767851,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224768050,0.02468364,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224768352,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224768648,0.02468301,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224768848,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224769033,0.02468299,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224769239,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224769448,0.02468243,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224769748,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224769948,0.02468242,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224770150,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224770352,0.02468226,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224770554,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224770751,0.02468175,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224770952,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224771154,0.02468177,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224771354,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224774959,0.17404,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224775152,0.011417,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224777051,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224777251,0.02467906,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224777452,0.011416,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224777751,0.02467845,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224777953,0.11509,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224778149,0.02467845,87721.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224778453,0.02467845,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224778650,0.02467845,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224778851,0.11509,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224779063,0.02467793,87721.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224779256,0.02467793,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224779461,0.03609493,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224779661,0.011417,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224781053,0.011416,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224781254,0.02467711,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224781461,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224781664,0.02467706,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224781862,0.02467706,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224782067,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224782266,0.02467706,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224782467,0.02467706,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224782768,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224782969,0.02467727,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224783265,0.02467727,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224783566,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224783769,0.02467811,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224783967,0.02467811,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224784170,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224784371,0.02442302,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224784570,0.02442302,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224784871,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224785061,0.02442299,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224785369,0.02442299,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224785572,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224785766,0.02442406,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224785968,0.02442406,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224786271,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224786471,0.02442522,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224786674,0.02442522,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224786972,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224787172,0.02442526,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224787364,0.02442526,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224787561,0.02442526,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224787858,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224788065,0.0244266,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224788366,0.0244266,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224788566,0.0244266,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224788776,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224788971,0.02442832,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224789172,0.02442832,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224789474,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224789776,0.02443063,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224789969,0.02443063,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224790167,0.011416,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224790371,0.02443064,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224790571,0.02443064,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224790772,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224790971,0.02443072,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224791275,0.02443072,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224791480,0.02443072,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224791666,0.02443072,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224791868,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224792073,0.02443095,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224792270,0.02443095,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224792469,0.02443095,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224792670,0.02443095,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224792869,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224793176,0.02443121,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224793372,0.02443121,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224793676,0.02443121,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224793876,0.02443121,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224794175,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224794374,0.0244317,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224794576,0.0244317,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224794777,0.0244317,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224794979,0.0244317,87721.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224795174,0.05712,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224795374,0.02443171,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224795574,0.02443171,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224795876,0.02443171,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224796075,0.02443171,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224796269,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224796471,0.02443165,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224796770,0.02443165,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224796973,0.02443165,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224797170,0.02443165,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224797372,0.05712,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224797567,0.02443168,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224797878,0.02443168,87723.0,87709.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767224798078,0.02443168,87722.0,87709.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767224798278,0.02443168,87721.0,87709.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767224798480,0.05712,87725.0,87709.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767224798681,0.0244316,87724.0,87709.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767224798979,0.0244316,87723.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224799175,0.0244316,87722.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224799373,0.0244316,87721.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224799573,0.0244316,87720.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224799773,0.05712,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224799976,0.02443157,87724.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224800273,0.02443157,87723.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224800476,0.02443157,87722.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224800773,0.02443157,87721.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224800969,0.02443157,87720.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224801172,0.05712,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224801372,0.02443138,87724.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224801671,0.02443138,87723.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224801871,0.02443138,87722.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224802065,0.02443138,87721.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224802278,0.02443138,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224802477,0.068536,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224802679,0.02443108,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224802872,0.02443108,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224803067,0.02443108,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224803273,0.02443108,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224803479,0.02443108,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224803683,0.068536,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224803882,0.02443102,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224804082,0.02443102,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224804382,0.02443102,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224804583,0.02443102,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224804882,0.02443102,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224805078,0.068536,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224805279,0.02443096,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224805478,0.02443096,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224805678,0.02443096,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224805878,0.02443096,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224806080,0.02443096,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224806279,0.068536,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224806586,0.02443193,87724.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224806778,0.02443193,87723.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224806981,0.02443193,87722.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224807282,0.02443193,87721.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224807486,0.02443193,87720.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224807682,0.068536,87725.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767224807882,0.02443171,87724.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224808180,0.02443171,87723.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224808380,0.02443171,87722.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767224808679,0.02443171,87721.0,87712.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1767224808875,0.02443171,87720.0,87712.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1767224809075,0.05712,87725.0,87712.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1767224809372,0.02443245,87724.0,87712.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1767224809575,0.02443245,87723.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224809775,0.02443245,87722.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224809972,0.02443245,87721.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224810176,0.02443245,87720.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224810376,0.05712,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224810588,0.02443596,87724.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224810788,0.02443596,87723.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811082,0.05712,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811083,0.02443596,87722.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811286,0.02443596,87721.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811482,0.05712,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811483,0.02443596,87720.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811684,0.068536,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224811884,0.02440276,87724.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224812082,0.02440276,87723.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224812282,0.02440276,87722.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224812488,0.02440276,87721.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224812689,0.02440276,87720.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224812987,0.068536,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224813185,0.0244027,87724.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224813383,0.0244027,87723.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224813589,0.0244027,87722.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224813886,0.0244027,87721.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224814091,0.0244027,87720.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224814290,0.068536,87725.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224814486,0.02427064,87724.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224814685,0.02427064,87723.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224814885,0.02427064,87722.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224815186,0.02427064,87721.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224815384,0.02427064,87720.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224815586,0.068536,87725.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224815788,0.02427057,87724.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224815984,0.02427057,87723.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224816186,0.02427057,87722.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224816389,0.02427057,87721.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224816587,0.02427057,87720.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224816785,0.068536,87725.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224816986,0.0242706,87724.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224817186,0.0242706,87723.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224817390,0.0242706,87722.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224817585,0.0242706,87721.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224817785,0.0242706,87720.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224817987,0.068536,87725.0,87712.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1767224820191,0.011416,87723.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224824097,0.05712,87725.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224824897,0.011416,87724.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224826301,0.011416,87722.0,87712.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1767224829608,0.068536,87725.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224829806,0.011416,87723.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224830005,0.02416957,87722.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224830206,0.02416957,87721.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224830400,0.02416957,87720.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224830600,0.011416,87723.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224830803,0.02416952,87722.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224831004,0.02416952,87721.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224831205,0.02416952,87720.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224831506,0.011416,87723.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224831804,0.02416931,87722.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224832004,0.02416931,87721.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224832206,0.02416931,87720.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224832405,0.011416,87723.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224832606,0.02416924,87722.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224832807,0.02416924,87721.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224833105,0.02416924,87720.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224833306,0.011416,87723.0,87712.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1767224834012,0.011416,87724.0,87713.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1767224834210,0.05712,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224834410,0.011416,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224839119,0.05712,87725.0,87715.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224839324,0.05712,87729.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224840324,0.068535,87729.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224840717,0.011415,87729.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224840922,0.05712,87730.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224841416,0.011415,87729.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224845331,0.02377877,87728.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224845633,0.02377877,87727.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224845822,0.02377877,87726.0,87720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1767224846024,0.02377877,87725.0,87720.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1767224846224,0.02377877,87724.0,87720.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1767224846529,0.011415,87731.0,87723.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224851123,0.05712,87732.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224851824,0.011415,87730.0,87725.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1767224853131,0.05712,87732.0,87725.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1767224853833,0.05712,87732.0,87726.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1767224854133,0.011415,87731.0,87726.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1767224855831,0.011415,87731.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224858336,0.02366699,87730.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224858536,0.02366699,87729.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224858738,0.02366699,87728.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224858931,0.02366699,87727.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224859236,0.02366699,87726.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224859437,0.011415,87731.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224859734,0.02366712,87730.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224859936,0.02366712,87729.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224860137,0.02366712,87728.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224860337,0.02366712,87727.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224860537,0.02366712,87726.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224860840,0.02366837,87731.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224861134,1.03e-06,87733.0,87725.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224861443,0.05708,87739.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224861626,0.05708,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224862036,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224862534,0.22319695,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224863140,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224865443,0.21178295,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224865744,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224865947,0.21178295,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224866437,0.22319695,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224867852,0.05708,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224868148,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224868348,0.05708,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224869444,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224870361,0.05708,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224871251,0.21178295,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224871452,0.011414,87738.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224877868,0.05708,87741.0,87731.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1767224878054,0.05725103,87743.0,87736.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1767224878561,0.05725103,87743.0,87729.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1767224878758,0.05725103,87743.0,87731.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224879361,0.011414,87740.0,87731.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224879764,0.011414,87738.0,87731.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224880354,0.05725103,87743.0,87734.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224881364,0.011414,87738.0,87734.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224881958,0.00017103,87743.0,87734.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224882154,0.011414,87738.0,87734.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224882362,0.011414,87737.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224882665,0.011414,87737.0,87733.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1767224883267,0.10231983,87771.0,87733.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1767224883466,0.10231983,87771.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224883467,0.01141,87767.0,87750.0,0.15470295]
["bitfinex-derivatives","BTCF0:USTF0",1767224883766,0.15470295,87760.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224883964,0.011412,87756.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224884366,0.011412,87756.0,87750.0,0.05729092]
["bitfinex-derivatives","BTCF0:USTF0",1767224884563,0.011412,87753.0,87749.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767224884761,0.011412,87756.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224885666,0.05712,87758.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224885870,0.068531,87758.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224886065,0.011412,87756.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224887168,0.05712,87758.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224887366,0.39732295,87756.0,87742.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767224887571,0.15470295,87753.0,87742.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767224888269,0.29974,87752.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224888465,0.15470295,87750.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224891975,0.13414,87752.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224892176,0.05712,87752.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224892475,0.15470295,87750.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224892677,0.05712,87752.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224904088,0.0236507,87751.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224904291,0.0236507,87750.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224904488,0.0236507,87749.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224904688,0.0236507,87748.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224904889,0.0236507,87747.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224905091,0.05712,87752.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224905392,0.02365278,87751.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224905594,0.02365278,87750.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224905794,0.02365278,87749.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224905992,0.02365278,87748.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224906189,0.02365278,87747.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224906387,0.05712,87752.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224906694,0.02365801,87751.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224906995,0.02365801,87750.0,87738.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1767224907195,0.05712,87752.0,87742.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224908288,0.05712,87752.0,87742.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1767224908788,0.05712,87752.0,87742.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224909495,0.05712,87752.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224909698,0.05712,87752.0,87742.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224910895,0.05712,87752.0,87742.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1767224912195,0.05712,87752.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767224912196,9e-07,87760.0,87753.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224912394,0.05708,87759.0,87753.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224912588,0.05708,87758.0,87753.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224912784,0.05712,87758.0,87753.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224912989,0.05712,87757.0,87750.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1767224913194,0.097,87764.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767224913398,0.05712,87763.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767224914498,0.05712,87763.0,87750.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1767224914997,0.15412,87762.0,87750.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1767224923002,0.15412,87762.0,87750.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224925398,0.15412,87762.0,87747.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1767224931707,0.15412,87762.0,87747.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767224932201,0.26804,87757.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224932507,0.15424,87755.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224932908,0.17088,87756.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224933305,0.17088,87756.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224933509,0.17088,87756.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224935606,0.05708,87756.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224940413,0.05708,87756.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224941010,0.05708,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224941212,0.21132,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224941408,0.21132,87756.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224942311,0.21132,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224945216,0.00157096,87749.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224945918,0.21132,87756.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224947611,0.21132,87756.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224950512,0.05708,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224950720,0.05708,87756.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224951108,0.00119638,87751.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224951309,0.05708,87756.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224951705,0.05712,87755.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224952615,0.05712,87754.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224954817,0.05708,87754.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224955019,0.05708,87754.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224955921,0.05708,87755.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224956121,0.05708,87755.0,87746.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1767224956322,0.05708,87755.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224956915,0.05708,87755.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224958320,0.05708,87755.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224962726,0.16238,87758.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224962927,0.00119578,87751.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224963528,0.05708,87757.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224967124,0.21946,87757.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224967324,0.3323,87757.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224967527,0.16238,87756.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224969229,0.16238,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224969932,0.27522,87756.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224971533,0.27522,87756.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224973233,0.27522,87756.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224977541,0.27522,87755.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224979839,0.27522,87755.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224981342,0.27522,87755.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224982242,0.27522,87754.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224983944,0.27522,87754.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224989339,0.27522,87754.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224989842,0.27522,87754.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224990346,0.27522,87754.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224993647,0.16527,87753.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224996648,0.27074,87753.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224996850,0.27074,87753.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224998250,0.27074,87752.0,87742.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767224999050,0.27074,87752.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767224999250,0.27074,87752.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767224999550,0.27074,87751.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225000454,0.27074,87744.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225000643,0.1546197,87752.0,87739.0,0.01582633]
["bitfinex-derivatives","BTCF0:USTF0",1767225002356,0.1546197,87752.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225002754,0.16527,87750.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225003256,0.16527,87749.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225013766,0.16527,87749.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225022974,0.16527,87749.0,87739.0,0.01582633]
["bitfinex-derivatives","BTCF0:USTF0",1767225035386,0.16527,87749.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225047103,0.16527,87749.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767225051204,0.16527,87749.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225052407,0.16527,87749.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225053009,0.16527,87749.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225056608,0.10787,87748.0,87739.0,0.01582633]
["bitfinex-derivatives","BTCF0:USTF0",1767225057012,0.16309,87747.0,87739.0,0.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1767225062220,0.16309,87747.0,87739.0,0.01582633]
["bitfinex-derivatives","BTCF0:USTF0",1767225062519,0.10787,87739.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225062817,0.068492,87750.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225063011,0.05708,87750.0,87735.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1767225063719,0.05708,87750.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225063911,0.05708,87750.0,87735.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1767225064418,0.068492,87750.0,87735.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1767225064619,4e-05,87745.0,87735.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1767225064818,4e-05,87744.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225065024,4e-05,87743.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225067118,0.095033,87749.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225068125,0.08362,87749.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225070629,0.07781,87748.0,87735.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767225070928,0.02293,87745.0,87734.0,0.00252092]
["bitfinex-derivatives","BTCF0:USTF0",1767225071226,0.034343,87744.0,87734.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225071622,0.011413,87744.0,87734.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225071828,0.01868,87743.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225072631,0.01868,87743.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225072929,0.01868,87743.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225074127,0.01868,87743.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225078133,0.01868,87743.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225084131,0.01868,87743.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225085732,0.01868,87743.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225085929,0.01868,87743.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225086235,0.02378222,87742.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225086532,0.01868,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225086732,0.02378283,87742.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225086933,0.01868,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225087135,0.02378283,87742.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225087434,0.01868,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225087732,2.9e-07,87742.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225087941,0.01868,87743.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225089032,0.01868,87743.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225089335,0.01868,87743.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225090234,0.05708,87744.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225091035,0.05708,87744.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767225094738,0.05708,87744.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225094933,0.011413,87742.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225095738,0.15408,87744.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225095938,0.15408,87744.0,87727.0,0.01158592]
["bitfinex-derivatives","BTCF0:USTF0",1767225097243,0.011413,87743.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225097539,0.011413,87743.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225097737,0.15463299,87740.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225097940,0.011414,87737.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225098142,0.05708,87736.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225098442,0.05708,87736.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225098642,0.05708,87736.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225098843,0.05708,87736.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225099633,0.05708,87736.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225099833,0.02401985,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225100143,0.02401985,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225100437,0.05708,87736.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225100643,0.17873238,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225100842,0.02401734,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225101141,0.15471504,87735.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225101344,0.02401734,87734.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225101538,0.15471504,87735.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225101944,0.05708,87734.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225102144,0.15471504,87730.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225102337,4e-08,87733.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225102542,0.05708,87733.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225107445,0.05708,87733.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225108339,0.05708,87733.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225113851,9.2e-07,87737.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225114146,0.08108717,87736.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225114348,0.02400717,87735.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225114547,0.05708,87736.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225114750,0.02393311,87735.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225114944,0.02393316,87734.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225115148,0.02393316,87733.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225115351,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225116356,0.15471504,87730.0,87720.0,0.01158692]
["bitfinex-derivatives","BTCF0:USTF0",1767225116954,0.05708,87736.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225117156,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225124276,0.02396965,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225124476,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225124676,0.02396965,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225124880,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225125073,0.02396966,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225125275,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225125578,0.02397005,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225125778,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225125980,0.02397008,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225126182,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225126379,0.02397057,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225126580,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225126781,0.02397026,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225127081,0.02397026,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225127276,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225127474,0.02397095,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225127675,0.02397095,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225127977,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225128176,0.0239712,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225128474,0.0239712,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225128674,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225128878,0.02397226,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225129078,0.02397226,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225129274,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225129474,0.02397214,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225129685,0.02397214,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225129982,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225130283,0.02397214,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225130581,0.02397214,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225130882,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225131181,0.0239722,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225131382,0.0239722,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225131682,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225131888,0.02397234,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225132088,0.02397234,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225132275,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225132474,0.02397241,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225132680,0.02397241,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225132885,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225133075,0.02397233,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225133275,0.02397233,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225133483,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225133784,0.0239723,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225133991,0.0239723,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225134282,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225134484,0.02397228,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225134674,0.02397228,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225134880,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225135074,0.02397221,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225135280,0.02397221,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225135480,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225135687,0.02397224,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225135885,0.02397224,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225136184,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225136384,0.02397176,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225136587,0.02397176,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225136785,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225136981,0.02397186,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225137175,0.02397186,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225137379,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225137585,0.02397191,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225137785,0.02397191,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225137990,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225138287,0.02397192,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225138487,0.02397192,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225138687,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225138889,0.02396841,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225139186,0.02396841,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225139378,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225139576,0.02396791,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225139780,0.02396791,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225140085,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225140388,0.02396765,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225140688,0.02396765,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225140887,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225141076,0.02396771,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225141275,0.02396771,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225141489,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225141688,0.02396771,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225141987,0.02396771,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225142189,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225142389,0.02396786,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225142687,0.02396786,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225142987,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225143190,0.02396785,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225143488,0.02396785,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225143678,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225143880,0.02396815,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225144090,0.02396815,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225144387,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225144688,0.02391075,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225144891,0.02391075,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225145090,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225145390,0.02390796,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225145589,0.02390796,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225145788,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225145981,0.02390762,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225146183,0.02390762,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225146379,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225146584,0.02390954,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225146793,0.02390954,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225146993,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225147294,0.02390969,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225147592,0.02390969,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225147793,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225148092,0.02390972,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225148292,0.02390972,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225148492,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225148694,0.02391021,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225148883,0.02391021,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225149083,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225149285,0.02391021,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225149493,0.02391021,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225149694,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225149895,0.02391054,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225150095,0.02391054,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225150296,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225150594,0.02391054,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225150796,0.02391054,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225150991,0.15471504,87730.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225151192,0.02391054,87729.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225151387,0.02391054,87728.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767225151590,0.02391054,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225151794,0.15471504,87726.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225153398,0.15471504,87730.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225153593,0.02391016,87729.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225153793,0.02391016,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225153993,0.02391016,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225154197,0.15471504,87726.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225155399,0.15471504,87730.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225155697,0.02390926,87729.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225155901,0.02390926,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225156198,0.02390926,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225156498,0.15471504,87730.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225156696,0.02390878,87729.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225156896,0.02390878,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225157098,0.02390878,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225157290,0.15471504,87730.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225157491,0.02390835,87729.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225157686,0.02390835,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225157890,0.02390835,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225158093,0.15471504,87730.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225158296,0.011416,87723.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225158496,0.17798811,87722.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225158700,0.011417,87716.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225158901,0.15471504,87710.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225159103,0.02390811,87709.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225159295,0.00011674,87708.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225161205,0.15471504,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225161907,0.15471504,87705.0,87693.0,0.05729102]
["bitfinex-derivatives","BTCF0:USTF0",1767225162107,0.05712,87707.0,87693.0,0.05729102]
["bitfinex-derivatives","BTCF0:USTF0",1767225164714,0.05712,87707.0,87694.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225168913,0.00227898,87701.0,87694.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225169813,0.00227898,87698.0,87694.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225170915,0.05712,87707.0,87694.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225181810,0.05712,87707.0,87695.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225183416,0.05712,87707.0,87694.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225183616,0.05712,87707.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225183819,0.05712,87707.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767225184120,0.011419,87703.0,87683.0,0.108461]
["bitfinex-derivatives","BTCF0:USTF0",1767225184320,0.02434391,87702.0,87683.0,0.108461]
["bitfinex-derivatives","BTCF0:USTF0",1767225184626,0.02434391,87702.0,87685.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225184922,0.02434391,87702.0,87685.0,0.01153426]
["bitfinex-derivatives","BTCF0:USTF0",1767225185412,0.02434391,87702.0,87685.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767225186419,0.02434391,87702.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225187615,0.02434391,87701.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225187822,0.02434391,87700.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225188123,0.02434391,87699.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225188424,0.02434391,87698.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225188722,0.02434391,87697.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225189017,0.011418,87706.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225189211,0.02439398,87705.0,87690.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1767225189416,0.02439398,87704.0,87696.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1767225189622,9.8e-07,87703.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225189825,0.00011674,87708.0,87696.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1767225190025,7.4e-07,87708.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225190216,0.00017102,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225190726,0.00017102,87711.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225192728,0.00017102,87711.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767225193128,0.00017102,87711.0,87696.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1767225193129,0.00017102,87711.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225194030,0.00017102,87711.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225197531,0.00017102,87711.0,87697.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1767225201234,0.00017102,87711.0,87697.0,0.215659]
["bitfinex-derivatives","BTCF0:USTF0",1767225201739,0.02429078,87710.0,87698.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225201934,0.02429078,87709.0,87698.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225202230,0.02429078,87708.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225202534,0.02429078,87707.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225202724,0.02429078,87706.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225202925,0.02429078,87705.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225203133,0.02429078,87704.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225203333,0.02429078,87703.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225203525,0.00017102,87711.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225203720,0.02429072,87710.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225203934,0.02429072,87709.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225204127,0.02429072,87708.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225204436,0.02429072,87707.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225204628,0.02429072,87706.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225204828,0.00017102,87711.0,87700.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225206231,0.00017102,87711.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225206432,0.011418,87709.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225206734,0.00017102,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225209438,0.011418,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225211841,0.011418,87705.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225213842,0.011418,87705.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225216338,0.00017102,87711.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225216339,0.011418,87708.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225216538,0.011418,87706.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225216842,0.02409701,87705.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225217044,0.02409701,87704.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225217246,0.02409701,87703.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225217542,0.02409701,87702.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1767225217730,0.011418,87706.0,87697.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225218246,0.00017102,87711.0,87697.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225218437,0.011418,87706.0,87697.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225218638,0.011418,87706.0,87698.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225219046,0.00017102,87711.0,87699.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1767225219347,0.00017102,87711.0,87700.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225220038,0.01158902,87711.0,87703.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225220239,0.09704,87714.0,87705.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225220440,0.05712,87714.0,87706.0,0.04099194]
["bitfinex-derivatives","BTCF0:USTF0",1767225220643,0.068537,87714.0,87706.0,0.04099194]
["bitfinex-derivatives","BTCF0:USTF0",1767225220845,0.011417,87712.0,87706.0,0.04099194]
["bitfinex-derivatives","BTCF0:USTF0",1767225221033,0.011418,87711.0,87706.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225221749,0.011418,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225222148,0.011417,87712.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225222544,0.011417,87712.0,87697.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225223031,0.011417,87712.0,87699.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225223236,0.011417,87712.0,87701.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225223436,0.011417,87712.0,87703.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225223646,0.011417,87712.0,87703.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225223844,0.02320479,87713.0,87703.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225224051,0.011417,87713.0,87703.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225224443,0.16621101,87713.0,87703.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225224748,0.17811509,87713.0,87703.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1767225232046,0.17811509,87713.0,87703.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225235454,0.011417,87711.0,87703.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1767225236846,0.05712,87710.0,87703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1767225237354,0.011417,87711.0,87703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1767225237562,0.05712,87710.0,87703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1767225239954,0.011417,87711.0,87703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1767225240156,0.05712,87710.0,87703.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1767225241357,0.05712,87710.0,87703.0,0.02442475]
["bitfinex-derivatives","BTCF0:USTF0",1767225244360,0.011418,87709.0,87703.0,0.02442475]
["bitfinex-derivatives","BTCF0:USTF0",1767225244561,0.05712,87710.0,87703.0,0.02442475]
["bitfinex-derivatives","BTCF0:USTF0",1767225244757,0.05712,87710.0,87700.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767225245262,0.05712,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225245453,0.011418,87709.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225245651,0.05712,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225246764,0.068538,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225247762,0.22333201,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225251766,0.16621201,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225251962,0.22333201,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225252358,0.16621201,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225252568,0.068538,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225252766,0.22333201,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225255470,0.068538,87710.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225260875,0.011418,87709.0,87700.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1767225270083,0.011418,87709.0,87701.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1767225272581,0.011418,87709.0,87701.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1767225275282,0.011418,87709.0,87702.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1767225278286,0.05712,87711.0,87702.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1767225279296,0.011418,87710.0,87702.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1767225283995,0.011418,87710.0,87703.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1767225285797,0.011418,87708.0,87704.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767225285995,0.068538,87711.0,87704.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767225287697,0.011418,87710.0,87704.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767225290300,0.011418,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225291000,0.011418,87705.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225292501,0.011418,87708.0,87701.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225293104,0.011418,87706.0,87702.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225293501,0.011418,87706.0,87702.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225294714,0.011418,87709.0,87704.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225294913,0.05712,87711.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225295213,0.01190408,87713.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225295413,0.05712,87712.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225296214,0.011418,87711.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225296408,0.011418,87709.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225300009,0.011418,87710.0,87704.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225301314,0.05712,87712.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225301516,0.011418,87707.0,87703.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1767225307022,0.011418,87707.0,87700.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225307221,0.05712,87711.0,87700.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225307518,0.011418,87705.0,87700.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225309933,0.011418,87705.0,87700.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225311418,0.011418,87708.0,87700.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225311620,0.011418,87706.0,87700.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225312625,0.011418,87709.0,87700.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225317627,0.0686558,87713.0,87700.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225318022,0.0686558,87713.0,87701.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225319334,0.011418,87707.0,87701.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1767225319830,0.011418,87705.0,87701.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225320130,0.0686558,87713.0,87701.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225322427,0.011418,87708.0,87701.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225322731,0.011418,87706.0,87701.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225323229,0.0686558,87713.0,87701.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767225325328,0.09232037,87716.0,87704.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1767225325534,0.011418,87708.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225327438,0.011418,87708.0,87699.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1767225327632,0.011418,87708.0,87700.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1767225328138,0.011418,87708.0,87701.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225330741,0.05712,87715.0,87701.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225331236,0.05712,87715.0,87702.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225332439,0.011418,87709.0,87702.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225334637,0.011417,87712.0,87702.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225334838,0.05712,87715.0,87702.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225336342,0.011417,87712.0,87702.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1767225336535,0.011418,87710.0,87703.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1767225336736,0.011418,87710.0,87704.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225337145,0.06426584,87724.0,87693.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767225337146,0.08185586,87727.0,87711.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1767225337446,0.15416,87725.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225337742,0.16560673,87725.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225338345,0.011417,87717.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225338532,0.16560673,87725.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225339044,0.011417,87716.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225340348,0.16560673,87725.0,87711.0,0.00504752]
["bitfinex-derivatives","BTCF0:USTF0",1767225340946,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225341444,0.011417,87716.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225341945,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225342348,0.011417,87715.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225342539,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225344348,0.011417,87718.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225344848,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225346148,0.011417,87715.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225346348,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225347350,0.011417,87716.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225347650,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225348350,0.011417,87716.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225348551,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225349345,0.011417,87716.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225350752,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225353359,0.011417,87717.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225354161,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225354458,0.011417,87717.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225354759,0.16560673,87725.0,87710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767225354957,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225355261,0.011417,87717.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225355460,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225355660,0.011417,87716.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225355871,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225356160,0.011417,87717.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225356361,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225357463,0.011417,87717.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225357663,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225358273,0.011417,87717.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225358475,0.16560673,87725.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225359469,0.16560673,87725.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225359674,0.011417,87718.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225360377,0.16560673,87725.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225363281,0.011417,87719.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225364479,0.16560673,87725.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225365375,0.011416,87720.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225365774,0.16560673,87725.0,87709.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767225366379,0.01144673,87725.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225366576,0.05712,87724.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225368184,0.011416,87721.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225368378,0.05712,87724.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225368978,0.011416,87721.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225370582,0.05712,87723.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225371983,0.011416,87720.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225372285,0.05712,87723.0,87711.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767225372687,0.05712,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225372882,0.011417,87716.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225374088,0.011416,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225375491,0.05712,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225376289,0.011416,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225376688,0.011416,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225378091,0.011416,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225381194,0.011416,87720.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225381396,0.011416,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225381785,0.068536,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225382084,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225382585,0.011416,87722.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225386488,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225387091,0.068536,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225388096,0.011416,87721.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225388798,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225389699,0.011416,87721.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225395905,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225396405,0.011416,87722.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225398507,0.068536,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225399313,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225401102,0.05712,87723.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767225401303,0.05712,87723.0,87711.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767225403509,0.05712,87723.0,87711.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1767225405009,0.068536,87723.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767225405408,0.068536,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225405610,0.068536,87723.0,87710.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767225409315,0.068536,87723.0,87710.0,0.099358]
["bitfinex-derivatives","BTCF0:USTF0",1767225409721,0.05712,87723.0,87710.0,0.099358]
["bitfinex-derivatives","BTCF0:USTF0",1767225409908,0.05712,87723.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767225410715,0.05712,87723.0,87710.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1767225412317,0.05712,87723.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767225413918,0.05712,87723.0,87710.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1767225415321,0.05712,87723.0,87710.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767225415518,0.011416,87722.0,87710.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767225415822,0.011416,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225416722,0.05712,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225416909,0.068536,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225421025,0.011416,87721.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225421426,0.05712,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225422342,0.011416,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225423731,0.19174,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225423927,0.011417,87715.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225424338,0.011417,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225426241,0.19174,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225426441,0.05712,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225427347,0.011416,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225432454,0.011416,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225435957,0.05712,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225437658,0.011417,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225441868,0.011416,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225443460,0.011417,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225446164,0.00202468,87714.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225447170,0.00202468,87713.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225447356,0.00228076,87712.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225448072,0.011417,87717.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225449866,0.00017102,87727.0,87713.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1767225450158,0.1861,87726.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225450368,0.011417,87717.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225451067,0.011417,87716.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225451258,0.011417,87715.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225452662,0.011417,87715.0,87709.0,0.05729102]
["bitfinex-derivatives","BTCF0:USTF0",1767225452864,0.011417,87715.0,87709.0,0.04587502]
["bitfinex-derivatives","BTCF0:USTF0",1767225453164,0.07894,87721.0,87709.0,0.04587502]
["bitfinex-derivatives","BTCF0:USTF0",1767225454368,0.011417,87716.0,87709.0,0.04587502]
["bitfinex-derivatives","BTCF0:USTF0",1767225455271,0.07894,87721.0,87709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767225455272,0.1861,87721.0,87709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767225455578,0.011417,87717.0,87709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767225456668,0.011417,87714.0,87709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767225458470,0.011417,87714.0,87700.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225458471,0.10716,87708.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225458663,0.011419,87703.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225458965,0.011419,87701.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225463079,0.00017102,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225463973,0.011419,87701.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225466263,0.011419,87698.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225466867,0.011419,87701.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225468674,0.00017102,87706.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225468675,0.011418,87704.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225469072,0.011418,87704.0,87690.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1767225469277,0.011419,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225469569,0.01158902,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225470173,0.011418,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225470671,0.00017102,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225470672,0.00017102,87706.0,87691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1767225470872,0.011418,87705.0,87691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1767225472074,0.011419,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225474077,0.011419,87703.0,87691.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1767225474378,0.011419,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225477378,0.011419,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225477774,0.011419,87701.0,87691.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1767225477981,0.011418,87704.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225480373,0.011419,87703.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225481776,0.00017102,87706.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225481982,0.02454993,87705.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225482182,0.02454993,87704.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225482388,0.02454993,87703.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225482577,0.00017102,87706.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225482777,0.02455265,87705.0,87692.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767225482982,0.02455265,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225483287,0.03597165,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225483484,0.011419,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225483688,0.07681,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225483988,0.02455581,87704.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225484287,0.02455581,87703.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225484486,0.01158902,87706.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225484682,0.0245597,87705.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225484880,0.0245597,87704.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225485186,0.0245597,87703.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225485483,0.0359787,87702.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225485687,0.011419,87702.0,87691.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767225486185,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225486384,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225487086,0.02457795,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225487287,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225487484,0.02457797,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225487681,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225487986,0.02457797,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225488185,0.02459567,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225488483,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225488784,0.02459566,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225488986,0.02459566,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225489178,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225489376,0.02459582,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225489577,0.02459582,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225489784,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225490085,0.02459592,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225490285,0.02459592,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225490485,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225490687,0.02459594,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225490884,0.02459594,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225491085,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225491284,0.02459604,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225491481,0.02459604,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225491685,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225491880,0.02459605,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225492079,0.02459605,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225492280,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225492481,0.02459622,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225492681,0.02459622,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225492977,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225493176,0.02459622,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225493380,0.02459622,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225493581,0.088229,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225493780,0.02459633,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225493980,0.02459633,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225494186,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225494387,0.02459646,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225494588,0.02459646,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225494788,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225494989,0.02459646,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225495191,0.02459646,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225495381,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225495578,0.0245966,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225495777,0.0245966,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225495988,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225496288,0.02459721,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225496488,0.02459721,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225496690,0.011418,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225496886,0.0245974,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225497087,0.0245974,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225497287,0.0245974,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225497491,0.0245974,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225497693,0.0245974,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225497893,0.011419,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225498191,0.0245982,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225498379,0.0245982,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225498583,0.0245982,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225498985,0.011418,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225499185,0.02459823,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225499482,0.02459823,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225499685,0.02459823,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225499883,0.02459823,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225500088,0.011418,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225500292,0.02459839,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225500489,0.02459839,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225500785,0.02459839,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225500985,0.02459839,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225501281,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225501480,0.02459849,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225501680,0.02459849,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225501888,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225502089,0.02459849,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225502294,0.02459849,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225502493,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225502694,0.02459854,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225502896,0.02459854,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225503086,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225503290,0.0245986,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225503493,0.0245986,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225503695,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225503895,0.02459853,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225504098,0.02459853,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225504296,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225504496,0.0246673,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225504698,0.0246673,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225504897,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225505198,0.02463451,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225505396,0.02463451,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225505696,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225505898,0.02463451,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225506196,0.02463451,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225506400,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225506596,0.0246345,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225506800,0.0246345,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507001,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507200,0.0246345,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507399,0.0246345,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507599,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507800,0.0246345,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225507996,0.0246345,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225508299,0.011419,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225508500,0.02463451,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225508799,0.02463451,87700.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509000,0.01158902,87706.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509201,0.02463452,87705.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509400,0.02463452,87704.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509598,0.02463452,87703.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509799,0.02463452,87702.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225509995,0.02463452,87701.0,87692.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767225510195,0.02463452,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225510402,0.011418,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225510604,0.07162,87721.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225510802,0.11273,87722.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225510803,0.011417,87715.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225511404,0.011417,87713.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225511605,0.011417,87713.0,87696.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1767225511606,0.05712,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225516314,0.15416,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225517016,0.01158802,87714.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225517211,0.15416,87713.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225517716,0.01158802,87714.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225518016,0.08320802,87714.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225518213,0.15416,87713.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225518814,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225519014,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225519209,0.05712,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225519923,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225520304,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225520716,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225520919,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225521115,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225521313,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225521619,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225521820,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225522019,0.05712,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225522219,0.05712,87709.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225522514,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225522714,0.05712,87708.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225522907,0.02451379,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225523222,0.02451379,87706.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225523421,0.02451379,87705.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225523718,0.02451379,87704.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225523920,0.07162,87712.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225524123,0.08163353,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225524422,0.02451353,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225524616,0.02451353,87709.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225524814,0.02451353,87708.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225525119,0.02451353,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225525319,0.02451353,87706.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225525521,0.02451353,87705.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225525719,0.02451353,87704.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225525923,0.11273,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225526122,0.02451349,87709.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225526309,0.02451349,87708.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225526514,0.02451349,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225526815,0.11273,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225526816,0.02451349,87706.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527016,0.02451349,87705.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527215,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527216,0.02451349,87704.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527422,0.05712,87711.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527627,0.02451371,87710.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225527823,0.02451371,87709.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225528120,0.02451371,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225528319,0.02451371,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225528520,0.02451371,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225528823,0.02451371,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225529018,0.02451371,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225529220,0.12874,87711.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225529422,0.02451422,87710.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225529622,0.02451422,87709.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225529822,0.02451422,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225530123,0.02451422,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225530421,0.02451422,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225530610,0.02451422,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225530922,0.02451422,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225531116,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225531316,0.02451513,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225531520,0.02451513,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225531715,0.02451513,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225531916,0.02451513,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225532116,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225532313,0.0245157,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225532518,0.0245157,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225532718,0.0245157,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225532922,0.0245157,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225533115,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225533312,0.02450014,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225533518,0.02450014,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225533818,0.02450014,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225534018,0.02450014,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225534217,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225534419,0.02433467,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225534623,0.02433467,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225534824,0.02433467,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225535122,0.02433467,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225535422,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225535609,0.02433544,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225535814,0.02433544,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225536010,0.02433544,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225536215,0.02433544,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225536416,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225536618,0.02433628,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225536824,0.02433628,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225537026,0.02433628,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225537219,0.02433628,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225537520,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225537714,0.0243374,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225537911,0.0243374,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225538113,0.0243374,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225538317,0.0243374,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225538516,0.07577,87708.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225538713,0.024339,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225538912,0.024339,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225539118,0.024339,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225539321,0.024339,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225539521,0.024339,87703.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225539726,0.05712,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225540026,0.02434135,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225540326,0.02434135,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225540525,0.02434135,87703.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225540726,0.05712,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225540925,0.02434629,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225541125,0.02434629,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225541327,0.02434629,87703.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225541528,0.05712,87706.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225541733,0.02434629,87705.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225541929,0.02434629,87704.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225542128,0.02434629,87703.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225542322,0.05712,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225542522,0.02434617,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225542722,0.02434617,87704.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225542922,0.02434617,87703.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225543122,0.05712,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225543330,0.02434617,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225543633,0.02434617,87704.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225543831,0.02434617,87703.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225544019,0.05712,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225544224,0.02434618,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225544428,0.02434618,87704.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225544629,0.02434618,87703.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225544830,0.05712,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225545030,0.0243462,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225545232,0.0243462,87704.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225545531,0.0243462,87703.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225545727,0.05712,87706.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225545927,0.02434621,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225546133,0.02434621,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225546329,0.02434621,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225546636,0.05712,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225546935,0.02434626,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225547124,0.02434626,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225547434,0.02434626,87703.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225547630,0.05712,87706.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225547832,0.02434626,87705.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225548031,0.02434626,87704.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225548230,0.02434626,87703.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225548531,0.05712,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225548732,0.02434626,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225548933,0.02434626,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225549234,0.02434626,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225549435,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225549637,0.02434627,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225549935,0.02434627,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225550136,0.02434627,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225550330,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225550526,0.02434627,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225550724,0.02434627,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225550934,0.02434627,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225551133,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225551333,0.0243463,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225551535,0.0243463,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225551734,0.0243463,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225552039,0.0243463,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225552236,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225552540,0.02434477,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225552741,0.02434477,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225552937,0.02434477,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225553239,0.02434477,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225553434,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225553634,0.02434401,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225553834,0.02434401,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225554034,0.02434401,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225554341,0.02434401,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225554539,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225554737,0.02434348,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225554938,0.02434348,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225555139,0.02434348,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225555339,0.02434348,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225555529,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225555735,0.02434309,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225556041,0.02434309,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225556241,0.02434309,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225556540,0.02434309,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225556735,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225556935,0.02434276,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225557135,0.02434276,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225557335,0.02434276,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225557542,0.02434276,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225557742,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225557944,0.02434252,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225558139,0.02434252,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225558443,0.02434252,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225558742,0.02434252,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225558944,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225559142,0.02434232,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225559441,0.02434232,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225559644,0.02434232,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225559843,0.02434232,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225560045,0.13289,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225560242,0.02434225,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225560443,0.02434225,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225560745,0.02434225,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225561048,0.02434225,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225561345,0.06772,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225561545,0.0243421,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225561743,0.0243421,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225561943,0.0243421,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562145,0.06772,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562337,0.02434206,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562538,0.02434206,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562733,0.06772,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562734,0.02434206,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225562946,0.06772,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225563245,0.02434201,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225563441,0.05712,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225563843,0.10466,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225564040,0.12484,87707.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225564239,0.06772,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225567747,0.12484,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225569757,0.06772,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225569955,0.12484,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225570354,0.06772,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225570553,0.12484,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225571255,0.06772,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225571450,0.12484,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225571655,0.06772,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225580161,0.06772,87705.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225581962,0.17238,87705.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225582653,0.06772,87704.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225584963,0.17238,87704.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225585165,0.06772,87703.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225587271,0.06772,87703.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225587474,0.17238,87703.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225587872,0.06772,87702.0,87684.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225588372,0.06772,87702.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225588972,0.17238,87702.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225589267,0.06772,87700.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225589467,0.06772,87699.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225593670,0.09604,87696.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225593975,0.06846,87693.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225594574,0.06846,87700.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225594775,0.06846,87699.0,87685.0,0.06168357]
["bitfinex-derivatives","BTCF0:USTF0",1767225596372,0.06846,87697.0,87685.0,0.06168357]